date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-10-17 09:30:00,105.75,105.75,105.34,105.38,6500.0,53.4091,53.4091,53.202,53.2222,6500.0
2007-10-17 10:00:00,105.57,105.62,105.52,105.59,3900.0,53.3182,53.3434,53.2929,53.3283,3900.0
2007-10-17 10:30:00,105.58,105.74,105.52,105.72,3100.0,53.3232,53.404,53.2929,53.3939,3100.0
2007-10-17 11:00:00,105.73,105.89,105.72,105.89,6700.0,53.399,53.4798,53.3939,53.4798,6700.0
2007-10-17 11:30:00,105.89,105.92,105.76,105.82,3600.0,53.4798,53.4949,53.4141,53.4444,3600.0
2007-10-17 12:00:00,105.82,105.91,105.8,105.83,4400.0,53.4444,53.4899,53.4343,53.4495,4400.0
2007-10-17 12:30:00,105.92,105.94,105.82,105.92,7300.0,53.4949,53.505,53.4444,53.4949,7300.0
2007-10-17 13:00:00,105.89,106.0,105.89,106.0,2700.0,53.4798,53.5353,53.4798,53.5353,2700.0
2007-10-17 13:30:00,106.0,106.23,105.99,106.1,4500.0,53.5353,53.6515,53.5303,53.5858,4500.0
2007-10-17 14:00:00,106.1,106.24,106.05,106.18,5000.0,53.5858,53.6565,53.5606,53.6262,5000.0
2007-10-17 14:30:00,106.18,106.23,105.91,106.14,4500.0,53.6262,53.6515,53.4899,53.606,4500.0
2007-10-17 15:00:00,106.15,106.15,105.84,106.13,7900.0,53.6111,53.6111,53.4545,53.601,7900.0
2007-10-17 15:30:00,106.08,106.14,105.88,106.03,5500.0,53.5757,53.606,53.4747,53.5505,5500.0
2007-10-17 16:00:00,106.03,106.03,106.03,106.03,0.0,53.5505,53.5505,53.5505,53.5505,0.0
2007-10-18 09:30:00,106.24,106.25,105.92,106.25,9600.0,53.6565,53.6616,53.4949,53.6616,9600.0
2007-10-18 10:00:00,106.08,106.2,106.01,106.18,4000.0,53.5757,53.6363,53.5404,53.6262,4000.0
2007-10-18 10:30:00,106.07,106.1,106.0,106.1,5500.0,53.5707,53.5858,53.5353,53.5858,5500.0
2007-10-18 11:00:00,106.1,106.2,106.1,106.2,7100.0,53.5858,53.6363,53.5858,53.6363,7100.0
2007-10-18 11:30:00,106.2,106.2,106.11,106.12,4800.0,53.6363,53.6363,53.5909,53.5959,4800.0
2007-10-18 12:00:00,106.18,106.23,106.13,106.23,6100.0,53.6262,53.6515,53.601,53.6515,6100.0
2007-10-18 12:30:00,106.17,106.22,106.16,106.2,4600.0,53.6212,53.6464,53.6161,53.6363,4600.0
2007-10-18 13:00:00,106.16,106.2,106.05,106.13,5200.0,53.6161,53.6363,53.5606,53.601,5200.0
2007-10-18 13:30:00,106.16,106.2,106.08,106.09,3700.0,53.6161,53.6363,53.5757,53.5808,3700.0
2007-10-18 14:00:00,106.08,106.15,105.86,106.11,13300.0,53.5757,53.6111,53.4646,53.5909,13300.0
2007-10-18 14:30:00,106.09,106.14,106.06,106.07,3700.0,53.5808,53.606,53.5656,53.5707,3700.0
2007-10-18 15:00:00,106.13,106.2,105.97,106.06,21400.0,53.601,53.6363,53.5202,53.5656,21400.0
2007-10-18 15:30:00,106.04,106.2,106.04,106.2,6700.0,53.5555,53.6363,53.5555,53.6363,6700.0
2007-10-18 16:00:00,106.04,106.09,106.04,106.04,900.0,53.5555,53.5808,53.5555,53.5555,900.0
2007-10-19 09:30:00,106.3,106.3,105.89,105.91,16100.0,53.6868,53.6868,53.4798,53.4899,16100.0
2007-10-19 10:00:00,106.0,106.19,105.96,106.18,3500.0,53.5353,53.6313,53.5151,53.6262,3500.0
2007-10-19 10:30:00,106.19,106.4,106.14,106.4,8700.0,53.6313,53.7374,53.606,53.7374,8700.0
2007-10-19 11:00:00,106.41,106.58,106.41,106.45,10600.0,53.7424,53.8283,53.7424,53.7626,10600.0
2007-10-19 11:30:00,106.41,106.56,106.21,106.27,10800.0,53.7424,53.8182,53.6414,53.6717,10800.0
2007-10-19 12:00:00,106.23,106.37,106.2,106.37,2100.0,53.6515,53.7222,53.6363,53.7222,2100.0
2007-10-19 12:30:00,106.35,106.46,106.21,106.46,5600.0,53.7121,53.7677,53.6414,53.7677,5600.0
2007-10-19 13:00:00,106.33,106.46,106.32,106.43,1900.0,53.702,53.7677,53.6969,53.7525,1900.0
2007-10-19 13:30:00,106.41,106.41,106.27,106.27,1300.0,53.7424,53.7424,53.6717,53.6717,1300.0
2007-10-19 14:00:00,106.32,106.47,106.29,106.4,3400.0,53.6969,53.7727,53.6818,53.7374,3400.0
2007-10-19 14:30:00,106.34,106.5,106.34,106.5,4700.0,53.7071,53.7879,53.7071,53.7879,4700.0
2007-10-19 15:00:00,106.49,106.69,106.49,106.51,8800.0,53.7828,53.8838,53.7828,53.7929,8800.0
2007-10-19 15:30:00,106.49,106.7,106.46,106.69,13900.0,53.7828,53.8889,53.7677,53.8838,13900.0
2007-10-19 16:00:00,106.7,106.74,106.7,106.74,4800.0,53.8889,53.9091,53.8889,53.9091,4800.0
2007-10-22 09:30:00,106.34,106.54,106.34,106.5,4100.0,53.7071,53.8081,53.7071,53.7879,4100.0
2007-10-22 10:00:00,106.47,106.49,106.38,106.48,2300.0,53.7727,53.7828,53.7273,53.7778,2300.0
2007-10-22 10:30:00,106.49,106.55,106.48,106.5,4400.0,53.7828,53.8131,53.7778,53.7879,4400.0
2007-10-22 11:00:00,106.53,106.59,106.49,106.59,7200.0,53.803,53.8333,53.7828,53.8333,7200.0
2007-10-22 11:30:00,106.61,106.62,106.37,106.56,3500.0,53.8434,53.8485,53.7222,53.8182,3500.0
2007-10-22 12:00:00,106.62,106.62,106.5,106.53,1400.0,53.8485,53.8485,53.7879,53.803,1400.0
2007-10-22 12:30:00,106.54,106.61,106.36,106.59,6800.0,53.8081,53.8434,53.7172,53.8333,6800.0
2007-10-22 13:00:00,106.53,106.59,106.35,106.5,7700.0,53.803,53.8333,53.7121,53.7879,7700.0
2007-10-22 13:30:00,106.55,106.62,106.5,106.62,5900.0,53.8131,53.8485,53.7879,53.8485,5900.0
2007-10-22 14:00:00,106.6,106.6,106.57,106.57,1800.0,53.8384,53.8384,53.8232,53.8232,1800.0
2007-10-22 14:30:00,106.58,106.6,106.53,106.58,7800.0,53.8283,53.8384,53.803,53.8283,7800.0
2007-10-22 15:00:00,106.54,106.7,106.54,106.69,9100.0,53.8081,53.8889,53.8081,53.8838,9100.0
2007-10-22 15:30:00,106.69,106.73,106.6,106.71,8300.0,53.8838,53.904,53.8384,53.8939,8300.0
2007-10-22 16:00:00,106.71,106.73,106.71,106.73,1400.0,53.8939,53.904,53.8939,53.904,1400.0
2007-10-23 09:30:00,106.21,106.65,106.15,106.15,6900.0,53.6414,53.8636,53.6111,53.6111,6900.0
2007-10-23 10:00:00,106.35,106.35,106.15,106.16,6500.0,53.7121,53.7121,53.6111,53.6161,6500.0
2007-10-23 10:30:00,106.18,106.18,106.14,106.18,8900.0,53.6262,53.6262,53.606,53.6262,8900.0
2007-10-23 11:00:00,106.15,106.33,106.14,106.33,19400.0,53.6111,53.702,53.606,53.702,19400.0
2007-10-23 11:30:00,106.33,106.37,106.25,106.26,1600.0,53.702,53.7222,53.6616,53.6666,1600.0
2007-10-23 12:00:00,106.3,106.31,106.26,106.27,2500.0,53.6868,53.6919,53.6666,53.6717,2500.0
2007-10-23 12:30:00,106.26,106.39,106.07,106.31,16800.0,53.6666,53.7323,53.5707,53.6919,16800.0
2007-10-23 13:00:00,106.39,106.39,106.2,106.37,7800.0,53.7323,53.7323,53.6363,53.7222,7800.0
2007-10-23 13:30:00,106.37,106.38,106.27,106.37,6200.0,53.7222,53.7273,53.6717,53.7222,6200.0
2007-10-23 14:00:00,106.36,106.36,106.19,106.33,7700.0,53.7172,53.7172,53.6313,53.702,7700.0
2007-10-23 14:30:00,106.33,106.33,106.14,106.3,17800.0,53.702,53.702,53.606,53.6868,17800.0
2007-10-23 15:00:00,106.21,106.29,106.18,106.22,4100.0,53.6414,53.6818,53.6262,53.6464,4100.0
2007-10-23 15:30:00,106.23,106.48,106.06,106.15,47900.0,53.6515,53.7778,53.5656,53.6111,47900.0
2007-10-23 16:00:00,106.1,106.1,106.1,106.1,1200.0,53.5858,53.5858,53.5858,53.5858,1200.0
2007-10-24 09:30:00,106.64,106.67,106.43,106.47,32900.0,53.8586,53.8737,53.7525,53.7727,32900.0
2007-10-24 10:00:00,106.57,106.64,106.53,106.58,5300.0,53.8232,53.8586,53.803,53.8283,5300.0
2007-10-24 10:30:00,106.59,106.73,106.54,106.73,9000.0,53.8333,53.904,53.8081,53.904,9000.0
2007-10-24 11:00:00,106.73,106.8,106.63,106.73,3500.0,53.904,53.9394,53.8535,53.904,3500.0
2007-10-24 11:30:00,106.8,106.93,106.72,106.79,5600.0,53.9394,54.005,53.899,53.9343,5600.0
2007-10-24 12:00:00,106.9,106.91,106.81,106.85,2700.0,53.9899,53.9949,53.9444,53.9646,2700.0
2007-10-24 12:30:00,106.85,106.95,106.75,106.94,1800.0,53.9646,54.0151,53.9141,54.0101,1800.0
2007-10-24 13:00:00,106.92,106.97,106.85,106.97,2100.0,54.0,54.0252,53.9646,54.0252,2100.0
2007-10-24 13:30:00,106.96,107.0,106.88,107.0,12400.0,54.0202,54.0404,53.9798,54.0404,12400.0
2007-10-24 14:00:00,107.0,107.0,106.75,106.91,6200.0,54.0404,54.0404,53.9141,53.9949,6200.0
2007-10-24 14:30:00,106.94,106.94,106.71,106.88,9600.0,54.0101,54.0101,53.8939,53.9798,9600.0
2007-10-24 15:00:00,106.83,106.86,106.72,106.78,10400.0,53.9545,53.9697,53.899,53.9293,10400.0
2007-10-24 15:30:00,106.71,106.82,106.53,106.76,13000.0,53.8939,53.9495,53.803,53.9192,13000.0
2007-10-24 16:00:00,106.75,106.75,106.75,106.75,100.0,53.9141,53.9141,53.9141,53.9141,100.0
2007-10-25 09:30:00,106.91,106.91,106.71,106.81,7300.0,53.9949,53.9949,53.8939,53.9444,7300.0
2007-10-25 10:00:00,106.72,106.72,106.59,106.66,6900.0,53.899,53.899,53.8333,53.8687,6900.0
2007-10-25 10:30:00,106.67,106.71,106.59,106.71,2800.0,53.8737,53.8939,53.8333,53.8939,2800.0
2007-10-25 11:00:00,106.59,106.71,106.59,106.61,3100.0,53.8333,53.8939,53.8333,53.8434,3100.0
2007-10-25 11:30:00,106.68,106.8,106.6,106.8,2200.0,53.8788,53.9394,53.8384,53.9394,2200.0
2007-10-25 12:00:00,106.69,106.77,106.69,106.76,1700.0,53.8838,53.9242,53.8838,53.9192,1700.0
2007-10-25 12:30:00,106.79,106.8,106.73,106.8,3100.0,53.9343,53.9394,53.904,53.9394,3100.0
2007-10-25 13:00:00,106.77,106.85,106.72,106.83,2900.0,53.9242,53.9646,53.899,53.9545,2900.0
2007-10-25 13:30:00,106.82,106.85,106.7,106.85,3100.0,53.9495,53.9646,53.8889,53.9646,3100.0
2007-10-25 14:00:00,106.84,106.85,106.77,106.77,1300.0,53.9596,53.9646,53.9242,53.9242,1300.0
2007-10-25 14:30:00,106.77,106.79,106.67,106.7,3300.0,53.9242,53.9343,53.8737,53.8889,3300.0
2007-10-25 15:00:00,106.66,106.71,106.62,106.62,2300.0,53.8687,53.8939,53.8485,53.8485,2300.0
2007-10-25 15:30:00,106.64,106.71,106.56,106.7,10800.0,53.8586,53.8939,53.8182,53.8889,10800.0
2007-10-25 16:00:00,106.65,106.65,106.5,106.5,200.0,53.8636,53.8636,53.7879,53.7879,200.0
2007-10-26 09:30:00,106.35,106.35,106.17,106.3,5000.0,53.7121,53.7121,53.6212,53.6868,5000.0
2007-10-26 10:00:00,106.37,106.39,106.17,106.22,1600.0,53.7222,53.7323,53.6212,53.6464,1600.0
2007-10-26 10:30:00,106.2,106.52,106.2,106.5,6800.0,53.6363,53.798,53.6363,53.7879,6800.0
2007-10-26 11:00:00,106.5,106.58,106.42,106.47,2600.0,53.7879,53.8283,53.7475,53.7727,2600.0
2007-10-26 11:30:00,106.57,106.67,106.5,106.65,4900.0,53.8232,53.8737,53.7879,53.8636,4900.0
2007-10-26 12:00:00,106.7,106.77,106.49,106.71,9700.0,53.8889,53.9242,53.7828,53.8939,9700.0
2007-10-26 12:30:00,106.63,106.63,106.42,106.55,8100.0,53.8535,53.8535,53.7475,53.8131,8100.0
2007-10-26 13:00:00,106.6,106.6,106.51,106.56,2700.0,53.8384,53.8384,53.7929,53.8182,2700.0
2007-10-26 13:30:00,106.51,106.53,106.32,106.34,4000.0,53.7929,53.803,53.6969,53.7071,4000.0
2007-10-26 14:00:00,106.41,106.44,106.35,106.35,5400.0,53.7424,53.7576,53.7121,53.7121,5400.0
2007-10-26 14:30:00,106.36,106.43,106.22,106.34,4900.0,53.7172,53.7525,53.6464,53.7071,4900.0
2007-10-26 15:00:00,106.25,106.48,106.23,106.32,6300.0,53.6616,53.7778,53.6515,53.6969,6300.0
2007-10-26 15:30:00,106.28,106.48,106.15,106.33,10400.0,53.6767,53.7778,53.6111,53.702,10400.0
2007-10-26 16:00:00,106.33,106.33,106.33,106.33,0.0,53.702,53.702,53.702,53.702,0.0
2007-10-29 09:30:00,106.05,106.45,106.05,106.2,6600.0,53.5606,53.7626,53.5606,53.6363,6600.0
2007-10-29 10:00:00,106.42,106.42,106.15,106.19,2100.0,53.7475,53.7475,53.6111,53.6313,2100.0
2007-10-29 10:30:00,106.3,106.43,106.23,106.23,5700.0,53.6868,53.7525,53.6515,53.6515,5700.0
2007-10-29 11:00:00,106.37,106.46,106.36,106.46,9000.0,53.7222,53.7677,53.7172,53.7677,9000.0
2007-10-29 11:30:00,106.46,106.56,106.46,106.48,4800.0,53.7677,53.8182,53.7677,53.7778,4800.0
2007-10-29 12:00:00,106.55,106.57,106.49,106.5,8800.0,53.8131,53.8232,53.7828,53.7879,8800.0
2007-10-29 12:30:00,106.49,106.57,106.44,106.52,3900.0,53.7828,53.8232,53.7576,53.798,3900.0
2007-10-29 13:00:00,106.56,106.6,106.56,106.58,3100.0,53.8182,53.8384,53.8182,53.8283,3100.0
2007-10-29 13:30:00,106.55,106.59,106.55,106.59,1800.0,53.8131,53.8333,53.8131,53.8333,1800.0
2007-10-29 14:00:00,106.59,106.59,106.56,106.59,5500.0,53.8333,53.8333,53.8182,53.8333,5500.0
2007-10-29 14:30:00,106.56,106.59,106.36,106.37,14000.0,53.8182,53.8333,53.7172,53.7222,14000.0
2007-10-29 15:00:00,106.33,106.5,106.31,106.35,7600.0,53.702,53.7879,53.6919,53.7121,7600.0
2007-10-29 15:30:00,106.42,106.58,106.32,106.58,9300.0,53.7475,53.8283,53.6969,53.8283,9300.0
2007-10-29 16:00:00,106.58,106.58,106.58,106.58,0.0,53.8283,53.8283,53.8283,53.8283,0.0
2007-10-30 09:30:00,106.52,106.52,106.24,106.48,4600.0,53.798,53.798,53.6565,53.7778,4600.0
2007-10-30 10:00:00,106.48,106.59,106.48,106.59,3300.0,53.7778,53.8333,53.7778,53.8333,3300.0
2007-10-30 10:30:00,106.56,106.56,106.48,106.48,7300.0,53.8182,53.8182,53.7778,53.7778,7300.0
2007-10-30 11:00:00,106.52,106.56,106.42,106.49,4400.0,53.798,53.8182,53.7475,53.7828,4400.0
2007-10-30 11:30:00,106.4,106.52,106.4,106.42,2300.0,53.7374,53.798,53.7374,53.7475,2300.0
2007-10-30 12:00:00,106.42,106.51,106.26,106.26,4300.0,53.7475,53.7929,53.6666,53.6666,4300.0
2007-10-30 12:30:00,106.26,106.39,106.26,106.32,3700.0,53.6666,53.7323,53.6666,53.6969,3700.0
2007-10-30 13:00:00,106.31,106.44,106.31,106.31,2800.0,53.6919,53.7576,53.6919,53.6919,2800.0
2007-10-30 13:30:00,106.34,106.44,106.32,106.44,2700.0,53.7071,53.7576,53.6969,53.7576,2700.0
2007-10-30 14:00:00,106.49,106.56,106.41,106.55,5900.0,53.7828,53.8182,53.7424,53.8131,5900.0
2007-10-30 14:30:00,106.56,106.56,106.46,106.55,3600.0,53.8182,53.8182,53.7677,53.8131,3600.0
2007-10-30 15:00:00,106.46,106.57,106.29,106.39,4900.0,53.7677,53.8232,53.6818,53.7323,4900.0
2007-10-30 15:30:00,106.46,106.57,106.38,106.57,4400.0,53.7677,53.8232,53.7273,53.8232,4400.0
2007-10-30 16:00:00,106.57,106.57,106.57,106.57,0.0,53.8232,53.8232,53.8232,53.8232,0.0
2007-10-31 09:30:00,106.39,106.39,106.06,106.36,5100.0,53.7323,53.7323,53.5656,53.7172,5100.0
2007-10-31 10:00:00,106.35,106.44,106.32,106.4,2300.0,53.7121,53.7576,53.6969,53.7374,2300.0
2007-10-31 10:30:00,106.42,106.42,106.32,106.35,15300.0,53.7475,53.7475,53.6969,53.7121,15300.0
2007-10-31 11:00:00,106.38,106.39,106.26,106.34,5800.0,53.7273,53.7323,53.6666,53.7071,5800.0
2007-10-31 11:30:00,106.34,106.47,106.32,106.47,4500.0,53.7071,53.7727,53.6969,53.7727,4500.0
2007-10-31 12:00:00,106.47,106.47,106.16,106.29,10100.0,53.7727,53.7727,53.6161,53.6818,10100.0
2007-10-31 12:30:00,106.29,106.5,106.29,106.37,2600.0,53.6818,53.7879,53.6818,53.7222,2600.0
2007-10-31 13:00:00,106.38,106.5,106.35,106.42,5100.0,53.7273,53.7879,53.7121,53.7475,5100.0
2007-10-31 13:30:00,106.41,106.41,106.31,106.39,5300.0,53.7424,53.7424,53.6919,53.7323,5300.0
2007-10-31 14:00:00,106.32,106.68,106.06,106.15,7500.0,53.6969,53.8788,53.5656,53.6111,7500.0
2007-10-31 14:30:00,106.01,106.14,105.95,105.95,3900.0,53.5404,53.606,53.5101,53.5101,3900.0
2007-10-31 15:00:00,105.99,106.15,105.88,105.95,7700.0,53.5303,53.6111,53.4747,53.5101,7700.0
2007-10-31 15:30:00,106.11,106.15,105.91,106.1,15300.0,53.5909,53.6111,53.4899,53.5858,15300.0
2007-10-31 16:00:00,106.02,106.02,106.02,106.02,100.0,53.5454,53.5454,53.5454,53.5454,100.0
2007-11-01 09:30:00,105.3,105.87,105.3,105.78,15400.0,53.4197,53.7089,53.4197,53.6632,15400.0
2007-11-01 10:00:00,105.88,106.32,105.88,106.24,6200.0,53.7139,53.9372,53.7139,53.8966,6200.0
2007-11-01 10:30:00,106.13,106.21,106.13,106.2,2300.0,53.8408,53.8814,53.8408,53.8763,2300.0
2007-11-01 11:00:00,106.2,106.2,106.0,106.13,6300.0,53.8763,53.8763,53.7748,53.8408,6300.0
2007-11-01 11:30:00,106.13,106.18,106.02,106.15,3200.0,53.8408,53.8661,53.785,53.8509,3200.0
2007-11-01 12:00:00,106.15,106.15,106.02,106.14,2000.0,53.8509,53.8509,53.785,53.8458,2000.0
2007-11-01 12:30:00,106.15,106.26,105.99,106.26,5600.0,53.8509,53.9067,53.7697,53.9067,5600.0
2007-11-01 13:00:00,106.21,106.26,106.06,106.26,5800.0,53.8814,53.9067,53.8053,53.9067,5800.0
2007-11-01 13:30:00,106.27,106.29,106.2,106.2,4900.0,53.9118,53.9219,53.8763,53.8763,4900.0
2007-11-01 14:00:00,106.19,106.2,106.14,106.14,3600.0,53.8712,53.8763,53.8458,53.8458,3600.0
2007-11-01 14:30:00,106.14,106.25,106.14,106.14,5800.0,53.8458,53.9016,53.8458,53.8458,5800.0
2007-11-01 15:00:00,106.22,106.28,106.18,106.21,3300.0,53.8864,53.9169,53.8661,53.8814,3300.0
2007-11-01 15:30:00,106.22,106.35,106.22,106.35,4800.0,53.8864,53.9524,53.8864,53.9524,4800.0
2007-11-01 16:00:00,106.25,106.25,106.25,106.25,100.0,53.9016,53.9016,53.9016,53.9016,100.0
2007-11-02 09:30:00,105.9,106.35,105.61,106.35,33000.0,53.7241,53.9524,53.577,53.9524,33000.0
2007-11-02 10:00:00,106.35,106.46,106.15,106.15,3300.0,53.9524,54.0082,53.8509,53.8509,3300.0
2007-11-02 10:30:00,106.16,106.35,106.1,106.17,1700.0,53.856,53.9524,53.8255,53.8611,1700.0
2007-11-02 11:00:00,106.28,106.35,106.19,106.31,1500.0,53.9169,53.9524,53.8712,53.9321,1500.0
2007-11-02 11:30:00,106.41,106.41,106.27,106.38,1900.0,53.9828,53.9828,53.9118,53.9676,1900.0
2007-11-02 12:00:00,106.36,106.37,106.13,106.13,4100.0,53.9574,53.9625,53.8408,53.8408,4100.0
2007-11-02 12:30:00,106.24,106.28,105.94,106.06,7800.0,53.8966,53.9169,53.7444,53.8053,7800.0
2007-11-02 13:00:00,105.95,106.37,105.85,106.33,25700.0,53.7495,53.9625,53.6987,53.9422,25700.0
2007-11-02 13:30:00,106.25,106.25,106.03,106.19,1900.0,53.9016,53.9016,53.79,53.8712,1900.0
2007-11-02 14:00:00,106.19,106.19,105.93,105.97,6100.0,53.8712,53.8712,53.7393,53.7596,6100.0
2007-11-02 14:30:00,105.95,106.19,105.95,106.01,18400.0,53.7495,53.8712,53.7495,53.7799,18400.0
2007-11-02 15:00:00,106.04,106.16,105.81,105.88,11000.0,53.7951,53.856,53.6784,53.7139,11000.0
2007-11-02 15:30:00,105.88,105.9,105.65,105.69,15200.0,53.7139,53.7241,53.5973,53.6176,15200.0
2007-11-02 16:00:00,105.69,105.69,105.69,105.69,0.0,53.6176,53.6176,53.6176,53.6176,0.0
2007-11-05 09:30:00,106.23,106.23,105.88,105.89,11000.0,53.8915,53.8915,53.7139,53.719,11000.0
2007-11-05 10:00:00,105.85,106.14,105.85,105.9,5000.0,53.6987,53.8458,53.6987,53.7241,5000.0
2007-11-05 10:30:00,106.04,106.04,105.86,105.93,5000.0,53.7951,53.7951,53.7038,53.7393,5000.0
2007-11-05 11:00:00,105.97,105.97,105.97,105.97,400.0,53.7596,53.7596,53.7596,53.7596,400.0
2007-11-05 11:30:00,105.97,106.08,105.88,106.08,2400.0,53.7596,53.8154,53.7139,53.8154,2400.0
2007-11-05 12:00:00,106.07,106.15,105.98,106.15,3000.0,53.8103,53.8509,53.7647,53.8509,3000.0
2007-11-05 12:30:00,106.2,106.23,105.97,106.05,10700.0,53.8763,53.8915,53.7596,53.8002,10700.0
2007-11-05 13:00:00,106.07,106.07,105.96,105.98,3800.0,53.8103,53.8103,53.7545,53.7647,3800.0
2007-11-05 13:30:00,106.06,106.18,105.97,105.97,1300.0,53.8053,53.8661,53.7596,53.7596,1300.0
2007-11-05 14:00:00,106.14,106.14,105.97,105.97,1000.0,53.8458,53.8458,53.7596,53.7596,1000.0
2007-11-05 14:30:00,105.97,106.1,105.95,106.1,4100.0,53.7596,53.8255,53.7495,53.8255,4100.0
2007-11-05 15:00:00,106.1,106.22,105.86,105.86,7100.0,53.8255,53.8864,53.7038,53.7038,7100.0
2007-11-05 15:30:00,105.87,106.02,105.85,105.95,4600.0,53.7089,53.785,53.6987,53.7495,4600.0
2007-11-05 16:00:00,105.96,105.97,105.96,105.97,400.0,53.7545,53.7596,53.7545,53.7596,400.0
2007-11-06 09:30:00,105.41,105.56,105.31,105.54,21100.0,53.4755,53.5516,53.4248,53.5415,21100.0
2007-11-06 10:00:00,105.46,105.49,105.38,105.48,4800.0,53.5009,53.5161,53.4603,53.511,4800.0
2007-11-06 10:30:00,105.49,105.7,105.41,105.7,7000.0,53.5161,53.6226,53.4755,53.6226,7000.0
2007-11-06 11:00:00,105.61,105.69,105.61,105.66,2700.0,53.577,53.6176,53.577,53.6023,2700.0
2007-11-06 11:30:00,105.68,105.78,105.61,105.62,3500.0,53.6125,53.6632,53.577,53.582,3500.0
2007-11-06 12:00:00,105.66,105.71,105.52,105.64,6200.0,53.6023,53.6277,53.5313,53.5922,6200.0
2007-11-06 12:30:00,105.67,105.67,105.46,105.53,2100.0,53.6074,53.6074,53.5009,53.5364,2100.0
2007-11-06 13:00:00,105.59,105.63,105.48,105.62,1000.0,53.5668,53.5871,53.511,53.582,1000.0
2007-11-06 13:30:00,105.58,105.59,105.42,105.51,2200.0,53.5617,53.5668,53.4806,53.5262,2200.0
2007-11-06 14:00:00,105.54,105.54,105.36,105.53,3000.0,53.5415,53.5415,53.4501,53.5364,3000.0
2007-11-06 14:30:00,105.53,105.54,105.37,105.52,9600.0,53.5364,53.5415,53.4552,53.5313,9600.0
2007-11-06 15:00:00,105.5,105.5,105.3,105.31,8500.0,53.5212,53.5212,53.4197,53.4248,8500.0
2007-11-06 15:30:00,105.31,105.45,105.3,105.3,10900.0,53.4248,53.4958,53.4197,53.4197,10900.0
2007-11-06 16:00:00,105.38,105.38,105.38,105.38,100.0,53.4603,53.4603,53.4603,53.4603,100.0
2007-11-07 09:30:00,105.54,105.54,105.26,105.29,7100.0,53.5415,53.5415,53.3994,53.4146,7100.0
2007-11-07 10:00:00,105.26,105.3,105.16,105.29,11700.0,53.3994,53.4197,53.3487,53.4146,11700.0
2007-11-07 10:30:00,105.29,105.46,105.25,105.38,12100.0,53.4146,53.5009,53.3943,53.4603,12100.0
2007-11-07 11:00:00,105.41,105.47,105.26,105.39,10100.0,53.4755,53.5059,53.3994,53.4654,10100.0
2007-11-07 11:30:00,105.36,105.39,105.35,105.36,19700.0,53.4501,53.4654,53.4451,53.4501,19700.0
2007-11-07 12:00:00,105.4,105.4,105.28,105.4,2100.0,53.4704,53.4704,53.4096,53.4704,2100.0
2007-11-07 12:30:00,105.44,105.45,105.28,105.32,5300.0,53.4907,53.4958,53.4096,53.4298,5300.0
2007-11-07 13:00:00,105.41,105.5,105.24,105.47,4000.0,53.4755,53.5212,53.3893,53.5059,4000.0
2007-11-07 13:30:00,105.5,105.5,105.4,105.46,2100.0,53.5212,53.5212,53.4704,53.5009,2100.0
2007-11-07 14:00:00,105.33,105.54,105.33,105.47,2900.0,53.4349,53.5415,53.4349,53.5059,2900.0
2007-11-07 14:30:00,105.47,105.55,105.38,105.55,4400.0,53.5059,53.5465,53.4603,53.5465,4400.0
2007-11-07 15:00:00,105.41,105.55,105.33,105.55,6000.0,53.4755,53.5465,53.4349,53.5465,6000.0
2007-11-07 15:30:00,105.55,105.65,105.43,105.65,5300.0,53.5465,53.5973,53.4857,53.5973,5300.0
2007-11-07 16:00:00,105.65,105.65,105.65,105.65,100.0,53.5973,53.5973,53.5973,53.5973,100.0
2007-11-08 09:30:00,105.55,105.55,105.21,105.34,15400.0,53.5465,53.5465,53.374,53.44,15400.0
2007-11-08 10:00:00,105.48,105.52,105.34,105.46,12100.0,53.511,53.5313,53.44,53.5009,12100.0
2007-11-08 10:30:00,105.43,105.47,105.42,105.42,1800.0,53.4857,53.5059,53.4806,53.4806,1800.0
2007-11-08 11:00:00,105.46,105.49,105.46,105.49,3500.0,53.5009,53.5161,53.5009,53.5161,3500.0
2007-11-08 11:30:00,105.49,105.49,105.36,105.42,3600.0,53.5161,53.5161,53.4501,53.4806,3600.0
2007-11-08 12:00:00,105.48,105.52,105.44,105.46,4600.0,53.511,53.5313,53.4907,53.5009,4600.0
2007-11-08 12:30:00,105.49,105.56,105.32,105.52,8400.0,53.5161,53.5516,53.4298,53.5313,8400.0
2007-11-08 13:00:00,105.36,105.58,105.36,105.58,5600.0,53.4501,53.5617,53.4501,53.5617,5600.0
2007-11-08 13:30:00,105.57,105.6,105.53,105.53,1400.0,53.5567,53.5719,53.5364,53.5364,1400.0
2007-11-08 14:00:00,105.52,105.56,105.47,105.53,8000.0,53.5313,53.5516,53.5059,53.5364,8000.0
2007-11-08 14:30:00,105.53,105.58,105.43,105.58,11600.0,53.5364,53.5617,53.4857,53.5617,11600.0
2007-11-08 15:00:00,105.58,105.58,105.28,105.3,5900.0,53.5617,53.5617,53.4096,53.4197,5900.0
2007-11-08 15:30:00,105.3,105.4,105.26,105.38,3600.0,53.4197,53.4704,53.3994,53.4603,3600.0
2007-11-08 16:00:00,105.37,105.37,105.37,105.37,100.0,53.4552,53.4552,53.4552,53.4552,100.0
2007-11-09 09:30:00,105.7,105.8,105.31,105.53,7400.0,53.6226,53.6734,53.4248,53.5364,7400.0
2007-11-09 10:00:00,105.69,105.69,105.38,105.56,2200.0,53.6176,53.6176,53.4603,53.5516,2200.0
2007-11-09 10:30:00,105.56,105.56,105.41,105.56,2000.0,53.5516,53.5516,53.4755,53.5516,2000.0
2007-11-09 11:00:00,105.59,105.71,105.45,105.45,3800.0,53.5668,53.6277,53.4958,53.4958,3800.0
2007-11-09 11:30:00,105.62,105.79,105.48,105.67,3200.0,53.582,53.6683,53.511,53.6074,3200.0
2007-11-09 12:00:00,105.67,105.76,105.64,105.75,1200.0,53.6074,53.6531,53.5922,53.648,1200.0
2007-11-09 12:30:00,105.76,105.84,105.53,105.53,2100.0,53.6531,53.6936,53.5364,53.5364,2100.0
2007-11-09 13:00:00,105.71,105.76,105.68,105.75,1100.0,53.6277,53.6531,53.6125,53.648,1100.0
2007-11-09 13:30:00,105.75,105.78,105.59,105.78,3200.0,53.648,53.6632,53.5668,53.6632,3200.0
2007-11-09 14:00:00,105.6,105.9,105.6,105.74,3900.0,53.5719,53.7241,53.5719,53.6429,3900.0
2007-11-09 14:30:00,105.81,105.86,105.72,105.86,800.0,53.6784,53.7038,53.6328,53.7038,800.0
2007-11-09 15:00:00,105.86,105.87,105.73,105.86,7400.0,53.7038,53.7089,53.6378,53.7038,7400.0
2007-11-09 15:30:00,105.57,105.84,105.57,105.75,2500.0,53.5567,53.6936,53.5567,53.648,2500.0
2007-11-09 16:00:00,105.86,105.87,105.67,105.87,700.0,53.7038,53.7089,53.6074,53.7089,700.0
2007-11-12 09:30:00,104.87,105.75,104.87,105.4,17800.0,53.2016,53.648,53.2016,53.4704,17800.0
2007-11-12 10:00:00,105.22,105.57,105.02,105.52,5300.0,53.3791,53.5567,53.2777,53.5313,5300.0
2007-11-12 10:30:00,105.55,105.58,105.25,105.39,4900.0,53.5465,53.5617,53.3943,53.4654,4900.0
2007-11-12 11:00:00,105.27,105.42,105.15,105.16,1900.0,53.4045,53.4806,53.3436,53.3487,1900.0
2007-11-12 11:30:00,105.42,105.42,105.1,105.26,4200.0,53.4806,53.4806,53.3182,53.3994,4200.0
2007-11-12 12:00:00,105.42,105.55,105.39,105.54,1300.0,53.4806,53.5465,53.4654,53.5415,1300.0
2007-11-12 12:30:00,105.54,105.54,105.12,105.3,6700.0,53.5415,53.5415,53.3284,53.4197,6700.0
2007-11-12 13:00:00,105.53,105.57,105.53,105.56,1800.0,53.5364,53.5567,53.5364,53.5516,1800.0
2007-11-12 13:30:00,105.57,105.57,105.15,105.42,2400.0,53.5567,53.5567,53.3436,53.4806,2400.0
2007-11-12 14:00:00,105.53,105.53,105.16,105.52,4900.0,53.5364,53.5364,53.3487,53.5313,4900.0
2007-11-12 14:30:00,105.27,105.61,105.27,105.61,14600.0,53.4045,53.577,53.4045,53.577,14600.0
2007-11-12 15:00:00,105.6,105.79,105.57,105.62,16400.0,53.5719,53.6683,53.5567,53.582,16400.0
2007-11-12 15:30:00,105.75,105.84,105.64,105.83,7400.0,53.648,53.6936,53.5922,53.6886,7400.0
2007-11-12 16:00:00,105.62,105.62,105.62,105.62,400.0,53.582,53.582,53.582,53.582,400.0
2007-11-13 09:30:00,105.76,105.76,105.43,105.43,14500.0,53.6531,53.6531,53.4857,53.4857,14500.0
2007-11-13 10:00:00,105.46,105.46,105.32,105.4,6400.0,53.5009,53.5009,53.4298,53.4704,6400.0
2007-11-13 10:30:00,105.46,105.49,105.4,105.45,8200.0,53.5009,53.5161,53.4704,53.4958,8200.0
2007-11-13 11:00:00,105.47,105.51,105.45,105.5,5600.0,53.5059,53.5262,53.4958,53.5212,5600.0
2007-11-13 11:30:00,105.5,105.61,105.44,105.46,11500.0,53.5212,53.577,53.4907,53.5009,11500.0
2007-11-13 12:00:00,105.49,105.5,105.46,105.5,7700.0,53.5161,53.5212,53.5009,53.5212,7700.0
2007-11-13 12:30:00,105.51,105.51,105.45,105.49,5500.0,53.5262,53.5262,53.4958,53.5161,5500.0
2007-11-13 13:00:00,105.51,105.58,105.51,105.58,4800.0,53.5262,53.5617,53.5262,53.5617,4800.0
2007-11-13 13:30:00,105.58,105.59,105.23,105.5,16600.0,53.5617,53.5668,53.3842,53.5212,16600.0
2007-11-13 14:00:00,105.47,105.57,105.21,105.21,10900.0,53.5059,53.5567,53.374,53.374,10900.0
2007-11-13 14:30:00,105.43,105.43,105.21,105.23,6900.0,53.4857,53.4857,53.374,53.3842,6900.0
2007-11-13 15:00:00,105.39,105.39,105.2,105.2,3800.0,53.4654,53.4654,53.369,53.369,3800.0
2007-11-13 15:30:00,105.23,105.32,105.02,105.3,9500.0,53.3842,53.4298,53.2777,53.4197,9500.0
2007-11-13 16:00:00,105.3,105.31,105.3,105.31,200.0,53.4197,53.4248,53.4197,53.4248,200.0
2007-11-14 09:30:00,105.22,105.22,105.0,105.1,8300.0,53.3791,53.3791,53.2675,53.3182,8300.0
2007-11-14 10:00:00,105.16,105.24,105.16,105.21,4400.0,53.3487,53.3893,53.3487,53.374,4400.0
2007-11-14 10:30:00,105.24,105.36,105.21,105.24,5700.0,53.3893,53.4501,53.374,53.3893,5700.0
2007-11-14 11:00:00,105.35,105.35,105.21,105.22,1400.0,53.4451,53.4451,53.374,53.3791,1400.0
2007-11-14 11:30:00,105.32,105.35,105.25,105.26,3100.0,53.4298,53.4451,53.3943,53.3994,3100.0
2007-11-14 12:00:00,105.26,105.34,105.26,105.32,2000.0,53.3994,53.44,53.3994,53.4298,2000.0
2007-11-14 12:30:00,105.26,105.35,105.14,105.14,11700.0,53.3994,53.4451,53.3385,53.3385,11700.0
2007-11-14 13:00:00,105.15,105.31,105.06,105.1,10700.0,53.3436,53.4248,53.2979,53.3182,10700.0
2007-11-14 13:30:00,105.16,105.23,105.08,105.16,9300.0,53.3487,53.3842,53.3081,53.3487,9300.0
2007-11-14 14:00:00,105.09,105.22,105.08,105.21,4300.0,53.3132,53.3791,53.3081,53.374,4300.0
2007-11-14 14:30:00,105.21,105.21,105.08,105.11,5100.0,53.374,53.374,53.3081,53.3233,5100.0
2007-11-14 15:00:00,105.09,105.21,105.0,105.0,19000.0,53.3132,53.374,53.2675,53.2675,19000.0
2007-11-14 15:30:00,105.0,105.11,104.95,105.09,17000.0,53.2675,53.3233,53.2421,53.3132,17000.0
2007-11-14 16:00:00,105.08,105.08,105.08,105.08,100.0,53.3081,53.3081,53.3081,53.3081,100.0
2007-11-15 09:30:00,105.27,105.27,105.01,105.16,13700.0,53.4045,53.4045,53.2726,53.3487,13700.0
2007-11-15 10:00:00,105.17,105.17,105.03,105.13,2000.0,53.3538,53.3538,53.2827,53.3335,2000.0
2007-11-15 10:30:00,105.05,105.13,105.03,105.12,4200.0,53.2929,53.3335,53.2827,53.3284,4200.0
2007-11-15 11:00:00,105.1,105.15,105.05,105.14,10100.0,53.3182,53.3436,53.2929,53.3385,10100.0
2007-11-15 11:30:00,105.16,105.18,105.13,105.18,3100.0,53.3487,53.3588,53.3335,53.3588,3100.0
2007-11-15 12:00:00,105.11,105.19,105.1,105.11,2300.0,53.3233,53.3639,53.3182,53.3233,2300.0
2007-11-15 12:30:00,105.1,105.2,105.1,105.1,6400.0,53.3182,53.369,53.3182,53.3182,6400.0
2007-11-15 13:00:00,105.1,105.28,105.1,105.28,3300.0,53.3182,53.4096,53.3182,53.4096,3300.0
2007-11-15 13:30:00,105.11,105.28,105.1,105.19,4800.0,53.3233,53.4096,53.3182,53.3639,4800.0
2007-11-15 14:00:00,105.21,105.3,105.21,105.3,12900.0,53.374,53.4197,53.374,53.4197,12900.0
2007-11-15 14:30:00,105.35,105.48,105.31,105.44,4500.0,53.4451,53.511,53.4248,53.4907,4500.0
2007-11-15 15:00:00,105.44,105.47,105.25,105.25,8200.0,53.4907,53.5059,53.3943,53.3943,8200.0
2007-11-15 15:30:00,105.27,105.27,105.15,105.21,8200.0,53.4045,53.4045,53.3436,53.374,8200.0
2007-11-15 16:00:00,105.11,105.26,105.11,105.25,1100.0,53.3233,53.3994,53.3233,53.3943,1100.0
2007-11-16 09:30:00,105.13,105.4,105.12,105.37,7900.0,53.3335,53.4704,53.3284,53.4552,7900.0
2007-11-16 10:00:00,105.46,105.57,105.32,105.38,6400.0,53.5009,53.5567,53.4298,53.4603,6400.0
2007-11-16 10:30:00,105.44,105.54,105.35,105.42,12400.0,53.4907,53.5415,53.4451,53.4806,12400.0
2007-11-16 11:00:00,105.44,105.44,105.26,105.4,2400.0,53.4907,53.4907,53.3994,53.4704,2400.0
2007-11-16 11:30:00,105.4,105.4,105.24,105.27,4000.0,53.4704,53.4704,53.3893,53.4045,4000.0
2007-11-16 12:00:00,105.27,105.37,105.2,105.31,5300.0,53.4045,53.4552,53.369,53.4248,5300.0
2007-11-16 12:30:00,105.31,105.38,105.23,105.38,1700.0,53.4248,53.4603,53.3842,53.4603,1700.0
2007-11-16 13:00:00,105.32,105.42,105.31,105.41,3400.0,53.4298,53.4806,53.4248,53.4755,3400.0
2007-11-16 13:30:00,105.4,105.43,105.38,105.43,4000.0,53.4704,53.4857,53.4603,53.4857,4000.0
2007-11-16 14:00:00,105.43,105.54,105.38,105.52,2800.0,53.4857,53.5415,53.4603,53.5313,2800.0
2007-11-16 14:30:00,105.51,105.55,105.41,105.51,7500.0,53.5262,53.5465,53.4755,53.5262,7500.0
2007-11-16 15:00:00,105.52,105.53,105.3,105.48,3900.0,53.5313,53.5364,53.4197,53.511,3900.0
2007-11-16 15:30:00,105.45,105.47,105.26,105.26,6600.0,53.4958,53.5059,53.3994,53.3994,6600.0
2007-11-16 16:00:00,105.41,105.41,105.41,105.41,600.0,53.4755,53.4755,53.4755,53.4755,600.0
2007-11-19 09:30:00,105.55,105.6,105.3,105.31,6800.0,53.5465,53.5719,53.4197,53.4248,6800.0
2007-11-19 10:00:00,105.46,105.55,105.3,105.55,4500.0,53.5009,53.5465,53.4197,53.5465,4500.0
2007-11-19 10:30:00,105.57,105.6,105.57,105.59,1300.0,53.5567,53.5719,53.5567,53.5668,1300.0
2007-11-19 11:00:00,105.55,105.83,105.53,105.75,6000.0,53.5465,53.6886,53.5364,53.648,6000.0
2007-11-19 11:30:00,105.82,105.89,105.64,105.79,7800.0,53.6835,53.719,53.5922,53.6683,7800.0
2007-11-19 12:00:00,105.75,105.83,105.62,105.82,4900.0,53.648,53.6886,53.582,53.6835,4900.0
2007-11-19 12:30:00,105.82,105.86,105.68,105.68,3100.0,53.6835,53.7038,53.6125,53.6125,3100.0
2007-11-19 13:00:00,105.68,106.04,105.68,105.99,4100.0,53.6125,53.7951,53.6125,53.7697,4100.0
2007-11-19 13:30:00,105.99,106.12,105.99,106.08,3500.0,53.7697,53.8357,53.7697,53.8154,3500.0
2007-11-19 14:00:00,106.21,106.23,105.88,106.07,8800.0,53.8814,53.8915,53.7139,53.8103,8800.0
2007-11-19 14:30:00,106.07,106.11,105.93,106.03,3300.0,53.8103,53.8306,53.7393,53.79,3300.0
2007-11-19 15:00:00,105.94,106.15,105.92,106.01,8700.0,53.7444,53.8509,53.7342,53.7799,8700.0
2007-11-19 15:30:00,106.01,106.1,105.92,106.07,7900.0,53.7799,53.8255,53.7342,53.8103,7900.0
2007-11-19 16:00:00,106.07,106.07,106.07,106.07,100.0,53.8103,53.8103,53.8103,53.8103,100.0
2007-11-20 09:30:00,105.87,105.88,105.66,105.68,4900.0,53.7089,53.7139,53.6023,53.6125,4900.0
2007-11-20 10:00:00,105.68,105.76,105.55,105.71,11400.0,53.6125,53.6531,53.5465,53.6277,11400.0
2007-11-20 10:30:00,105.71,105.72,105.43,105.55,5600.0,53.6277,53.6328,53.4857,53.5465,5600.0
2007-11-20 11:00:00,105.45,105.66,105.45,105.62,11000.0,53.4958,53.6023,53.4958,53.582,11000.0
2007-11-20 11:30:00,105.55,105.7,105.52,105.58,3100.0,53.5465,53.6226,53.5313,53.5617,3100.0
2007-11-20 12:00:00,105.73,105.8,105.6,105.68,2800.0,53.6378,53.6734,53.5719,53.6125,2800.0
2007-11-20 12:30:00,105.68,105.75,105.6,105.63,6400.0,53.6125,53.648,53.5719,53.5871,6400.0
2007-11-20 13:00:00,105.63,105.8,105.63,105.7,4700.0,53.5871,53.6734,53.5871,53.6226,4700.0
2007-11-20 13:30:00,105.85,105.9,105.72,105.8,2700.0,53.6987,53.7241,53.6328,53.6734,2700.0
2007-11-20 14:00:00,105.88,105.88,105.67,105.72,2800.0,53.7139,53.7139,53.6074,53.6328,2800.0
2007-11-20 14:30:00,105.7,105.84,105.69,105.7,2900.0,53.6226,53.6936,53.6176,53.6226,2900.0
2007-11-20 15:00:00,105.78,105.8,105.7,105.7,3900.0,53.6632,53.6734,53.6226,53.6226,3900.0
2007-11-20 15:30:00,105.62,105.7,105.51,105.7,2200.0,53.582,53.6226,53.5262,53.6226,2200.0
2007-11-20 16:00:00,105.7,105.7,105.66,105.66,300.0,53.6226,53.6226,53.6023,53.6023,300.0
2007-11-21 09:30:00,105.99,105.99,105.85,105.9,7400.0,53.7697,53.7697,53.6987,53.7241,7400.0
2007-11-21 10:00:00,105.9,105.98,105.86,105.97,9200.0,53.7241,53.7647,53.7038,53.7596,9200.0
2007-11-21 10:30:00,105.98,106.09,105.9,106.09,6100.0,53.7647,53.8205,53.7241,53.8205,6100.0
2007-11-21 11:00:00,106.09,106.3,106.02,106.15,7900.0,53.8205,53.927,53.785,53.8509,7900.0
2007-11-21 11:30:00,106.15,106.15,105.92,105.92,3300.0,53.8509,53.8509,53.7342,53.7342,3300.0
2007-11-21 12:00:00,106.03,106.1,105.8,106.1,40700.0,53.79,53.8255,53.6734,53.8255,40700.0
2007-11-21 12:30:00,106.13,106.13,105.79,106.05,81700.0,53.8408,53.8408,53.6683,53.8002,81700.0
2007-11-21 13:00:00,106.04,106.18,105.95,106.18,5600.0,53.7951,53.8661,53.7495,53.8661,5600.0
2007-11-21 13:30:00,106.06,106.2,106.01,106.15,2400.0,53.8053,53.8763,53.7799,53.8509,2400.0
2007-11-21 14:00:00,106.2,106.28,106.06,106.25,13900.0,53.8763,53.9169,53.8053,53.9016,13900.0
2007-11-21 14:30:00,106.25,106.25,105.92,106.19,3600.0,53.9016,53.9016,53.7342,53.8712,3600.0
2007-11-21 15:00:00,105.94,106.2,105.94,106.15,4000.0,53.7444,53.8763,53.7444,53.8509,4000.0
2007-11-21 15:30:00,106.17,106.17,106.08,106.14,1800.0,53.8611,53.8611,53.8154,53.8458,1800.0
2007-11-21 16:00:00,106.28,106.28,106.28,106.28,100.0,53.9169,53.9169,53.9169,53.9169,100.0
2007-11-23 09:30:00,105.89,105.89,105.79,105.82,1300.0,53.719,53.719,53.6683,53.6835,1300.0
2007-11-23 10:00:00,105.89,105.94,105.65,105.7,20000.0,53.719,53.7444,53.5973,53.6226,20000.0
2007-11-23 10:30:00,105.69,105.93,105.69,105.8,6800.0,53.6176,53.7393,53.6176,53.6734,6800.0
2007-11-23 11:00:00,105.73,105.85,105.7,105.82,1600.0,53.6378,53.6987,53.6226,53.6835,1600.0
2007-11-23 11:30:00,106.03,106.03,105.73,105.83,7200.0,53.79,53.79,53.6378,53.6886,7200.0
2007-11-23 12:00:00,105.73,105.99,105.64,105.84,6300.0,53.6378,53.7697,53.5922,53.6936,6300.0
2007-11-23 12:30:00,105.84,105.98,105.7,105.94,4900.0,53.6936,53.7647,53.6226,53.7444,4900.0
2007-11-26 09:30:00,106.06,106.11,105.75,106.0,16000.0,53.8053,53.8306,53.648,53.7748,16000.0
2007-11-26 10:00:00,105.99,106.12,105.91,105.96,4600.0,53.7697,53.8357,53.7292,53.7545,4600.0
2007-11-26 10:30:00,106.05,106.24,105.94,106.24,4800.0,53.8002,53.8966,53.7444,53.8966,4800.0
2007-11-26 11:00:00,106.21,106.32,106.04,106.31,6800.0,53.8814,53.9372,53.7951,53.9321,6800.0
2007-11-26 11:30:00,106.33,106.34,106.15,106.34,3800.0,53.9422,53.9473,53.8509,53.9473,3800.0
2007-11-26 12:00:00,106.24,106.37,106.22,106.37,4500.0,53.8966,53.9625,53.8864,53.9625,4500.0
2007-11-26 12:30:00,106.26,106.37,106.26,106.37,2900.0,53.9067,53.9625,53.9067,53.9625,2900.0
2007-11-26 13:00:00,106.35,106.58,106.35,106.58,15500.0,53.9524,54.0691,53.9524,54.0691,15500.0
2007-11-26 13:30:00,106.52,107.08,106.48,107.06,28700.0,54.0386,54.3227,54.0183,54.3126,28700.0
2007-11-26 14:00:00,107.11,107.24,106.92,107.01,21300.0,54.3379,54.4039,54.2415,54.2872,21300.0
2007-11-26 14:30:00,107.02,107.22,107.01,107.02,11500.0,54.2923,54.3937,54.2872,54.2923,11500.0
2007-11-26 15:00:00,107.19,107.49,107.14,107.21,14800.0,54.3785,54.5307,54.3532,54.3887,14800.0
2007-11-26 15:30:00,107.38,107.47,107.22,107.36,5400.0,54.4749,54.5206,54.3937,54.4648,5400.0
2007-11-26 16:00:00,107.2,107.43,107.2,107.43,1400.0,54.3836,54.5003,54.3836,54.5003,1400.0
2007-11-27 09:30:00,105.93,106.75,105.93,106.52,6400.0,53.7393,54.1553,53.7393,54.0386,6400.0
2007-11-27 10:00:00,106.65,106.72,106.22,106.22,5500.0,54.1046,54.1401,53.8864,53.8864,5500.0
2007-11-27 10:30:00,106.41,106.45,106.21,106.45,2400.0,53.9828,54.0031,53.8814,54.0031,2400.0
2007-11-27 11:00:00,106.23,106.53,106.23,106.25,3800.0,53.8915,54.0437,53.8915,53.9016,3800.0
2007-11-27 11:30:00,106.27,106.37,106.07,106.29,77200.0,53.9118,53.9625,53.8103,53.9219,77200.0
2007-11-27 12:00:00,106.18,106.29,106.18,106.18,4100.0,53.8661,53.9219,53.8661,53.8661,4100.0
2007-11-27 12:30:00,106.21,106.31,106.1,106.27,9000.0,53.8814,53.9321,53.8255,53.9118,9000.0
2007-11-27 13:00:00,106.29,106.38,106.1,106.35,9600.0,53.9219,53.9676,53.8255,53.9524,9600.0
2007-11-27 13:30:00,106.36,106.39,106.17,106.25,7200.0,53.9574,53.9727,53.8611,53.9016,7200.0
2007-11-27 14:00:00,106.22,106.4,106.22,106.4,21500.0,53.8864,53.9777,53.8864,53.9777,21500.0
2007-11-27 14:30:00,106.42,106.53,106.4,106.47,6600.0,53.9879,54.0437,53.9777,54.0133,6600.0
2007-11-27 15:00:00,106.51,106.7,106.36,106.7,93000.0,54.0335,54.1299,53.9574,54.1299,93000.0
2007-11-27 15:30:00,106.66,106.66,106.27,106.44,30400.0,54.1096,54.1096,53.9118,53.998,30400.0
2007-11-27 16:00:00,106.6,106.6,106.6,106.6,300.0,54.0792,54.0792,54.0792,54.0792,300.0
2007-11-28 09:30:00,106.05,106.8,106.02,106.24,11300.0,53.8002,54.1807,53.785,53.8966,11300.0
2007-11-28 10:00:00,106.22,106.28,106.22,106.25,1300.0,53.8864,53.9169,53.8864,53.9016,1300.0
2007-11-28 10:30:00,106.08,106.24,106.02,106.05,6600.0,53.8154,53.8966,53.785,53.8002,6600.0
2007-11-28 11:00:00,106.05,106.14,105.95,106.05,28800.0,53.8002,53.8458,53.7495,53.8002,28800.0
2007-11-28 11:30:00,106.05,106.1,105.86,105.88,16800.0,53.8002,53.8255,53.7038,53.7139,16800.0
2007-11-28 12:00:00,106.01,106.01,105.85,105.87,13100.0,53.7799,53.7799,53.6987,53.7089,13100.0
2007-11-28 12:30:00,105.87,105.9,105.8,105.8,8500.0,53.7089,53.7241,53.6734,53.6734,8500.0
2007-11-28 13:00:00,105.88,105.88,105.7,105.83,31400.0,53.7139,53.7139,53.6226,53.6886,31400.0
2007-11-28 13:30:00,105.76,105.9,105.73,105.73,4400.0,53.6531,53.7241,53.6378,53.6378,4400.0
2007-11-28 14:00:00,105.86,106.0,105.82,105.87,5300.0,53.7038,53.7748,53.6835,53.7089,5300.0
2007-11-28 14:30:00,105.82,105.96,105.75,105.76,7100.0,53.6835,53.7545,53.648,53.6531,7100.0
2007-11-28 15:00:00,105.79,105.9,105.72,105.74,3900.0,53.6683,53.7241,53.6328,53.6429,3900.0
2007-11-28 15:30:00,105.74,105.83,105.67,105.7,10600.0,53.6429,53.6886,53.6074,53.6226,10600.0
2007-11-28 16:00:00,105.72,105.72,105.72,105.72,200.0,53.6328,53.6328,53.6328,53.6328,200.0
2007-11-29 09:30:00,106.47,106.47,105.99,106.4,5300.0,54.0133,54.0133,53.7697,53.9777,5300.0
2007-11-29 10:00:00,106.4,106.6,106.29,106.5,10200.0,53.9777,54.0792,53.9219,54.0285,10200.0
2007-11-29 10:30:00,106.49,106.75,106.3,106.45,32900.0,54.0234,54.1553,53.927,54.0031,32900.0
2007-11-29 11:00:00,106.51,106.52,106.2,106.44,14700.0,54.0335,54.0386,53.8763,53.998,14700.0
2007-11-29 11:30:00,106.26,106.34,106.0,106.22,17700.0,53.9067,53.9473,53.7748,53.8864,17700.0
2007-11-29 12:00:00,106.2,106.2,106.0,106.18,3500.0,53.8763,53.8763,53.7748,53.8661,3500.0
2007-11-29 12:30:00,106.18,106.33,106.15,106.2,7300.0,53.8661,53.9422,53.8509,53.8763,7300.0
2007-11-29 13:00:00,106.2,106.31,106.17,106.17,6500.0,53.8763,53.9321,53.8611,53.8611,6500.0
2007-11-29 13:30:00,106.2,106.4,106.17,106.4,14000.0,53.8763,53.9777,53.8611,53.9777,14000.0
2007-11-29 14:00:00,106.4,106.47,106.26,106.28,4900.0,53.9777,54.0133,53.9067,53.9169,4900.0
2007-11-29 14:30:00,106.22,106.36,106.15,106.17,2300.0,53.8864,53.9574,53.8509,53.8611,2300.0
2007-11-29 15:00:00,106.25,106.33,106.1,106.24,5700.0,53.9016,53.9422,53.8255,53.8966,5700.0
2007-11-29 15:30:00,106.2,106.26,105.98,106.11,7600.0,53.8763,53.9067,53.7647,53.8306,7600.0
2007-11-30 09:30:00,105.55,105.79,105.22,105.5,10400.0,53.5465,53.6683,53.3791,53.5212,10400.0
2007-11-30 10:00:00,105.5,105.88,105.48,105.5,9300.0,53.5212,53.7139,53.511,53.5212,9300.0
2007-11-30 10:30:00,105.62,105.82,105.49,105.82,9900.0,53.582,53.6835,53.5161,53.6835,9900.0
2007-11-30 11:00:00,105.76,105.9,105.75,105.88,2100.0,53.6531,53.7241,53.648,53.7139,2100.0
2007-11-30 11:30:00,105.9,106.15,105.9,106.15,60300.0,53.7241,53.8509,53.7241,53.8509,60300.0
2007-11-30 12:00:00,106.15,106.58,106.15,106.37,484600.0,53.8509,54.0691,53.8509,53.9625,484600.0
2007-11-30 12:30:00,106.4,106.42,106.15,106.17,222100.0,53.9777,53.9879,53.8509,53.8611,222100.0
2007-11-30 13:00:00,106.22,106.37,106.22,106.34,3200.0,53.8864,53.9625,53.8864,53.9473,3200.0
2007-11-30 13:30:00,106.38,106.4,106.2,106.23,9500.0,53.9676,53.9777,53.8763,53.8915,9500.0
2007-11-30 14:00:00,106.23,106.44,106.23,106.31,2600.0,53.8915,53.998,53.8915,53.9321,2600.0
2007-11-30 14:30:00,106.32,106.51,106.3,106.47,210800.0,53.9372,54.0335,53.927,54.0133,210800.0
2007-11-30 15:00:00,106.47,106.49,106.42,106.49,10600.0,54.0133,54.0234,53.9879,54.0234,10600.0
2007-11-30 15:30:00,106.4,106.6,106.39,106.6,6900.0,53.9777,54.0792,53.9727,54.0792,6900.0
2007-12-03 09:30:00,107.25,107.25,106.01,106.6,7300.0,54.643,54.643,54.0113,54.3119,7300.0
2007-12-03 10:00:00,106.54,106.54,106.31,106.46,7600.0,54.2813,54.2813,54.1641,54.2405,7600.0
2007-12-03 10:30:00,106.32,106.34,106.24,106.3,1800.0,54.1692,54.1794,54.1284,54.159,1800.0
2007-12-03 11:00:00,106.24,106.4,106.24,106.37,4500.0,54.1284,54.21,54.1284,54.1947,4500.0
2007-12-03 11:30:00,106.37,106.4,106.11,106.16,5400.0,54.1947,54.21,54.0622,54.0877,5400.0
2007-12-03 12:00:00,106.32,106.4,106.16,106.23,7400.0,54.1692,54.21,54.0877,54.1233,7400.0
2007-12-03 12:30:00,106.23,106.23,106.15,106.16,4400.0,54.1233,54.1233,54.0826,54.0877,4400.0
2007-12-03 13:00:00,106.15,106.2,106.0,106.16,10200.0,54.0826,54.1081,54.0062,54.0877,10200.0
2007-12-03 13:30:00,106.17,106.28,106.07,106.2,22300.0,54.0928,54.1488,54.0418,54.1081,22300.0
2007-12-03 14:00:00,106.18,106.27,105.99,106.01,3700.0,54.0979,54.1437,54.0011,54.0113,3700.0
2007-12-03 14:30:00,106.06,106.26,105.99,106.18,6300.0,54.0367,54.1386,54.0011,54.0979,6300.0
2007-12-03 15:00:00,106.23,106.34,106.08,106.26,8500.0,54.1233,54.1794,54.0469,54.1386,8500.0
2007-12-03 15:30:00,106.11,106.4,106.11,106.2,4900.0,54.0622,54.21,54.0622,54.1081,4900.0
2007-12-03 16:00:00,106.2,106.2,106.2,106.2,100.0,54.1081,54.1081,54.1081,54.1081,100.0
2007-12-04 09:30:00,106.12,106.79,106.12,106.35,7500.0,54.0673,54.4087,54.0673,54.1845,7500.0
2007-12-04 10:00:00,106.29,106.36,106.2,106.31,4900.0,54.1539,54.1896,54.1081,54.1641,4900.0
2007-12-04 10:30:00,106.35,106.39,106.31,106.32,2900.0,54.1845,54.2049,54.1641,54.1692,2900.0
2007-12-04 11:00:00,106.32,106.34,106.19,106.22,5200.0,54.1692,54.1794,54.103,54.1183,5200.0
2007-12-04 11:30:00,106.21,106.28,106.12,106.28,6400.0,54.1132,54.1488,54.0673,54.1488,6400.0
2007-12-04 12:00:00,106.24,106.27,106.01,106.11,4000.0,54.1284,54.1437,54.0113,54.0622,4000.0
2007-12-04 12:30:00,106.09,106.11,106.0,106.0,2100.0,54.052,54.0622,54.0062,54.0062,2100.0
2007-12-04 13:00:00,106.0,106.07,105.86,106.07,6000.0,54.0062,54.0418,53.9348,54.0418,6000.0
2007-12-04 13:30:00,106.07,106.07,105.87,106.03,4100.0,54.0418,54.0418,53.9399,54.0214,4100.0
2007-12-04 14:00:00,106.02,106.2,105.93,106.11,8900.0,54.0164,54.1081,53.9705,54.0622,8900.0
2007-12-04 14:30:00,106.0,106.15,105.96,106.11,3300.0,54.0062,54.0826,53.9858,54.0622,3300.0
2007-12-04 15:00:00,106.08,106.29,105.99,106.24,9200.0,54.0469,54.1539,54.0011,54.1284,9200.0
2007-12-04 15:30:00,106.22,106.29,106.14,106.15,3900.0,54.1183,54.1539,54.0775,54.0826,3900.0
2007-12-04 16:00:00,106.28,106.28,106.25,106.25,1500.0,54.1488,54.1488,54.1335,54.1335,1500.0
2007-12-05 09:30:00,105.83,105.95,105.46,105.95,17100.0,53.9196,53.9807,53.731,53.9807,17100.0
2007-12-05 10:00:00,105.97,106.0,105.78,105.84,22000.0,53.9909,54.0062,53.8941,53.9246,22000.0
2007-12-05 10:30:00,105.85,105.89,105.73,105.73,7800.0,53.9297,53.9501,53.8686,53.8686,7800.0
2007-12-05 11:00:00,105.72,105.83,105.63,105.63,5600.0,53.8635,53.9196,53.8177,53.8177,5600.0
2007-12-05 11:30:00,105.68,105.72,105.6,105.62,21100.0,53.8431,53.8635,53.8024,53.8126,21100.0
2007-12-05 12:00:00,105.62,105.68,105.56,105.62,2400.0,53.8126,53.8431,53.782,53.8126,2400.0
2007-12-05 12:30:00,105.62,105.79,105.5,105.79,21300.0,53.8126,53.8992,53.7514,53.8992,21300.0
2007-12-05 13:00:00,105.72,105.94,105.67,105.94,9600.0,53.8635,53.9756,53.838,53.9756,9600.0
2007-12-05 13:30:00,105.71,105.81,105.68,105.78,3300.0,53.8584,53.9094,53.8431,53.8941,3300.0
2007-12-05 14:00:00,105.66,105.8,105.66,105.8,2100.0,53.8329,53.9043,53.8329,53.9043,2100.0
2007-12-05 14:30:00,105.76,105.92,105.68,105.84,2900.0,53.8839,53.9654,53.8431,53.9246,2900.0
2007-12-05 15:00:00,105.84,105.84,105.54,105.63,17700.0,53.9246,53.9246,53.7718,53.8177,17700.0
2007-12-05 15:30:00,105.72,105.85,105.51,105.85,6600.0,53.8635,53.9297,53.7565,53.9297,6600.0
2007-12-05 16:00:00,105.73,105.84,105.73,105.84,300.0,53.8686,53.9246,53.8686,53.9246,300.0
2007-12-06 09:30:00,105.62,105.62,105.16,105.42,15200.0,53.8126,53.8126,53.5782,53.7107,15200.0
2007-12-06 10:00:00,105.22,105.41,105.22,105.39,1700.0,53.6088,53.7056,53.6088,53.6954,1700.0
2007-12-06 10:30:00,105.3,105.42,105.3,105.42,2200.0,53.6495,53.7107,53.6495,53.7107,2200.0
2007-12-06 11:00:00,105.35,105.54,105.29,105.37,5700.0,53.675,53.7718,53.6444,53.6852,5700.0
2007-12-06 11:30:00,105.32,105.49,105.32,105.47,3400.0,53.6597,53.7463,53.6597,53.7361,3400.0
2007-12-06 12:00:00,105.44,105.46,105.25,105.28,4800.0,53.7208,53.731,53.624,53.6393,4800.0
2007-12-06 12:30:00,105.37,105.45,105.2,105.44,7700.0,53.6852,53.7259,53.5986,53.7208,7700.0
2007-12-06 13:00:00,105.38,105.45,105.25,105.25,6000.0,53.6903,53.7259,53.624,53.624,6000.0
2007-12-06 13:30:00,105.26,105.41,105.25,105.4,3800.0,53.6291,53.7056,53.624,53.7005,3800.0
2007-12-06 14:00:00,105.37,105.45,105.28,105.32,4000.0,53.6852,53.7259,53.6393,53.6597,4000.0
2007-12-06 14:30:00,105.38,105.38,105.2,105.32,12900.0,53.6903,53.6903,53.5986,53.6597,12900.0
2007-12-06 15:00:00,105.25,105.25,105.05,105.05,13800.0,53.624,53.624,53.5221,53.5221,13800.0
2007-12-06 15:30:00,105.06,105.2,105.05,105.07,3400.0,53.5272,53.5986,53.5221,53.5323,3400.0
2007-12-07 09:30:00,105.08,105.08,104.6,104.84,9700.0,53.5374,53.5374,53.2929,53.4152,9700.0
2007-12-07 10:00:00,104.66,104.76,104.6,104.73,5700.0,53.3234,53.3744,53.2929,53.3591,5700.0
2007-12-07 10:30:00,104.7,104.73,104.51,104.6,18000.0,53.3438,53.3591,53.247,53.2929,18000.0
2007-12-07 11:00:00,104.58,104.58,104.42,104.46,4100.0,53.2827,53.2827,53.2012,53.2215,4100.0
2007-12-07 11:30:00,104.5,104.57,104.39,104.57,7500.0,53.2419,53.2776,53.1859,53.2776,7500.0
2007-12-07 12:00:00,104.5,104.5,104.4,104.48,12500.0,53.2419,53.2419,53.191,53.2317,12500.0
2007-12-07 12:30:00,104.42,104.57,104.42,104.49,1200.0,53.2012,53.2776,53.2012,53.2368,1200.0
2007-12-07 13:00:00,104.51,104.63,104.45,104.63,5100.0,53.247,53.3082,53.2165,53.3082,5100.0
2007-12-07 13:30:00,104.52,104.52,104.35,104.35,5100.0,53.2521,53.2521,53.1655,53.1655,5100.0
2007-12-07 14:00:00,104.36,104.38,104.21,104.21,6600.0,53.1706,53.1808,53.0942,53.0942,6600.0
2007-12-07 14:30:00,104.21,104.37,104.13,104.36,2000.0,53.0942,53.1757,53.0534,53.1706,2000.0
2007-12-07 15:00:00,104.36,104.42,104.25,104.4,16400.0,53.1706,53.2012,53.1146,53.191,16400.0
2007-12-07 15:30:00,104.4,104.42,104.17,104.17,6100.0,53.191,53.2012,53.0738,53.0738,6100.0
2007-12-10 09:30:00,104.48,104.56,104.22,104.42,24700.0,53.2317,53.2725,53.0993,53.2012,24700.0
2007-12-10 10:00:00,104.49,104.49,104.3,104.3,6200.0,53.2368,53.2368,53.14,53.14,6200.0
2007-12-10 10:30:00,104.3,104.34,104.06,104.18,7500.0,53.14,53.1604,53.0177,53.0789,7500.0
2007-12-10 11:00:00,104.18,104.22,104.05,104.08,6600.0,53.0789,53.0993,53.0127,53.0279,6600.0
2007-12-10 11:30:00,104.22,104.22,104.0,104.07,4600.0,53.0993,53.0993,52.9872,53.0228,4600.0
2007-12-10 12:00:00,104.1,104.21,104.08,104.13,2500.0,53.0381,53.0942,53.0279,53.0534,2500.0
2007-12-10 12:30:00,104.13,104.21,103.98,104.21,10700.0,53.0534,53.0942,52.977,53.0942,10700.0
2007-12-10 13:00:00,104.15,104.21,103.99,104.21,3900.0,53.0636,53.0942,52.9821,53.0942,3900.0
2007-12-10 13:30:00,104.07,104.23,104.07,104.22,1400.0,53.0228,53.1044,53.0228,53.0993,1400.0
2007-12-10 14:00:00,104.2,104.26,103.94,104.26,23700.0,53.0891,53.1196,52.9566,53.1196,23700.0
2007-12-10 14:30:00,104.22,104.26,103.92,104.03,7600.0,53.0993,53.1196,52.9464,53.0025,7600.0
2007-12-10 15:00:00,104.23,104.3,104.01,104.19,9300.0,53.1044,53.14,52.9923,53.084,9300.0
2007-12-10 15:30:00,104.24,104.31,103.98,104.28,5200.0,53.1095,53.1451,52.977,53.1298,5200.0
2007-12-10 16:00:00,104.26,104.26,104.26,104.26,200.0,53.1196,53.1196,53.1196,53.1196,200.0
2007-12-11 09:30:00,104.65,104.65,104.05,104.46,2600.0,53.3183,53.3183,53.0127,53.2215,2600.0
2007-12-11 10:00:00,104.5,104.67,104.4,104.5,7600.0,53.2419,53.3285,53.191,53.2419,7600.0
2007-12-11 10:30:00,104.63,104.7,104.51,104.67,6100.0,53.3082,53.3438,53.247,53.3285,6100.0
2007-12-11 11:00:00,104.68,104.71,104.6,104.62,6100.0,53.3336,53.3489,53.2929,53.3031,6100.0
2007-12-11 11:30:00,104.65,104.65,104.56,104.58,3100.0,53.3183,53.3183,53.2725,53.2827,3100.0
2007-12-11 12:00:00,104.56,104.59,104.27,104.31,19600.0,53.2725,53.2878,53.1247,53.1451,19600.0
2007-12-11 12:30:00,104.5,104.57,104.31,104.54,5700.0,53.2419,53.2776,53.1451,53.2623,5700.0
2007-12-11 13:00:00,104.5,104.6,104.33,104.58,6100.0,53.2419,53.2929,53.1553,53.2827,6100.0
2007-12-11 13:30:00,104.35,104.7,104.35,104.69,7200.0,53.1655,53.3438,53.1655,53.3387,7200.0
2007-12-11 14:00:00,104.68,105.02,104.65,105.02,3700.0,53.3336,53.5069,53.3183,53.5069,3700.0
2007-12-11 14:30:00,105.1,105.45,105.02,105.17,6600.0,53.5476,53.7259,53.5069,53.5833,6600.0
2007-12-11 15:00:00,105.2,105.6,105.05,105.19,7900.0,53.5986,53.8024,53.5221,53.5935,7900.0
2007-12-11 15:30:00,105.19,105.39,105.05,105.25,12500.0,53.5935,53.6954,53.5221,53.624,12500.0
2007-12-11 16:00:00,105.27,105.27,105.27,105.27,900.0,53.6342,53.6342,53.6342,53.6342,900.0
2007-12-12 09:30:00,103.61,104.47,103.61,104.45,9600.0,52.7885,53.2266,52.7885,53.2165,9600.0
2007-12-12 10:00:00,104.45,104.73,104.08,104.73,43600.0,53.2165,53.3591,53.0279,53.3591,43600.0
2007-12-12 10:30:00,104.45,104.75,104.41,104.75,4800.0,53.2165,53.3693,53.1961,53.3693,4800.0
2007-12-12 11:00:00,104.77,104.78,104.31,104.72,4900.0,53.3795,53.3846,53.1451,53.354,4900.0
2007-12-12 11:30:00,104.5,104.7,104.29,104.66,4900.0,53.2419,53.3438,53.1349,53.3234,4900.0
2007-12-12 12:00:00,104.67,104.78,104.67,104.71,3900.0,53.3285,53.3846,53.3285,53.3489,3900.0
2007-12-12 12:30:00,104.77,104.8,104.7,104.7,4100.0,53.3795,53.3948,53.3438,53.3438,4100.0
2007-12-12 13:00:00,104.75,104.83,104.67,104.76,3300.0,53.3693,53.4101,53.3285,53.3744,3300.0
2007-12-12 13:30:00,104.74,104.8,104.61,104.62,5000.0,53.3642,53.3948,53.298,53.3031,5000.0
2007-12-12 14:00:00,104.8,104.81,104.57,104.6,3400.0,53.3948,53.3999,53.2776,53.2929,3400.0
2007-12-12 14:30:00,104.64,104.96,104.64,104.96,5000.0,53.3133,53.4763,53.3133,53.4763,5000.0
2007-12-12 15:00:00,105.07,105.21,104.91,105.04,13000.0,53.5323,53.6037,53.4508,53.5171,13000.0
2007-12-12 15:30:00,104.89,105.19,104.85,104.93,13900.0,53.4406,53.5935,53.4202,53.461,13900.0
2007-12-12 16:00:00,104.93,104.93,104.92,104.92,1000.0,53.461,53.461,53.4559,53.4559,1000.0
2007-12-13 09:30:00,104.13,104.63,104.13,104.5,8900.0,53.0534,53.3082,53.0534,53.2419,8900.0
2007-12-13 10:00:00,104.48,104.58,104.34,104.39,8100.0,53.2317,53.2827,53.1604,53.1859,8100.0
2007-12-13 10:30:00,104.35,104.54,104.35,104.54,4100.0,53.1655,53.2623,53.1655,53.2623,4100.0
2007-12-13 11:00:00,104.54,104.68,104.46,104.63,3500.0,53.2623,53.3336,53.2215,53.3082,3500.0
2007-12-13 11:30:00,104.72,104.72,104.53,104.57,3400.0,53.354,53.354,53.2572,53.2776,3400.0
2007-12-13 12:00:00,104.61,104.63,104.4,104.54,10200.0,53.298,53.3082,53.191,53.2623,10200.0
2007-12-13 12:30:00,104.43,104.5,104.42,104.42,6400.0,53.2063,53.2419,53.2012,53.2012,6400.0
2007-12-13 13:00:00,104.42,104.5,104.3,104.42,26700.0,53.2012,53.2419,53.14,53.2012,26700.0
2007-12-13 13:30:00,104.42,104.44,104.13,104.34,7700.0,53.2012,53.2114,53.0534,53.1604,7700.0
2007-12-13 14:00:00,104.31,104.37,104.01,104.33,11300.0,53.1451,53.1757,52.9923,53.1553,11300.0
2007-12-13 14:30:00,104.33,104.37,104.07,104.32,11600.0,53.1553,53.1757,53.0228,53.1502,11600.0
2007-12-13 15:00:00,104.4,104.45,104.25,104.35,4200.0,53.191,53.2165,53.1146,53.1655,4200.0
2007-12-13 15:30:00,104.34,104.41,104.11,104.32,12100.0,53.1604,53.1961,53.0432,53.1502,12100.0
2007-12-14 09:30:00,103.86,104.24,103.86,104.0,109000.0,52.9159,53.1095,52.9159,52.9872,109000.0
2007-12-14 10:00:00,104.14,104.16,104.05,104.16,100200.0,53.0585,53.0687,53.0127,53.0687,100200.0
2007-12-14 10:30:00,104.15,104.16,103.99,103.99,5400.0,53.0636,53.0687,52.9821,52.9821,5400.0
2007-12-14 11:00:00,103.91,104.02,103.87,103.9,12800.0,52.9413,52.9974,52.9209,52.9362,12800.0
2007-12-14 11:30:00,103.89,103.89,103.75,103.82,10900.0,52.9311,52.9311,52.8598,52.8955,10900.0
2007-12-14 12:00:00,103.79,103.92,103.79,103.86,4500.0,52.8802,52.9464,52.8802,52.9159,4500.0
2007-12-14 12:30:00,103.87,103.92,103.87,103.89,3400.0,52.9209,52.9464,52.9209,52.9311,3400.0
2007-12-14 13:00:00,103.85,103.9,103.83,103.9,4600.0,52.9108,52.9362,52.9006,52.9362,4600.0
2007-12-14 13:30:00,103.85,103.92,103.83,103.83,7200.0,52.9108,52.9464,52.9006,52.9006,7200.0
2007-12-14 14:00:00,103.91,103.95,103.89,103.92,7300.0,52.9413,52.9617,52.9311,52.9464,7300.0
2007-12-14 14:30:00,103.83,103.92,103.8,103.86,11200.0,52.9006,52.9464,52.8853,52.9159,11200.0
2007-12-14 15:00:00,103.92,103.92,103.83,103.92,16500.0,52.9464,52.9464,52.9006,52.9464,16500.0
2007-12-14 15:30:00,103.93,103.97,103.8,103.8,15700.0,52.9515,52.9719,52.8853,52.8853,15700.0
2007-12-17 09:30:00,103.67,104.2,103.67,104.19,9100.0,52.819,53.0891,52.819,53.084,9100.0
2007-12-17 10:00:00,104.07,104.19,103.92,103.93,12100.0,53.0228,53.084,52.9464,52.9515,12100.0
2007-12-17 10:30:00,103.96,104.05,103.95,103.95,5400.0,52.9668,53.0127,52.9617,52.9617,5400.0
2007-12-17 11:00:00,104.03,104.09,104.0,104.05,4100.0,53.0025,53.033,52.9872,53.0127,4100.0
2007-12-17 11:30:00,104.05,104.05,103.9,103.9,8500.0,53.0127,53.0127,52.9362,52.9362,8500.0
2007-12-17 12:00:00,103.95,103.95,103.83,103.89,18500.0,52.9617,52.9617,52.9006,52.9311,18500.0
2007-12-17 12:30:00,103.86,103.88,103.8,103.82,18900.0,52.9159,52.926,52.8853,52.8955,18900.0
2007-12-17 13:00:00,103.83,103.92,103.81,103.92,1900.0,52.9006,52.9464,52.8904,52.9464,1900.0
2007-12-17 13:30:00,103.86,104.06,103.86,104.06,4100.0,52.9159,53.0177,52.9159,53.0177,4100.0
2007-12-17 14:00:00,103.95,104.06,103.85,103.93,3800.0,52.9617,53.0177,52.9108,52.9515,3800.0
2007-12-17 14:30:00,103.97,104.12,103.84,104.03,4400.0,52.9719,53.0483,52.9057,53.0025,4400.0
2007-12-17 15:00:00,104.11,104.3,104.0,104.06,8200.0,53.0432,53.14,52.9872,53.0177,8200.0
2007-12-17 15:30:00,104.1,104.21,104.06,104.15,10400.0,53.0381,53.0942,53.0177,53.0636,10400.0
2007-12-17 16:00:00,104.21,104.21,104.2,104.2,300.0,53.0942,53.0942,53.0891,53.0891,300.0
2007-12-18 09:30:00,104.74,104.74,104.18,104.39,6100.0,53.3642,53.3642,53.0789,53.1859,6100.0
2007-12-18 10:00:00,104.32,104.71,104.32,104.51,27200.0,53.1502,53.3489,53.1502,53.247,27200.0
2007-12-18 10:30:00,104.58,104.77,104.57,104.75,6500.0,53.2827,53.3795,53.2776,53.3693,6500.0
2007-12-18 11:00:00,104.73,104.76,104.58,104.75,20500.0,53.3591,53.3744,53.2827,53.3693,20500.0
2007-12-18 11:30:00,104.79,104.79,104.73,104.75,2400.0,53.3897,53.3897,53.3591,53.3693,2400.0
2007-12-18 12:00:00,104.75,104.9,104.75,104.8,4000.0,53.3693,53.4457,53.3693,53.3948,4000.0
2007-12-18 12:30:00,104.74,104.78,104.7,104.77,1200.0,53.3642,53.3846,53.3438,53.3795,1200.0
2007-12-18 13:00:00,104.77,104.82,104.7,104.7,7700.0,53.3795,53.405,53.3438,53.3438,7700.0
2007-12-18 13:30:00,104.66,104.78,104.61,104.66,5200.0,53.3234,53.3846,53.298,53.3234,5200.0
2007-12-18 14:00:00,104.66,104.73,104.61,104.7,2400.0,53.3234,53.3591,53.298,53.3438,2400.0
2007-12-18 14:30:00,104.61,104.7,104.53,104.63,16400.0,53.298,53.3438,53.2572,53.3082,16400.0
2007-12-18 15:00:00,104.71,104.72,104.56,104.61,4100.0,53.3489,53.354,53.2725,53.298,4100.0
2007-12-18 15:30:00,104.59,104.65,104.54,104.59,6700.0,53.2878,53.3183,53.2623,53.2878,6700.0
2007-12-18 16:00:00,104.56,104.62,104.56,104.62,300.0,53.2725,53.3031,53.2725,53.3031,300.0
2007-12-19 09:30:00,105.29,105.34,104.78,104.78,9700.0,53.6444,53.6699,53.3846,53.3846,9700.0
2007-12-19 10:00:00,104.92,104.93,104.6,104.6,3200.0,53.4559,53.461,53.2929,53.2929,3200.0
2007-12-19 10:30:00,104.66,104.68,104.46,104.68,3600.0,53.3234,53.3336,53.2215,53.3336,3600.0
2007-12-19 11:00:00,104.71,104.86,104.59,104.73,9300.0,53.3489,53.4253,53.2878,53.3591,9300.0
2007-12-19 11:30:00,104.9,104.95,104.78,104.86,6200.0,53.4457,53.4712,53.3846,53.4253,6200.0
2007-12-19 12:00:00,104.9,105.0,104.86,104.97,3500.0,53.4457,53.4967,53.4253,53.4814,3500.0
2007-12-19 12:30:00,104.91,105.0,104.88,104.9,6400.0,53.4508,53.4967,53.4355,53.4457,6400.0
2007-12-19 13:00:00,104.9,105.22,104.85,105.17,24400.0,53.4457,53.6088,53.4202,53.5833,24400.0
2007-12-19 13:30:00,105.18,105.53,105.13,105.28,11600.0,53.5884,53.7667,53.5629,53.6393,11600.0
2007-12-19 14:00:00,105.35,105.35,105.03,105.13,15700.0,53.675,53.675,53.512,53.5629,15700.0
2007-12-19 14:30:00,105.16,105.17,104.94,105.05,18300.0,53.5782,53.5833,53.4661,53.5221,18300.0
2007-12-19 15:00:00,105.08,105.34,105.08,105.3,5700.0,53.5374,53.6699,53.5374,53.6495,5700.0
2007-12-19 15:30:00,105.3,105.43,105.25,105.42,4400.0,53.6495,53.7158,53.624,53.7107,4400.0
2007-12-19 16:00:00,105.47,105.47,105.28,105.3,2900.0,53.7361,53.7361,53.6393,53.6495,2900.0
2007-12-20 09:30:00,105.31,105.51,105.24,105.5,4900.0,53.6546,53.7565,53.6189,53.7514,4900.0
2007-12-20 10:00:00,105.5,105.59,105.38,105.38,10000.0,53.7514,53.7973,53.6903,53.6903,10000.0
2007-12-20 10:30:00,105.46,105.47,105.42,105.45,1400.0,53.731,53.7361,53.7107,53.7259,1400.0
2007-12-20 11:00:00,105.43,105.5,105.4,105.5,39500.0,53.7158,53.7514,53.7005,53.7514,39500.0
2007-12-20 11:30:00,105.45,105.46,105.33,105.4,5300.0,53.7259,53.731,53.6648,53.7005,5300.0
2007-12-20 12:00:00,105.36,105.44,105.29,105.42,4100.0,53.6801,53.7208,53.6444,53.7107,4100.0
2007-12-20 12:30:00,105.37,105.41,105.35,105.35,4800.0,53.6852,53.7056,53.675,53.675,4800.0
2007-12-20 13:00:00,105.35,105.45,105.35,105.4,13300.0,53.675,53.7259,53.675,53.7005,13300.0
2007-12-20 13:30:00,105.44,105.45,105.33,105.33,4100.0,53.7208,53.7259,53.6648,53.6648,4100.0
2007-12-20 14:00:00,105.33,105.45,105.28,105.4,9200.0,53.6648,53.7259,53.6393,53.7005,9200.0
2007-12-20 14:30:00,105.4,105.53,105.28,105.44,10000.0,53.7005,53.7667,53.6393,53.7208,10000.0
2007-12-20 15:00:00,105.44,105.49,105.16,105.34,9200.0,53.7208,53.7463,53.5782,53.6699,9200.0
2007-12-20 15:30:00,105.29,105.43,105.16,105.41,20500.0,53.6444,53.7158,53.5782,53.7056,20500.0
2007-12-21 09:30:00,105.31,105.31,104.91,105.24,7500.0,53.6546,53.6546,53.4508,53.6189,7500.0
2007-12-21 10:00:00,105.25,105.25,105.04,105.07,6100.0,53.624,53.624,53.5171,53.5323,6100.0
2007-12-21 10:30:00,105.1,105.19,104.96,105.04,8900.0,53.5476,53.5935,53.4763,53.5171,8900.0
2007-12-21 11:00:00,105.13,105.17,104.74,104.85,8900.0,53.5629,53.5833,53.3642,53.4202,8900.0
2007-12-21 11:30:00,104.95,104.97,104.78,104.93,7600.0,53.4712,53.4814,53.3846,53.461,7600.0
2007-12-21 12:00:00,104.88,104.93,104.53,104.55,8900.0,53.4355,53.461,53.2572,53.2674,8900.0
2007-12-21 12:30:00,104.55,104.72,104.44,104.72,20300.0,53.2674,53.354,53.2114,53.354,20300.0
2007-12-21 13:00:00,104.82,104.96,104.66,104.96,11700.0,53.405,53.4763,53.3234,53.4763,11700.0
2007-12-21 13:30:00,104.96,104.96,104.65,104.8,3500.0,53.4763,53.4763,53.3183,53.3948,3500.0
2007-12-21 14:00:00,104.82,104.82,104.6,104.73,6500.0,53.405,53.405,53.2929,53.3591,6500.0
2007-12-21 14:30:00,104.66,104.79,104.5,104.75,12300.0,53.3234,53.3897,53.2419,53.3693,12300.0
2007-12-21 15:00:00,104.62,104.72,104.5,104.65,3400.0,53.3031,53.354,53.2419,53.3183,3400.0
2007-12-21 15:30:00,104.7,104.75,104.47,104.66,10000.0,53.3438,53.3693,53.2266,53.3234,10000.0
2007-12-24 09:30:00,104.5,104.5,104.12,104.35,7500.0,53.2419,53.2419,53.0483,53.1655,7500.0
2007-12-24 10:00:00,104.31,104.53,104.22,104.29,4900.0,53.1451,53.2572,53.0993,53.1349,4900.0
2007-12-24 10:30:00,104.48,104.59,104.32,104.48,3700.0,53.2317,53.2878,53.1502,53.2317,3700.0
2007-12-24 11:00:00,104.42,104.42,104.31,104.31,1500.0,53.2012,53.2012,53.1451,53.1451,1500.0
2007-12-24 11:30:00,104.28,104.35,104.12,104.19,6900.0,53.1298,53.1655,53.0483,53.084,6900.0
2007-12-24 12:00:00,104.16,104.42,104.15,104.16,7900.0,53.0687,53.2012,53.0636,53.0687,7900.0
2007-12-24 12:30:00,104.17,104.18,104.12,104.18,11200.0,53.0738,53.0789,53.0483,53.0789,11200.0
2007-12-24 13:00:00,104.14,104.14,104.13,104.13,2500.0,53.0585,53.0585,53.0534,53.0534,2500.0
2007-12-24 13:30:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:00:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 14:30:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:00:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-24 15:30:00,104.13,104.13,104.13,104.13,0.0,53.0534,53.0534,53.0534,53.0534,0.0
2007-12-26 09:30:00,104.25,104.6,104.25,104.55,14200.0,53.1146,53.2929,53.1146,53.2674,14200.0
2007-12-26 10:00:00,104.49,104.53,104.37,104.53,1600.0,53.2368,53.2572,53.1757,53.2572,1600.0
2007-12-26 10:30:00,104.43,104.64,104.42,104.64,8900.0,53.2063,53.3133,53.2012,53.3133,8900.0
2007-12-26 11:00:00,104.62,104.66,104.52,104.52,4800.0,53.3031,53.3234,53.2521,53.2521,4800.0
2007-12-26 11:30:00,104.58,104.58,104.5,104.56,3000.0,53.2827,53.2827,53.2419,53.2725,3000.0
2007-12-26 12:00:00,104.48,104.54,104.45,104.53,1700.0,53.2317,53.2623,53.2165,53.2572,1700.0
2007-12-26 12:30:00,104.44,104.47,104.3,104.4,2000.0,53.2114,53.2266,53.14,53.191,2000.0
2007-12-26 13:00:00,104.31,104.35,104.15,104.21,8500.0,53.1451,53.1655,53.0636,53.0942,8500.0
2007-12-26 13:30:00,104.22,104.29,104.2,104.25,4100.0,53.0993,53.1349,53.0891,53.1146,4100.0
2007-12-26 14:00:00,104.2,104.25,104.14,104.2,4100.0,53.0891,53.1146,53.0585,53.0891,4100.0
2007-12-26 14:30:00,104.19,104.27,104.03,104.16,13800.0,53.084,53.1247,53.0025,53.0687,13800.0
2007-12-26 15:00:00,104.12,104.17,104.06,104.16,6000.0,53.0483,53.0738,53.0177,53.0687,6000.0
2007-12-26 15:30:00,104.14,104.16,104.07,104.16,9500.0,53.0585,53.0687,53.0228,53.0687,9500.0
2007-12-26 16:00:00,104.12,104.12,104.12,104.12,900.0,53.0483,53.0483,53.0483,53.0483,900.0
2007-12-27 09:30:00,104.02,104.47,103.72,104.22,28100.0,53.2336,53.4639,53.0801,53.336,28100.0
2007-12-27 10:00:00,104.22,104.22,104.03,104.15,600.0,53.336,53.336,53.2388,53.3002,600.0
2007-12-27 10:30:00,104.04,104.18,104.01,104.18,5600.0,53.2439,53.3155,53.2285,53.3155,5600.0
2007-12-27 11:00:00,104.15,104.23,104.02,104.17,16300.0,53.3002,53.3411,53.2336,53.3104,16300.0
2007-12-27 11:30:00,104.2,104.2,103.93,104.13,9300.0,53.3258,53.3258,53.1876,53.2899,9300.0
2007-12-27 12:00:00,104.0,104.13,103.94,104.11,6200.0,53.2234,53.2899,53.1927,53.2797,6200.0
2007-12-27 12:30:00,104.11,104.12,103.95,103.95,25000.0,53.2797,53.2848,53.1978,53.1978,25000.0
2007-12-27 13:00:00,103.93,104.22,103.93,104.03,11700.0,53.1876,53.336,53.1876,53.2388,11700.0
2007-12-27 13:30:00,104.06,104.26,104.05,104.17,4700.0,53.2541,53.3565,53.249,53.3104,4700.0
2007-12-27 14:00:00,104.23,104.28,104.03,104.18,12300.0,53.3411,53.3667,53.2388,53.3155,12300.0
2007-12-27 14:30:00,104.25,104.28,104.08,104.28,7600.0,53.3513,53.3667,53.2643,53.3667,7600.0
2007-12-27 15:00:00,104.31,104.31,104.18,104.19,3200.0,53.3821,53.3821,53.3155,53.3206,3200.0
2007-12-27 15:30:00,104.27,104.37,104.22,104.31,4800.0,53.3616,53.4128,53.336,53.3821,4800.0
2007-12-28 09:30:00,104.53,104.8,104.53,104.58,11700.0,53.4946,53.6328,53.4946,53.5202,11700.0
2007-12-28 10:00:00,104.67,104.94,104.67,104.78,4600.0,53.5663,53.7045,53.5663,53.6226,4600.0
2007-12-28 10:30:00,104.88,104.93,104.8,104.83,3300.0,53.6738,53.6993,53.6328,53.6482,3300.0
2007-12-28 11:00:00,104.93,105.0,104.82,104.98,8800.0,53.6993,53.7352,53.6431,53.7249,8800.0
2007-12-28 11:30:00,104.96,105.06,104.94,105.06,5300.0,53.7147,53.7659,53.7045,53.7659,5300.0
2007-12-28 12:00:00,105.09,105.16,105.04,105.11,9500.0,53.7812,53.817,53.7556,53.7915,9500.0
2007-12-28 12:30:00,105.16,105.31,105.01,105.15,17600.0,53.817,53.8938,53.7403,53.8119,17600.0
2007-12-28 13:00:00,105.09,105.2,105.05,105.12,7300.0,53.7812,53.8375,53.7608,53.7966,7300.0
2007-12-28 13:30:00,105.12,105.42,104.9,105.1,11900.0,53.7966,53.9501,53.684,53.7863,11900.0
2007-12-28 14:00:00,105.0,105.09,104.75,104.79,11200.0,53.7352,53.7812,53.6072,53.6277,11200.0
2007-12-28 14:30:00,104.8,104.99,104.75,104.88,9300.0,53.6328,53.7301,53.6072,53.6738,9300.0
2007-12-28 15:00:00,104.9,104.93,104.79,104.93,13400.0,53.684,53.6993,53.6277,53.6993,13400.0
2007-12-28 15:30:00,104.91,105.06,104.78,104.78,60300.0,53.6891,53.7659,53.6226,53.6226,60300.0
2007-12-31 09:30:00,105.0,105.43,105.0,105.39,7700.0,53.7352,53.9552,53.7352,53.9348,7700.0
2007-12-31 10:00:00,105.36,105.4,105.04,105.28,6900.0,53.9194,53.9399,53.7556,53.8785,6900.0
2007-12-31 10:30:00,105.28,105.45,105.28,105.45,3800.0,53.8785,53.9655,53.8785,53.9655,3800.0
2007-12-31 11:00:00,105.37,105.44,105.27,105.39,4500.0,53.9245,53.9603,53.8733,53.9348,4500.0
2007-12-31 11:30:00,105.31,105.56,105.28,105.32,7100.0,53.8938,54.0218,53.8785,53.8989,7100.0
2007-12-31 12:00:00,105.4,105.55,105.17,105.24,6900.0,53.9399,54.0166,53.8222,53.858,6900.0
2007-12-31 12:30:00,105.21,105.25,105.12,105.25,6000.0,53.8426,53.8631,53.7966,53.8631,6000.0
2007-12-31 13:00:00,105.24,105.32,105.14,105.29,5500.0,53.858,53.8989,53.8068,53.8836,5500.0
2007-12-31 13:30:00,105.19,105.46,105.17,105.36,5900.0,53.8324,53.9706,53.8222,53.9194,5900.0
2007-12-31 14:00:00,105.3,105.3,104.8,105.1,11700.0,53.8887,53.8887,53.6328,53.7863,11700.0
2007-12-31 14:30:00,105.14,105.4,104.83,104.83,17600.0,53.8068,53.9399,53.6482,53.6482,17600.0
2007-12-31 15:00:00,105.05,105.3,104.85,104.88,3500.0,53.7608,53.8887,53.6584,53.6738,3500.0
2007-12-31 15:30:00,104.9,104.9,104.84,104.84,4300.0,53.684,53.684,53.6533,53.6533,4300.0
2008-01-02 09:30:00,105.26,105.61,105.06,105.41,49700.0,53.8682,54.0473,53.7659,53.945,49700.0
2008-01-02 10:00:00,105.25,105.8,105.24,105.68,50000.0,53.8631,54.1446,53.858,54.0832,50000.0
2008-01-02 10:30:00,105.6,105.69,105.49,105.49,34600.0,54.0422,54.0883,53.9859,53.9859,34600.0
2008-01-02 11:00:00,105.49,105.7,105.47,105.55,21300.0,53.9859,54.0934,53.9757,54.0166,21300.0
2008-01-02 11:30:00,105.53,105.65,105.53,105.59,17900.0,54.0064,54.0678,54.0064,54.0371,17900.0
2008-01-02 12:00:00,105.6,105.74,105.53,105.7,19400.0,54.0422,54.1139,54.0064,54.0934,19400.0
2008-01-02 12:30:00,105.64,105.74,105.55,105.65,20700.0,54.0627,54.1139,54.0166,54.0678,20700.0
2008-01-02 13:00:00,105.65,105.7,105.47,105.58,41200.0,54.0678,54.0934,53.9757,54.032,41200.0
2008-01-02 13:30:00,105.58,105.75,105.58,105.67,17200.0,54.032,54.119,54.032,54.078,17200.0
2008-01-02 14:00:00,105.68,105.81,105.45,105.81,29400.0,54.0832,54.1497,53.9655,54.1497,29400.0
2008-01-02 14:30:00,105.78,105.87,105.48,105.48,31600.0,54.1343,54.1804,53.9808,53.9808,31600.0
2008-01-02 15:00:00,105.57,105.95,105.56,105.7,39100.0,54.0269,54.2213,54.0218,54.0934,39100.0
2008-01-02 15:30:00,105.69,106.22,105.51,106.03,95600.0,54.0883,54.3595,53.9962,54.2623,95600.0
2008-01-02 16:00:00,106.08,106.22,106.08,106.22,400.0,54.2879,54.3595,54.2879,54.3595,400.0
2008-01-03 09:30:00,105.36,106.04,105.36,105.61,8300.0,53.9194,54.2674,53.9194,54.0473,8300.0
2008-01-03 10:00:00,105.69,105.94,105.69,105.75,5800.0,54.0883,54.2162,54.0883,54.119,5800.0
2008-01-03 10:30:00,105.76,105.81,105.65,105.78,28300.0,54.1241,54.1497,54.0678,54.1343,28300.0
2008-01-03 11:00:00,105.75,105.91,105.71,105.74,22100.0,54.119,54.2009,54.0985,54.1139,22100.0
2008-01-03 11:30:00,105.74,105.85,105.74,105.81,6600.0,54.1139,54.1702,54.1139,54.1497,6600.0
2008-01-03 12:00:00,105.72,105.81,105.72,105.8,3100.0,54.1036,54.1497,54.1036,54.1446,3100.0
2008-01-03 12:30:00,105.81,105.81,105.75,105.8,10800.0,54.1497,54.1497,54.119,54.1446,10800.0
2008-01-03 13:00:00,105.8,105.87,105.8,105.86,4300.0,54.1446,54.1804,54.1446,54.1753,4300.0
2008-01-03 13:30:00,105.86,105.96,105.85,105.89,9700.0,54.1753,54.2265,54.1702,54.1906,9700.0
2008-01-03 14:00:00,105.88,106.03,105.86,105.98,9900.0,54.1855,54.2623,54.1753,54.2367,9900.0
2008-01-03 14:30:00,105.83,105.97,105.81,105.87,11700.0,54.1599,54.2316,54.1497,54.1804,11700.0
2008-01-03 15:00:00,105.87,105.87,105.81,105.85,18600.0,54.1804,54.1804,54.1497,54.1702,18600.0
2008-01-03 15:30:00,105.83,105.96,105.76,105.91,10300.0,54.1599,54.2265,54.1241,54.2009,10300.0
2008-01-04 09:30:00,106.29,106.29,106.11,106.11,9100.0,54.3953,54.3953,54.3032,54.3032,9100.0
2008-01-04 10:00:00,106.24,106.5,106.15,106.47,15200.0,54.3698,54.5028,54.3237,54.4875,15200.0
2008-01-04 10:30:00,106.49,106.61,106.32,106.5,15500.0,54.4977,54.5591,54.4107,54.5028,15500.0
2008-01-04 11:00:00,106.52,106.55,106.32,106.44,11600.0,54.513,54.5284,54.4107,54.4721,11600.0
2008-01-04 11:30:00,106.37,106.51,106.34,106.42,5500.0,54.4363,54.5079,54.4209,54.4619,5500.0
2008-01-04 12:00:00,106.42,106.42,106.13,106.41,23100.0,54.4619,54.4619,54.3135,54.4568,23100.0
2008-01-04 12:30:00,106.35,106.43,106.29,106.29,1900.0,54.426,54.467,54.3953,54.3953,1900.0
2008-01-04 13:00:00,106.29,106.45,106.25,106.25,2800.0,54.3953,54.4772,54.3749,54.3749,2800.0
2008-01-04 13:30:00,106.38,106.45,106.18,106.36,13300.0,54.4414,54.4772,54.339,54.4312,13300.0
2008-01-04 14:00:00,106.18,106.41,106.17,106.26,5000.0,54.339,54.4568,54.3339,54.38,5000.0
2008-01-04 14:30:00,106.3,106.44,106.3,106.44,2300.0,54.4005,54.4721,54.4005,54.4721,2300.0
2008-01-04 15:00:00,106.31,106.45,106.31,106.45,8200.0,54.4056,54.4772,54.4056,54.4772,8200.0
2008-01-04 15:30:00,106.35,106.52,106.3,106.5,20400.0,54.426,54.513,54.4005,54.5028,20400.0
2008-01-07 09:30:00,106.55,106.55,106.25,106.52,5100.0,54.5284,54.5284,54.3749,54.513,5100.0
2008-01-07 10:00:00,106.59,106.66,106.42,106.55,5000.0,54.5489,54.5847,54.4619,54.5284,5000.0
2008-01-07 10:30:00,106.63,106.66,106.53,106.57,7600.0,54.5693,54.5847,54.5182,54.5386,7600.0
2008-01-07 11:00:00,106.63,106.7,106.36,106.47,22700.0,54.5693,54.6052,54.4312,54.4875,22700.0
2008-01-07 11:30:00,106.47,106.47,106.29,106.35,16700.0,54.4875,54.4875,54.3953,54.426,16700.0
2008-01-07 12:00:00,106.35,106.44,106.3,106.4,9500.0,54.426,54.4721,54.4005,54.4516,9500.0
2008-01-07 12:30:00,106.36,106.52,106.32,106.42,11000.0,54.4312,54.513,54.4107,54.4619,11000.0
2008-01-07 13:00:00,106.37,106.57,106.32,106.51,11000.0,54.4363,54.5386,54.4107,54.5079,11000.0
2008-01-07 13:30:00,106.57,106.65,106.55,106.61,3100.0,54.5386,54.5796,54.5284,54.5591,3100.0
2008-01-07 14:00:00,106.57,106.63,106.49,106.5,14200.0,54.5386,54.5693,54.4977,54.5028,14200.0
2008-01-07 14:30:00,106.56,106.64,106.53,106.64,11600.0,54.5335,54.5745,54.5182,54.5745,11600.0
2008-01-07 15:00:00,106.63,106.68,106.52,106.63,13600.0,54.5693,54.5949,54.513,54.5693,13600.0
2008-01-07 15:30:00,106.68,106.71,106.45,106.66,11400.0,54.5949,54.6103,54.4772,54.5847,11400.0
2008-01-08 09:30:00,106.54,106.54,106.3,106.3,5200.0,54.5233,54.5233,54.4005,54.4005,5200.0
2008-01-08 10:00:00,106.33,106.33,106.1,106.11,5100.0,54.4158,54.4158,54.2981,54.3032,5100.0
2008-01-08 10:30:00,106.13,106.29,106.12,106.22,8400.0,54.3135,54.3953,54.3083,54.3595,8400.0
2008-01-08 11:00:00,106.22,106.48,106.21,106.41,13800.0,54.3595,54.4926,54.3544,54.4568,13800.0
2008-01-08 11:30:00,106.41,106.61,106.33,106.41,8100.0,54.4568,54.5591,54.4158,54.4568,8100.0
2008-01-08 12:00:00,106.41,106.47,106.4,106.42,4700.0,54.4568,54.4875,54.4516,54.4619,4700.0
2008-01-08 12:30:00,106.39,106.53,106.21,106.53,22000.0,54.4465,54.5182,54.3544,54.5182,22000.0
2008-01-08 13:00:00,106.54,106.57,106.27,106.33,7700.0,54.5233,54.5386,54.3851,54.4158,7700.0
2008-01-08 13:30:00,106.34,106.55,106.1,106.13,11600.0,54.4209,54.5284,54.2981,54.3135,11600.0
2008-01-08 14:00:00,106.1,106.31,106.05,106.07,5800.0,54.2981,54.4056,54.2725,54.2828,5800.0
2008-01-08 14:30:00,106.07,106.15,105.99,106.13,5900.0,54.2828,54.3237,54.2418,54.3135,5900.0
2008-01-08 15:00:00,106.23,106.41,106.12,106.41,7900.0,54.3646,54.4568,54.3083,54.4568,7900.0
2008-01-08 15:30:00,106.39,106.46,106.18,106.28,16800.0,54.4465,54.4823,54.339,54.3902,16800.0
2008-01-09 09:30:00,105.89,106.25,105.89,106.03,8000.0,54.1906,54.3749,54.1906,54.2623,8000.0
2008-01-09 10:00:00,106.16,106.32,106.05,106.32,9700.0,54.3288,54.4107,54.2725,54.4107,9700.0
2008-01-09 10:30:00,106.28,106.35,106.24,106.34,8000.0,54.3902,54.426,54.3698,54.4209,8000.0
2008-01-09 11:00:00,106.34,106.36,106.22,106.33,5500.0,54.4209,54.4312,54.3595,54.4158,5500.0
2008-01-09 11:30:00,106.33,106.44,106.29,106.43,7200.0,54.4158,54.4721,54.3953,54.467,7200.0
2008-01-09 12:00:00,106.42,106.43,106.19,106.28,19300.0,54.4619,54.467,54.3442,54.3902,19300.0
2008-01-09 12:30:00,106.28,106.4,106.25,106.27,5700.0,54.3902,54.4516,54.3749,54.3851,5700.0
2008-01-09 13:00:00,106.29,106.39,106.22,106.36,5900.0,54.3953,54.4465,54.3595,54.4312,5900.0
2008-01-09 13:30:00,106.39,106.46,106.35,106.45,7200.0,54.4465,54.4823,54.426,54.4772,7200.0
2008-01-09 14:00:00,106.45,106.5,106.42,106.42,11100.0,54.4772,54.5028,54.4619,54.4619,11100.0
2008-01-09 14:30:00,106.41,106.44,106.07,106.16,18400.0,54.4568,54.4721,54.2828,54.3288,18400.0
2008-01-09 15:00:00,106.16,106.24,106.06,106.14,8800.0,54.3288,54.3698,54.2776,54.3186,8800.0
2008-01-09 15:30:00,106.1,106.17,105.86,106.03,19600.0,54.2981,54.3339,54.1753,54.2623,19600.0
2008-01-09 16:00:00,106.05,106.05,105.99,105.99,600.0,54.2725,54.2725,54.2418,54.2418,600.0
2008-01-10 09:30:00,106.06,106.13,105.67,105.95,5800.0,54.2776,54.3135,54.078,54.2213,5800.0
2008-01-10 10:00:00,105.84,105.91,105.59,105.91,9300.0,54.165,54.2009,54.0371,54.2009,9300.0
2008-01-10 10:30:00,105.72,105.9,105.68,105.77,12100.0,54.1036,54.1958,54.0832,54.1292,12100.0
2008-01-10 11:00:00,105.77,105.93,105.66,105.86,8500.0,54.1292,54.2111,54.0729,54.1753,8500.0
2008-01-10 11:30:00,105.86,105.96,105.86,105.9,4700.0,54.1753,54.2265,54.1753,54.1958,4700.0
2008-01-10 12:00:00,105.87,106.17,105.87,105.89,7900.0,54.1804,54.3339,54.1804,54.1906,7900.0
2008-01-10 12:30:00,105.88,105.88,105.61,105.75,15900.0,54.1855,54.1855,54.0473,54.119,15900.0
2008-01-10 13:00:00,105.76,105.93,105.75,105.8,185300.0,54.1241,54.2111,54.119,54.1446,185300.0
2008-01-10 13:30:00,105.79,105.9,105.77,105.83,5000.0,54.1395,54.1958,54.1292,54.1599,5000.0
2008-01-10 14:00:00,105.82,106.0,105.75,105.82,11300.0,54.1548,54.2469,54.119,54.1548,11300.0
2008-01-10 14:30:00,105.82,105.82,105.74,105.74,102400.0,54.1548,54.1548,54.1139,54.1139,102400.0
2008-01-10 15:00:00,105.78,105.82,105.6,105.6,8800.0,54.1343,54.1548,54.0422,54.0422,8800.0
2008-01-10 15:30:00,105.72,105.79,105.6,105.74,10500.0,54.1036,54.1395,54.0422,54.1139,10500.0
2008-01-11 09:30:00,105.75,106.04,105.75,106.03,5300.0,54.119,54.2674,54.119,54.2623,5300.0
2008-01-11 10:00:00,106.04,106.18,106.04,106.18,2500.0,54.2674,54.339,54.2674,54.339,2500.0
2008-01-11 10:30:00,106.19,106.19,106.1,106.19,5300.0,54.3442,54.3442,54.2981,54.3442,5300.0
2008-01-11 11:00:00,106.11,106.25,106.03,106.23,7500.0,54.3032,54.3749,54.2623,54.3646,7500.0
2008-01-11 11:30:00,106.24,106.29,106.02,106.16,12900.0,54.3698,54.3953,54.2572,54.3288,12900.0
2008-01-11 12:00:00,106.25,106.32,106.03,106.05,5400.0,54.3749,54.4107,54.2623,54.2725,5400.0
2008-01-11 12:30:00,106.13,106.25,106.13,106.25,3100.0,54.3135,54.3749,54.3135,54.3749,3100.0
2008-01-11 13:00:00,106.2,106.31,106.15,106.23,2400.0,54.3493,54.4056,54.3237,54.3646,2400.0
2008-01-11 13:30:00,106.31,106.39,106.26,106.27,5900.0,54.4056,54.4465,54.38,54.3851,5900.0
2008-01-11 14:00:00,106.35,106.41,106.12,106.2,12900.0,54.426,54.4568,54.3083,54.3493,12900.0
2008-01-11 14:30:00,106.25,106.41,106.25,106.34,13800.0,54.3749,54.4568,54.3749,54.4209,13800.0
2008-01-11 15:00:00,106.37,106.54,106.34,106.5,8600.0,54.4363,54.5233,54.4209,54.5028,8600.0
2008-01-11 15:30:00,106.51,106.52,106.37,106.51,12600.0,54.5079,54.513,54.4363,54.5079,12600.0
2008-01-14 09:30:00,106.11,106.56,106.11,106.56,18500.0,54.3032,54.5335,54.3032,54.5335,18500.0
2008-01-14 10:00:00,106.52,106.53,106.19,106.19,13600.0,54.513,54.5182,54.3442,54.3442,13600.0
2008-01-14 10:30:00,106.2,106.32,106.2,106.21,39100.0,54.3493,54.4107,54.3493,54.3544,39100.0
2008-01-14 11:00:00,106.21,106.35,106.18,106.32,77100.0,54.3544,54.426,54.339,54.4107,77100.0
2008-01-14 11:30:00,106.27,106.28,106.14,106.14,21600.0,54.3851,54.3902,54.3186,54.3186,21600.0
2008-01-14 12:00:00,106.15,106.15,104.98,106.07,45400.0,54.3237,54.3237,53.7249,54.2828,45400.0
2008-01-14 12:30:00,106.06,106.07,106.02,106.07,4600.0,54.2776,54.2828,54.2572,54.2828,4600.0
2008-01-14 13:00:00,106.06,106.07,105.9,105.9,6300.0,54.2776,54.2828,54.1958,54.1958,6300.0
2008-01-14 13:30:00,105.9,105.9,105.77,105.78,23700.0,54.1958,54.1958,54.1292,54.1343,23700.0
2008-01-14 14:00:00,105.79,105.99,105.79,105.98,23600.0,54.1395,54.2418,54.1395,54.2367,23600.0
2008-01-14 14:30:00,105.97,105.97,105.79,105.8,13500.0,54.2316,54.2316,54.1395,54.1446,13500.0
2008-01-14 15:00:00,105.9,105.9,105.77,105.9,40500.0,54.1958,54.1958,54.1292,54.1958,40500.0
2008-01-14 15:30:00,105.9,106.08,105.81,106.07,6100.0,54.1958,54.2879,54.1497,54.2828,6100.0
2008-01-15 09:30:00,106.12,106.41,106.12,106.21,4400.0,54.3083,54.4568,54.3083,54.3544,4400.0
2008-01-15 10:00:00,106.2,106.51,106.09,106.23,10600.0,54.3493,54.5079,54.293,54.3646,10600.0
2008-01-15 10:30:00,106.2,106.32,106.19,106.25,33300.0,54.3493,54.4107,54.3442,54.3749,33300.0
2008-01-15 11:00:00,106.29,106.33,106.17,106.27,11000.0,54.3953,54.4158,54.3339,54.3851,11000.0
2008-01-15 11:30:00,106.22,106.28,106.17,106.17,6000.0,54.3595,54.3902,54.3339,54.3339,6000.0
2008-01-15 12:00:00,106.2,106.2,106.07,106.17,4300.0,54.3493,54.3493,54.2828,54.3339,4300.0
2008-01-15 12:30:00,106.17,106.22,106.16,106.19,3600.0,54.3339,54.3595,54.3288,54.3442,3600.0
2008-01-15 13:00:00,106.2,106.59,106.15,106.39,32800.0,54.3493,54.5489,54.3237,54.4465,32800.0
2008-01-15 13:30:00,106.37,106.46,106.29,106.46,3400.0,54.4363,54.4823,54.3953,54.4823,3400.0
2008-01-15 14:00:00,106.46,106.55,106.46,106.55,8100.0,54.4823,54.5284,54.4823,54.5284,8100.0
2008-01-15 14:30:00,106.55,106.69,106.47,106.65,14100.0,54.5284,54.6,54.4875,54.5796,14100.0
2008-01-15 15:00:00,106.63,106.79,106.52,106.56,13400.0,54.5693,54.6512,54.513,54.5335,13400.0
2008-01-15 15:30:00,106.56,106.65,106.42,106.64,13000.0,54.5335,54.5796,54.4619,54.5745,13000.0
2008-01-16 09:30:00,106.62,106.7,106.31,106.69,16600.0,54.5642,54.6052,54.4056,54.6,16600.0
2008-01-16 10:00:00,106.7,106.9,106.66,106.84,14800.0,54.6052,54.7075,54.5847,54.6768,14800.0
2008-01-16 10:30:00,106.83,107.1,106.73,106.93,19000.0,54.6717,54.8099,54.6205,54.7229,19000.0
2008-01-16 11:00:00,106.93,106.93,106.77,106.84,29600.0,54.7229,54.7229,54.641,54.6768,29600.0
2008-01-16 11:30:00,106.8,106.89,106.6,106.66,19500.0,54.6563,54.7024,54.554,54.5847,19500.0
2008-01-16 12:00:00,106.66,106.66,106.41,106.58,10800.0,54.5847,54.5847,54.4568,54.5438,10800.0
2008-01-16 12:30:00,106.61,106.7,106.54,106.7,4700.0,54.5591,54.6052,54.5233,54.6052,4700.0
2008-01-16 13:00:00,106.68,106.68,106.43,106.68,8600.0,54.5949,54.5949,54.467,54.5949,8600.0
2008-01-16 13:30:00,106.61,106.67,106.51,106.55,3800.0,54.5591,54.5898,54.5079,54.5284,3800.0
2008-01-16 14:00:00,106.51,106.52,106.27,106.49,12900.0,54.5079,54.513,54.3851,54.4977,12900.0
2008-01-16 14:30:00,106.44,106.6,106.33,106.38,12700.0,54.4721,54.554,54.4158,54.4414,12700.0
2008-01-16 15:00:00,106.47,106.56,106.27,106.36,10400.0,54.4875,54.5335,54.3851,54.4312,10400.0
2008-01-16 15:30:00,106.21,106.48,106.11,106.48,6100.0,54.3544,54.4926,54.3032,54.4926,6100.0
2008-01-16 16:00:00,106.32,106.41,106.32,106.4,900.0,54.4107,54.4568,54.4107,54.4516,900.0
2008-01-17 09:30:00,106.21,106.64,106.06,106.06,14500.0,54.3544,54.5745,54.2776,54.2776,14500.0
2008-01-17 10:00:00,106.31,106.68,106.31,106.54,14600.0,54.4056,54.5949,54.4056,54.5233,14600.0
2008-01-17 10:30:00,106.54,106.6,106.4,106.53,21700.0,54.5233,54.554,54.4516,54.5182,21700.0
2008-01-17 11:00:00,106.52,106.55,106.42,106.55,3200.0,54.513,54.5284,54.4619,54.5284,3200.0
2008-01-17 11:30:00,106.56,106.6,106.48,106.51,8500.0,54.5335,54.554,54.4926,54.5079,8500.0
2008-01-17 12:00:00,106.6,106.6,106.5,106.59,19900.0,54.554,54.554,54.5028,54.5489,19900.0
2008-01-17 12:30:00,106.54,106.55,106.48,106.55,10300.0,54.5233,54.5284,54.4926,54.5284,10300.0
2008-01-17 13:00:00,106.5,106.59,106.5,106.59,4100.0,54.5028,54.5489,54.5028,54.5489,4100.0
2008-01-17 13:30:00,106.49,106.59,106.29,106.5,12500.0,54.4977,54.5489,54.3953,54.5028,12500.0
2008-01-17 14:00:00,106.47,106.6,106.47,106.6,8300.0,54.4875,54.554,54.4875,54.554,8300.0
2008-01-17 14:30:00,106.6,106.6,106.54,106.56,10700.0,54.554,54.554,54.5233,54.5335,10700.0
2008-01-17 15:00:00,106.55,106.88,106.5,106.66,10800.0,54.5284,54.6973,54.5028,54.5847,10800.0
2008-01-17 15:30:00,106.88,106.95,106.67,106.95,7400.0,54.6973,54.7331,54.5898,54.7331,7400.0
2008-01-18 09:30:00,106.23,106.74,106.23,106.62,10000.0,54.3646,54.6256,54.3646,54.5642,10000.0
2008-01-18 10:00:00,106.58,106.62,106.36,106.36,15500.0,54.5438,54.5642,54.4312,54.4312,15500.0
2008-01-18 10:30:00,106.35,106.63,106.31,106.61,39900.0,54.426,54.5693,54.4056,54.5591,39900.0
2008-01-18 11:00:00,106.6,106.79,106.6,106.7,14000.0,54.554,54.6512,54.554,54.6052,14000.0
2008-01-18 11:30:00,106.69,106.82,106.67,106.75,8100.0,54.6,54.6666,54.5898,54.6308,8100.0
2008-01-18 12:00:00,106.79,106.84,106.55,106.69,19500.0,54.6512,54.6768,54.5284,54.6,19500.0
2008-01-18 12:30:00,106.61,106.74,106.58,106.72,2000.0,54.5591,54.6256,54.5438,54.6154,2000.0
2008-01-18 13:00:00,106.64,106.7,106.54,106.59,5900.0,54.5745,54.6052,54.5233,54.5489,5900.0
2008-01-18 13:30:00,106.58,106.71,106.55,106.71,1500.0,54.5438,54.6103,54.5284,54.6103,1500.0
2008-01-18 14:00:00,106.71,106.77,106.68,106.75,4800.0,54.6103,54.641,54.5949,54.6308,4800.0
2008-01-18 14:30:00,106.76,106.77,106.53,106.69,17500.0,54.6359,54.641,54.5182,54.6,17500.0
2008-01-18 15:00:00,106.69,106.7,106.58,106.68,3700.0,54.6,54.6052,54.5438,54.5949,3700.0
2008-01-18 15:30:00,106.66,107.68,106.56,106.8,46200.0,54.5847,55.1067,54.5335,54.6563,46200.0
2008-01-22 09:30:00,106.98,107.04,106.4,106.62,28400.0,54.7485,54.7792,54.4516,54.5642,28400.0
2008-01-22 10:00:00,106.58,106.76,106.4,106.4,10000.0,54.5438,54.6359,54.4516,54.4516,10000.0
2008-01-22 10:30:00,106.4,106.58,106.2,106.56,36000.0,54.4516,54.5438,54.3493,54.5335,36000.0
2008-01-22 11:00:00,106.62,106.86,106.16,106.78,11700.0,54.5642,54.687,54.3288,54.6461,11700.0
2008-01-22 11:30:00,106.82,106.97,106.63,106.66,19000.0,54.6666,54.7433,54.5693,54.5847,19000.0
2008-01-22 12:00:00,106.67,106.99,106.63,106.98,1600.0,54.5898,54.7536,54.5693,54.7485,1600.0
2008-01-22 12:30:00,106.69,107.0,106.69,106.94,8700.0,54.6,54.7587,54.6,54.728,8700.0
2008-01-22 13:00:00,106.98,106.98,106.57,106.61,4600.0,54.7485,54.7485,54.5386,54.5591,4600.0
2008-01-22 13:30:00,106.97,107.05,106.73,107.02,20000.0,54.7433,54.7843,54.6205,54.7689,20000.0
2008-01-22 14:00:00,107.04,107.05,106.9,106.93,13900.0,54.7792,54.7843,54.7075,54.7229,13900.0
2008-01-22 14:30:00,106.97,107.14,106.96,107.12,19900.0,54.7433,54.8303,54.7382,54.8201,19900.0
2008-01-22 15:00:00,107.05,107.12,107.03,107.1,11400.0,54.7843,54.8201,54.774,54.8099,11400.0
2008-01-22 15:30:00,107.12,107.27,106.92,107.03,62200.0,54.8201,54.8969,54.7178,54.774,62200.0
2008-01-23 09:30:00,107.82,107.96,107.36,107.37,13500.0,55.1783,55.25,54.9429,54.948,13500.0
2008-01-23 10:00:00,107.43,107.84,106.89,107.35,25700.0,54.9788,55.1886,54.7024,54.9378,25700.0
2008-01-23 10:30:00,107.39,107.5,107.17,107.27,4400.0,54.9583,55.0146,54.8457,54.8969,4400.0
2008-01-23 11:00:00,107.32,107.6,107.3,107.3,12300.0,54.9225,55.0658,54.9122,54.9122,12300.0
2008-01-23 11:30:00,107.38,107.67,107.38,107.44,12700.0,54.9532,55.1016,54.9532,54.9839,12700.0
2008-01-23 12:00:00,107.44,107.56,107.34,107.49,7100.0,54.9839,55.0453,54.9327,55.0095,7100.0
2008-01-23 12:30:00,107.48,108.19,107.48,108.17,36100.0,55.0043,55.3677,55.0043,55.3575,36100.0
2008-01-23 13:00:00,108.17,108.26,107.77,107.94,27600.0,55.3575,55.4035,55.1528,55.2398,27600.0
2008-01-23 13:30:00,107.94,107.97,107.44,107.78,25300.0,55.2398,55.2551,54.9839,55.1579,25300.0
2008-01-23 14:00:00,107.78,107.99,107.64,107.68,81000.0,55.1579,55.2653,55.0862,55.1067,81000.0
2008-01-23 14:30:00,107.68,108.02,107.3,107.75,133700.0,55.1067,55.2807,54.9122,55.1425,133700.0
2008-01-23 15:00:00,107.76,107.76,107.03,107.03,17600.0,55.1476,55.1476,54.774,54.774,17600.0
2008-01-23 15:30:00,107.32,107.32,106.89,107.25,9700.0,54.9225,54.9225,54.7024,54.8866,9700.0
2008-01-23 16:00:00,107.24,107.27,107.17,107.17,1100.0,54.8815,54.8969,54.8457,54.8457,1100.0
2008-01-24 09:30:00,106.72,106.97,106.61,106.61,23000.0,54.6154,54.7433,54.5591,54.5591,23000.0
2008-01-24 10:00:00,106.59,107.0,106.38,106.73,15900.0,54.5489,54.7587,54.4414,54.6205,15900.0
2008-01-24 10:30:00,106.6,106.61,106.44,106.6,9500.0,54.554,54.5591,54.4721,54.554,9500.0
2008-01-24 11:00:00,106.6,106.72,106.43,106.45,13700.0,54.554,54.6154,54.467,54.4772,13700.0
2008-01-24 11:30:00,106.49,106.64,106.42,106.53,12200.0,54.4977,54.5745,54.4619,54.5182,12200.0
2008-01-24 12:00:00,106.55,106.78,106.42,106.66,26300.0,54.5284,54.6461,54.4619,54.5847,26300.0
2008-01-24 12:30:00,106.7,106.78,106.5,106.74,6600.0,54.6052,54.6461,54.5028,54.6256,6600.0
2008-01-24 13:00:00,106.79,106.79,106.44,106.62,18200.0,54.6512,54.6512,54.4721,54.5642,18200.0
2008-01-24 13:30:00,106.53,106.79,106.41,106.54,26300.0,54.5182,54.6512,54.4568,54.5233,26300.0
2008-01-24 14:00:00,106.63,106.67,106.38,106.54,21800.0,54.5693,54.5898,54.4414,54.5233,21800.0
2008-01-24 14:30:00,106.56,106.56,106.27,106.5,5600.0,54.5335,54.5335,54.3851,54.5028,5600.0
2008-01-24 15:00:00,106.43,106.72,106.43,106.51,16000.0,54.467,54.6154,54.467,54.5079,16000.0
2008-01-24 15:30:00,106.54,106.72,106.26,106.26,44300.0,54.5233,54.6154,54.38,54.38,44300.0
2008-01-25 09:30:00,105.91,106.79,105.83,106.58,19100.0,54.2009,54.6512,54.1599,54.5438,19100.0
2008-01-25 10:00:00,106.4,106.66,106.36,106.59,4300.0,54.4516,54.5847,54.4312,54.5489,4300.0
2008-01-25 10:30:00,106.69,106.8,106.48,106.48,10500.0,54.6,54.6563,54.4926,54.4926,10500.0
2008-01-25 11:00:00,106.72,106.89,106.55,106.7,29200.0,54.6154,54.7024,54.5284,54.6052,29200.0
2008-01-25 11:30:00,106.78,106.82,106.59,106.59,4900.0,54.6461,54.6666,54.5489,54.5489,4900.0
2008-01-25 12:00:00,106.57,106.82,106.55,106.57,4200.0,54.5386,54.6666,54.5284,54.5386,4200.0
2008-01-25 12:30:00,106.68,106.99,106.59,106.96,6000.0,54.5949,54.7536,54.5489,54.7382,6000.0
2008-01-25 13:00:00,107.21,107.25,106.88,107.15,6100.0,54.8662,54.8866,54.6973,54.8355,6100.0
2008-01-25 13:30:00,107.0,107.19,106.77,106.99,7900.0,54.7587,54.8559,54.641,54.7536,7900.0
2008-01-25 14:00:00,107.0,107.25,106.92,107.0,20600.0,54.7587,54.8866,54.7178,54.7587,20600.0
2008-01-25 14:30:00,107.01,107.37,107.01,107.27,5600.0,54.7638,54.948,54.7638,54.8969,5600.0
2008-01-25 15:00:00,107.26,107.43,107.15,107.27,28300.0,54.8918,54.9788,54.8355,54.8969,28300.0
2008-01-25 15:30:00,107.29,107.5,107.21,107.41,4700.0,54.9071,55.0146,54.8662,54.9685,4700.0
2008-01-28 09:30:00,106.72,107.35,106.55,107.33,29800.0,54.6154,54.9378,54.5284,54.9276,29800.0
2008-01-28 10:00:00,107.37,107.51,107.29,107.43,9200.0,54.948,55.0197,54.9071,54.9788,9200.0
2008-01-28 10:30:00,107.4,107.48,107.31,107.4,32600.0,54.9634,55.0043,54.9173,54.9634,32600.0
2008-01-28 11:00:00,107.39,107.56,107.32,107.41,35700.0,54.9583,55.0453,54.9225,54.9685,35700.0
2008-01-28 11:30:00,107.41,107.5,107.37,107.38,19400.0,54.9685,55.0146,54.948,54.9532,19400.0
2008-01-28 12:00:00,107.36,107.37,107.2,107.33,12900.0,54.9429,54.948,54.861,54.9276,12900.0
2008-01-28 12:30:00,107.36,107.37,107.22,107.36,4500.0,54.9429,54.948,54.8713,54.9429,4500.0
2008-01-28 13:00:00,107.38,107.41,107.2,107.24,7500.0,54.9532,54.9685,54.861,54.8815,7500.0
2008-01-28 13:30:00,107.2,107.41,107.2,107.31,10300.0,54.861,54.9685,54.861,54.9173,10300.0
2008-01-28 14:00:00,107.32,107.42,107.25,107.42,5600.0,54.9225,54.9736,54.8866,54.9736,5600.0
2008-01-28 14:30:00,107.42,107.6,107.28,107.48,8600.0,54.9736,55.0658,54.902,55.0043,8600.0
2008-01-28 15:00:00,107.38,107.65,107.1,107.47,55300.0,54.9532,55.0913,54.8099,54.9992,55300.0
2008-01-28 15:30:00,107.48,107.48,107.14,107.38,34000.0,55.0043,55.0043,54.8303,54.9532,34000.0
2008-01-29 09:30:00,107.34,107.34,106.75,106.9,15600.0,54.9327,54.9327,54.6308,54.7075,15600.0
2008-01-29 10:00:00,106.95,107.32,106.9,107.11,10200.0,54.7331,54.9225,54.7075,54.815,10200.0
2008-01-29 10:30:00,107.08,107.12,106.96,107.11,2700.0,54.7996,54.8201,54.7382,54.815,2700.0
2008-01-29 11:00:00,107.1,107.1,106.92,106.92,10800.0,54.8099,54.8099,54.7178,54.7178,10800.0
2008-01-29 11:30:00,107.03,107.05,106.93,107.0,18300.0,54.774,54.7843,54.7229,54.7587,18300.0
2008-01-29 12:00:00,106.9,107.0,106.86,106.94,6100.0,54.7075,54.7587,54.687,54.728,6100.0
2008-01-29 12:30:00,106.94,107.15,106.85,106.99,5700.0,54.728,54.8355,54.6819,54.7536,5700.0
2008-01-29 13:00:00,106.89,107.0,106.85,106.86,3700.0,54.7024,54.7587,54.6819,54.687,3700.0
2008-01-29 13:30:00,106.99,107.19,106.81,106.92,16800.0,54.7536,54.8559,54.6615,54.7178,16800.0
2008-01-29 14:00:00,106.93,107.06,106.91,107.03,13000.0,54.7229,54.7894,54.7126,54.774,13000.0
2008-01-29 14:30:00,107.03,107.15,106.91,106.98,10500.0,54.774,54.8355,54.7126,54.7485,10500.0
2008-01-29 15:00:00,107.14,107.17,106.91,107.13,18900.0,54.8303,54.8457,54.7126,54.8252,18900.0
2008-01-29 15:30:00,107.13,107.18,106.81,106.81,17400.0,54.8252,54.8508,54.6615,54.6615,17400.0
2008-01-30 09:30:00,106.62,107.25,106.62,107.19,10800.0,54.5642,54.8866,54.5642,54.8559,10800.0
2008-01-30 10:00:00,107.14,107.26,107.13,107.23,2600.0,54.8303,54.8918,54.8252,54.8764,2600.0
2008-01-30 10:30:00,107.23,107.24,107.05,107.12,8500.0,54.8764,54.8815,54.7843,54.8201,8500.0
2008-01-30 11:00:00,107.1,107.12,106.79,106.79,7800.0,54.8099,54.8201,54.6512,54.6512,7800.0
2008-01-30 11:30:00,106.89,107.08,106.81,106.92,5200.0,54.7024,54.7996,54.6615,54.7178,5200.0
2008-01-30 12:00:00,106.92,107.07,106.84,106.86,4800.0,54.7178,54.7945,54.6768,54.687,4800.0
2008-01-30 12:30:00,106.9,107.02,106.86,106.96,4200.0,54.7075,54.7689,54.687,54.7382,4200.0
2008-01-30 13:00:00,106.93,107.02,106.93,107.0,3400.0,54.7229,54.7689,54.7229,54.7587,3400.0
2008-01-30 13:30:00,107.0,107.08,106.79,106.85,8000.0,54.7587,54.7996,54.6512,54.6819,8000.0
2008-01-30 14:00:00,106.85,107.2,106.74,106.84,20700.0,54.6819,54.861,54.6256,54.6768,20700.0
2008-01-30 14:30:00,106.84,107.12,106.75,106.78,41700.0,54.6768,54.8201,54.6308,54.6461,41700.0
2008-01-30 15:00:00,106.78,107.05,106.78,107.05,10500.0,54.6461,54.7843,54.6461,54.7843,10500.0
2008-01-30 15:30:00,107.05,107.2,106.9,107.07,15400.0,54.7843,54.861,54.7075,54.7945,15400.0
2008-01-30 16:00:00,107.18,107.18,107.12,107.12,600.0,54.8508,54.8508,54.8201,54.8201,600.0
2008-01-31 09:30:00,107.4,107.54,107.4,107.48,14100.0,54.9634,55.035,54.9634,55.0043,14100.0
2008-01-31 10:00:00,107.38,107.4,107.11,107.4,9700.0,54.9532,54.9634,54.815,54.9634,9700.0
2008-01-31 10:30:00,107.38,107.49,107.35,107.46,3300.0,54.9532,55.0095,54.9378,54.9941,3300.0
2008-01-31 11:00:00,107.42,107.53,107.31,107.31,34900.0,54.9736,55.0299,54.9173,54.9173,34900.0
2008-01-31 11:30:00,107.31,107.46,107.25,107.39,15000.0,54.9173,54.9941,54.8866,54.9583,15000.0
2008-01-31 12:00:00,107.31,107.45,106.94,107.3,10000.0,54.9173,54.989,54.728,54.9122,10000.0
2008-01-31 12:30:00,107.41,107.49,107.04,107.4,4200.0,54.9685,55.0095,54.7792,54.9634,4200.0
2008-01-31 13:00:00,107.29,107.4,107.29,107.34,6600.0,54.9071,54.9634,54.9071,54.9327,6600.0
2008-01-31 13:30:00,107.4,107.52,107.11,107.49,16700.0,54.9634,55.0248,54.815,55.0095,16700.0
2008-01-31 14:00:00,107.41,107.53,107.3,107.44,5500.0,54.9685,55.0299,54.9122,54.9839,5500.0
2008-01-31 14:30:00,107.48,107.6,107.34,107.45,11600.0,55.0043,55.0658,54.9327,54.989,11600.0
2008-01-31 15:00:00,107.49,107.54,107.41,107.48,6700.0,55.0095,55.035,54.9685,55.0043,6700.0
2008-01-31 15:30:00,107.49,107.57,107.11,107.5,18700.0,55.0095,55.0504,54.815,55.0146,18700.0
2008-02-01 09:30:00,107.67,107.67,107.35,107.41,17000.0,55.3546,55.3546,55.1901,55.221,17000.0
2008-02-01 10:00:00,107.45,107.46,107.0,107.12,10400.0,55.2415,55.2467,55.0102,55.0719,10400.0
2008-02-01 10:30:00,107.03,107.2,107.01,107.12,11300.0,55.0256,55.113,55.0153,55.0719,11300.0
2008-02-01 11:00:00,107.17,107.4,107.15,107.38,6900.0,55.0976,55.2158,55.0873,55.2055,6900.0
2008-02-01 11:30:00,107.38,107.46,107.15,107.22,9400.0,55.2055,55.2467,55.0873,55.1233,9400.0
2008-02-01 12:00:00,107.22,107.6,107.2,107.51,14000.0,55.1233,55.3186,55.113,55.2724,14000.0
2008-02-01 12:30:00,107.51,107.59,107.41,107.46,5900.0,55.2724,55.3135,55.221,55.2467,5900.0
2008-02-01 13:00:00,107.47,107.55,107.17,107.29,7000.0,55.2518,55.2929,55.0976,55.1593,7000.0
2008-02-01 13:30:00,107.25,107.59,107.1,107.58,25000.0,55.1387,55.3135,55.0616,55.3084,25000.0
2008-02-01 14:00:00,107.46,107.61,107.45,107.59,6900.0,55.2467,55.3238,55.2415,55.3135,6900.0
2008-02-01 14:30:00,107.58,107.68,107.36,107.41,28700.0,55.3084,55.3598,55.1953,55.221,28700.0
2008-02-01 15:00:00,107.43,107.57,107.37,107.52,26200.0,55.2312,55.3032,55.2004,55.2775,26200.0
2008-02-01 15:30:00,107.49,107.58,107.41,107.49,13700.0,55.2621,55.3084,55.221,55.2621,13700.0
2008-02-04 09:30:00,107.14,107.2,107.1,107.1,4800.0,55.0821,55.113,55.0616,55.0616,4800.0
2008-02-04 10:00:00,107.2,107.28,107.08,107.19,5700.0,55.113,55.1541,55.0513,55.1079,5700.0
2008-02-04 10:30:00,107.26,107.28,107.04,107.13,7700.0,55.1438,55.1541,55.0307,55.077,7700.0
2008-02-04 11:00:00,107.19,107.19,107.05,107.11,4500.0,55.1079,55.1079,55.0359,55.0667,4500.0
2008-02-04 11:30:00,107.05,107.13,107.02,107.02,6100.0,55.0359,55.077,55.0205,55.0205,6100.0
2008-02-04 12:00:00,107.0,107.13,107.0,107.07,3800.0,55.0102,55.077,55.0102,55.0462,3800.0
2008-02-04 12:30:00,107.07,107.22,107.06,107.12,2700.0,55.0462,55.1233,55.041,55.0719,2700.0
2008-02-04 13:00:00,107.17,107.21,107.14,107.2,5100.0,55.0976,55.1181,55.0821,55.113,5100.0
2008-02-04 13:30:00,107.22,107.22,107.02,107.16,17300.0,55.1233,55.1233,55.0205,55.0924,17300.0
2008-02-04 14:00:00,107.07,107.24,107.07,107.17,9000.0,55.0462,55.1336,55.0462,55.0976,9000.0
2008-02-04 14:30:00,107.17,107.35,107.17,107.25,24400.0,55.0976,55.1901,55.0976,55.1387,24400.0
2008-02-04 15:00:00,107.25,107.31,107.22,107.29,16500.0,55.1387,55.1695,55.1233,55.1593,16500.0
2008-02-04 15:30:00,107.23,107.31,107.15,107.2,41000.0,55.1284,55.1695,55.0873,55.113,41000.0
2008-02-05 09:30:00,107.89,107.89,107.6,107.7,13900.0,55.4677,55.4677,55.3186,55.37,13900.0
2008-02-05 10:00:00,107.71,107.86,107.69,107.79,8400.0,55.3752,55.4523,55.3649,55.4163,8400.0
2008-02-05 10:30:00,107.78,107.81,107.7,107.79,18700.0,55.4112,55.4266,55.37,55.4163,18700.0
2008-02-05 11:00:00,107.8,107.85,107.71,107.78,27600.0,55.4215,55.4472,55.3752,55.4112,27600.0
2008-02-05 11:30:00,107.76,107.76,107.7,107.74,12400.0,55.4009,55.4009,55.37,55.3906,12400.0
2008-02-05 12:00:00,107.73,107.77,107.63,107.73,14700.0,55.3855,55.406,55.3341,55.3855,14700.0
2008-02-05 12:30:00,107.63,107.75,107.55,107.62,18500.0,55.3341,55.3958,55.2929,55.3289,18500.0
2008-02-05 13:00:00,107.6,107.65,107.45,107.46,17900.0,55.3186,55.3443,55.2415,55.2467,17900.0
2008-02-05 13:30:00,107.59,107.68,107.49,107.59,13200.0,55.3135,55.3598,55.2621,55.3135,13200.0
2008-02-05 14:00:00,107.58,107.66,107.5,107.5,8000.0,55.3084,55.3495,55.2672,55.2672,8000.0
2008-02-05 14:30:00,107.56,107.56,107.38,107.39,11900.0,55.2981,55.2981,55.2055,55.2107,11900.0
2008-02-05 15:00:00,107.5,107.6,107.37,107.44,19200.0,55.2672,55.3186,55.2004,55.2364,19200.0
2008-02-05 15:30:00,107.44,107.5,107.23,107.5,26400.0,55.2364,55.2672,55.1284,55.2672,26400.0
2008-02-06 09:30:00,107.45,107.48,107.32,107.42,8500.0,55.2415,55.2569,55.1747,55.2261,8500.0
2008-02-06 10:00:00,107.4,107.4,107.26,107.3,5300.0,55.2158,55.2158,55.1438,55.1644,5300.0
2008-02-06 10:30:00,107.36,107.36,107.01,107.11,12800.0,55.1953,55.1953,55.0153,55.0667,12800.0
2008-02-06 11:00:00,107.1,107.12,107.03,107.1,3600.0,55.0616,55.0719,55.0256,55.0616,3600.0
2008-02-06 11:30:00,107.12,107.12,106.9,106.93,13000.0,55.0719,55.0719,54.9588,54.9742,13000.0
2008-02-06 12:00:00,107.0,107.0,106.81,106.97,35700.0,55.0102,55.0102,54.9125,54.9947,35700.0
2008-02-06 12:30:00,106.95,107.07,106.92,106.95,45500.0,54.9845,55.0462,54.969,54.9845,45500.0
2008-02-06 13:00:00,106.99,107.41,106.92,107.14,27000.0,55.005,55.221,54.969,55.0821,27000.0
2008-02-06 13:30:00,107.14,107.27,107.05,107.14,15200.0,55.0821,55.149,55.0359,55.0821,15200.0
2008-02-06 14:00:00,107.12,107.2,106.95,107.07,15500.0,55.0719,55.113,54.9845,55.0462,15500.0
2008-02-06 14:30:00,107.07,107.07,106.98,107.07,12300.0,55.0462,55.0462,54.9999,55.0462,12300.0
2008-02-06 15:00:00,107.0,107.12,106.96,107.07,5500.0,55.0102,55.0719,54.9896,55.0462,5500.0
2008-02-06 15:30:00,107.07,107.07,106.92,106.99,13800.0,55.0462,55.0462,54.969,55.005,13800.0
2008-02-06 16:00:00,106.99,106.99,106.99,106.99,300.0,55.005,55.005,55.005,55.005,300.0
2008-02-07 09:30:00,107.0,107.06,106.71,106.71,23700.0,55.0102,55.041,54.8611,54.8611,23700.0
2008-02-07 10:00:00,106.75,106.75,106.55,106.57,7500.0,54.8816,54.8816,54.7788,54.7891,7500.0
2008-02-07 10:30:00,106.57,106.6,106.22,106.47,15500.0,54.7891,54.8045,54.6092,54.7377,15500.0
2008-02-07 11:00:00,106.49,106.72,106.22,106.6,6700.0,54.748,54.8662,54.6092,54.8045,6700.0
2008-02-07 11:30:00,106.64,106.7,106.14,106.14,15600.0,54.8251,54.8559,54.568,54.568,15600.0
2008-02-07 12:00:00,106.4,106.6,106.35,106.43,14300.0,54.7017,54.8045,54.676,54.7171,14300.0
2008-02-07 12:30:00,106.43,106.54,106.39,106.49,4600.0,54.7171,54.7737,54.6966,54.748,4600.0
2008-02-07 13:00:00,106.41,106.41,105.95,105.95,23500.0,54.7068,54.7068,54.4704,54.4704,23500.0
2008-02-07 13:30:00,105.95,106.22,105.9,106.0,11000.0,54.4704,54.6092,54.4446,54.4961,11000.0
2008-02-07 14:00:00,106.0,106.05,105.5,105.95,15800.0,54.4961,54.5218,54.239,54.4704,15800.0
2008-02-07 14:30:00,106.04,106.14,105.86,105.86,13700.0,54.5166,54.568,54.4241,54.4241,13700.0
2008-02-07 15:00:00,105.87,105.98,105.52,105.7,16000.0,54.4292,54.4858,54.2493,54.3418,16000.0
2008-02-07 15:30:00,105.66,105.79,105.54,105.76,37100.0,54.3213,54.3881,54.2596,54.3727,37100.0
2008-02-08 09:30:00,106.25,106.25,105.82,106.19,6400.0,54.6246,54.6246,54.4035,54.5937,6400.0
2008-02-08 10:00:00,106.15,106.24,106.11,106.2,17900.0,54.5732,54.6194,54.5526,54.5989,17900.0
2008-02-08 10:30:00,106.2,106.2,106.11,106.11,10600.0,54.5989,54.5989,54.5526,54.5526,10600.0
2008-02-08 11:00:00,106.11,106.33,105.99,105.99,11900.0,54.5526,54.6657,54.4909,54.4909,11900.0
2008-02-08 11:30:00,106.0,106.12,105.89,105.93,30400.0,54.4961,54.5577,54.4395,54.4601,30400.0
2008-02-08 12:00:00,106.17,106.38,106.16,106.2,34700.0,54.5835,54.6914,54.5783,54.5989,34700.0
2008-02-08 12:30:00,106.2,106.24,106.02,106.2,14300.0,54.5989,54.6194,54.5063,54.5989,14300.0
2008-02-08 13:00:00,106.2,106.34,106.0,106.01,30500.0,54.5989,54.6709,54.4961,54.5012,30500.0
2008-02-08 13:30:00,106.19,106.2,106.05,106.1,10900.0,54.5937,54.5989,54.5218,54.5475,10900.0
2008-02-08 14:00:00,106.08,106.15,105.95,106.1,9500.0,54.5372,54.5732,54.4704,54.5475,9500.0
2008-02-08 14:30:00,106.1,106.2,105.95,106.09,8500.0,54.5475,54.5989,54.4704,54.5423,8500.0
2008-02-08 15:00:00,106.05,106.18,105.97,106.16,14900.0,54.5218,54.5886,54.4806,54.5783,14900.0
2008-02-08 15:30:00,106.19,106.27,106.16,106.16,8500.0,54.5937,54.6349,54.5783,54.5783,8500.0
2008-02-11 09:30:00,106.65,106.77,106.21,106.76,15300.0,54.8302,54.8919,54.604,54.8868,15300.0
2008-02-11 10:00:00,106.78,106.97,106.64,106.79,10200.0,54.8971,54.9947,54.8251,54.9022,10200.0
2008-02-11 10:30:00,106.79,106.79,106.56,106.69,5500.0,54.9022,54.9022,54.784,54.8508,5500.0
2008-02-11 11:00:00,106.64,106.74,106.57,106.65,24700.0,54.8251,54.8765,54.7891,54.8302,24700.0
2008-02-11 11:30:00,106.67,106.67,106.48,106.53,3900.0,54.8405,54.8405,54.7428,54.7685,3900.0
2008-02-11 12:00:00,106.6,106.6,106.26,106.32,29700.0,54.8045,54.8045,54.6297,54.6606,29700.0
2008-02-11 12:30:00,106.31,106.53,106.13,106.13,19400.0,54.6554,54.7685,54.5629,54.5629,19400.0
2008-02-11 13:00:00,106.17,106.28,106.09,106.25,6500.0,54.5835,54.64,54.5423,54.6246,6500.0
2008-02-11 13:30:00,106.28,106.35,106.21,106.35,4300.0,54.64,54.676,54.604,54.676,4300.0
2008-02-11 14:00:00,106.35,106.5,106.3,106.5,4000.0,54.676,54.7531,54.6503,54.7531,4000.0
2008-02-11 14:30:00,106.49,106.56,106.4,106.47,8100.0,54.748,54.784,54.7017,54.7377,8100.0
2008-02-11 15:00:00,106.48,106.5,106.25,106.46,8000.0,54.7428,54.7531,54.6246,54.7325,8000.0
2008-02-11 15:30:00,106.4,106.5,106.4,106.48,4800.0,54.7017,54.7531,54.7017,54.7428,4800.0
2008-02-12 09:30:00,106.46,106.46,105.73,106.14,12600.0,54.7325,54.7325,54.3572,54.568,12600.0
2008-02-12 10:00:00,106.15,106.17,105.8,105.98,49900.0,54.5732,54.5835,54.3932,54.4858,49900.0
2008-02-12 10:30:00,105.97,106.02,105.83,105.83,9300.0,54.4806,54.5063,54.4087,54.4087,9300.0
2008-02-12 11:00:00,105.94,105.95,105.77,105.77,28400.0,54.4652,54.4704,54.3778,54.3778,28400.0
2008-02-12 11:30:00,105.88,105.99,105.79,105.93,31500.0,54.4344,54.4909,54.3881,54.4601,31500.0
2008-02-12 12:00:00,105.92,105.94,105.8,105.82,28300.0,54.4549,54.4652,54.3932,54.4035,28300.0
2008-02-12 12:30:00,105.93,105.93,105.8,105.8,16100.0,54.4601,54.4601,54.3932,54.3932,16100.0
2008-02-12 13:00:00,105.84,105.94,105.73,105.89,15900.0,54.4138,54.4652,54.3572,54.4395,15900.0
2008-02-12 13:30:00,105.83,106.02,105.76,105.83,20700.0,54.4087,54.5063,54.3727,54.4087,20700.0
2008-02-12 14:00:00,105.8,105.9,105.73,105.9,18200.0,54.3932,54.4446,54.3572,54.4446,18200.0
2008-02-12 14:30:00,105.84,106.18,105.84,106.06,8700.0,54.4138,54.5886,54.4138,54.5269,8700.0
2008-02-12 15:00:00,106.06,106.38,105.85,106.35,15100.0,54.5269,54.6914,54.4189,54.676,15100.0
2008-02-12 15:30:00,106.32,106.44,106.3,106.33,14300.0,54.6606,54.7223,54.6503,54.6657,14300.0
2008-02-13 09:30:00,105.98,106.1,105.89,106.07,18500.0,54.4858,54.5475,54.4395,54.532,18500.0
2008-02-13 10:00:00,106.07,106.12,105.89,106.0,5300.0,54.532,54.5577,54.4395,54.4961,5300.0
2008-02-13 10:30:00,105.92,106.12,105.91,106.03,5200.0,54.4549,54.5577,54.4498,54.5115,5200.0
2008-02-13 11:00:00,106.08,106.21,105.98,106.0,27500.0,54.5372,54.604,54.4858,54.4961,27500.0
2008-02-13 11:30:00,106.0,106.0,105.88,105.88,21400.0,54.4961,54.4961,54.4344,54.4344,21400.0
2008-02-13 12:00:00,105.88,105.95,105.88,105.95,29200.0,54.4344,54.4704,54.4344,54.4704,29200.0
2008-02-13 12:30:00,105.93,106.0,105.87,105.88,18900.0,54.4601,54.4961,54.4292,54.4344,18900.0
2008-02-13 13:00:00,105.9,105.94,105.74,105.83,4300.0,54.4446,54.4652,54.3624,54.4087,4300.0
2008-02-13 13:30:00,105.85,105.85,105.72,105.79,35800.0,54.4189,54.4189,54.3521,54.3881,35800.0
2008-02-13 14:00:00,105.76,105.87,105.76,105.82,6800.0,54.3727,54.4292,54.3727,54.4035,6800.0
2008-02-13 14:30:00,105.8,105.8,105.65,105.65,6500.0,54.3932,54.3932,54.3161,54.3161,6500.0
2008-02-13 15:00:00,105.58,105.64,105.54,105.61,12300.0,54.2801,54.311,54.2596,54.2956,12300.0
2008-02-13 15:30:00,105.61,105.61,105.25,105.26,8200.0,54.2956,54.2956,54.1105,54.1156,8200.0
2008-02-13 16:00:00,105.28,105.28,105.28,105.28,100.0,54.1259,54.1259,54.1259,54.1259,100.0
2008-02-14 09:30:00,105.51,105.51,105.11,105.23,24400.0,54.2441,54.2441,54.0385,54.1002,24400.0
2008-02-14 10:00:00,105.25,105.29,104.97,105.15,15700.0,54.1105,54.131,53.9665,54.0591,15700.0
2008-02-14 10:30:00,105.11,105.29,105.11,105.27,6500.0,54.0385,54.131,54.0385,54.1208,6500.0
2008-02-14 11:00:00,105.29,105.62,105.2,105.32,12900.0,54.131,54.3007,54.0848,54.1465,12900.0
2008-02-14 11:30:00,105.35,105.55,105.35,105.48,3200.0,54.1619,54.2647,54.1619,54.2287,3200.0
2008-02-14 12:00:00,105.5,105.55,105.16,105.4,14200.0,54.239,54.2647,54.0642,54.1876,14200.0
2008-02-14 12:30:00,105.44,105.45,105.4,105.44,4000.0,54.2082,54.2133,54.1876,54.2082,4000.0
2008-02-14 13:00:00,105.45,105.49,105.39,105.4,12500.0,54.2133,54.2339,54.1824,54.1876,12500.0
2008-02-14 13:30:00,105.41,105.49,105.37,105.49,9700.0,54.1927,54.2339,54.1722,54.2339,9700.0
2008-02-14 14:00:00,105.49,105.49,105.22,105.31,16300.0,54.2339,54.2339,54.095,54.1413,16300.0
2008-02-14 14:30:00,105.24,105.43,105.21,105.33,10800.0,54.1053,54.203,54.0899,54.1516,10800.0
2008-02-14 15:00:00,105.26,105.35,104.86,105.0,15200.0,54.1156,54.1619,53.91,53.9819,15200.0
2008-02-14 15:30:00,105.13,105.24,104.74,105.03,26900.0,54.0488,54.1053,53.8483,53.9974,26900.0
2008-02-15 09:30:00,105.56,105.56,105.04,105.53,13600.0,54.2698,54.2698,54.0025,54.2544,13600.0
2008-02-15 10:00:00,105.5,105.53,105.3,105.35,6800.0,54.239,54.2544,54.1362,54.1619,6800.0
2008-02-15 10:30:00,105.39,105.39,105.21,105.21,8800.0,54.1824,54.1824,54.0899,54.0899,8800.0
2008-02-15 11:00:00,105.2,105.36,105.06,105.12,12100.0,54.0848,54.167,54.0128,54.0436,12100.0
2008-02-15 11:30:00,105.08,105.15,105.0,105.04,18300.0,54.0231,54.0591,53.9819,54.0025,18300.0
2008-02-15 12:00:00,105.04,105.18,104.99,105.17,12500.0,54.0025,54.0745,53.9768,54.0693,12500.0
2008-02-15 12:30:00,105.15,105.23,105.11,105.16,3200.0,54.0591,54.1002,54.0385,54.0642,3200.0
2008-02-15 13:00:00,105.16,105.41,105.12,105.31,29500.0,54.0642,54.1927,54.0436,54.1413,29500.0
2008-02-15 13:30:00,105.35,105.42,105.27,105.42,19300.0,54.1619,54.1979,54.1208,54.1979,19300.0
2008-02-15 14:00:00,105.42,105.44,105.34,105.4,8300.0,54.1979,54.2082,54.1567,54.1876,8300.0
2008-02-15 14:30:00,105.35,105.39,105.27,105.39,5300.0,54.1619,54.1824,54.1208,54.1824,5300.0
2008-02-15 15:00:00,105.36,105.38,105.16,105.27,14600.0,54.167,54.1773,54.0642,54.1208,14600.0
2008-02-15 15:30:00,105.26,105.37,105.21,105.37,27200.0,54.1156,54.1722,54.0899,54.1722,27200.0
2008-02-19 09:30:00,104.88,104.94,104.5,104.8,15300.0,53.9202,53.9511,53.7249,53.8791,15300.0
2008-02-19 10:00:00,104.82,105.05,104.74,104.96,11400.0,53.8894,54.0076,53.8483,53.9614,11400.0
2008-02-19 10:30:00,104.82,105.21,104.76,104.97,22100.0,53.8894,54.0899,53.8586,53.9665,22100.0
2008-02-19 11:00:00,105.05,105.14,104.7,104.81,44500.0,54.0076,54.0539,53.8277,53.8843,44500.0
2008-02-19 11:30:00,104.88,104.88,104.77,104.82,6100.0,53.9202,53.9202,53.8637,53.8894,6100.0
2008-02-19 12:00:00,104.86,104.96,104.82,104.84,5700.0,53.91,53.9614,53.8894,53.8997,5700.0
2008-02-19 12:30:00,104.87,104.91,104.5,104.58,33400.0,53.9151,53.9357,53.7249,53.766,33400.0
2008-02-19 13:00:00,104.63,104.78,104.5,104.59,26400.0,53.7917,53.8688,53.7249,53.7712,26400.0
2008-02-19 13:30:00,104.51,104.57,104.35,104.55,15500.0,53.73,53.7609,53.6478,53.7506,15500.0
2008-02-19 14:00:00,104.48,104.63,104.42,104.42,6800.0,53.7146,53.7917,53.6838,53.6838,6800.0
2008-02-19 14:30:00,104.4,104.47,104.2,104.37,13300.0,53.6735,53.7095,53.5707,53.6581,13300.0
2008-02-19 15:00:00,104.46,104.62,104.31,104.62,8900.0,53.7043,53.7866,53.6272,53.7866,8900.0
2008-02-19 15:30:00,104.43,104.73,104.32,104.33,9200.0,53.6889,53.8431,53.6323,53.6375,9200.0
2008-02-20 09:30:00,104.16,104.32,104.01,104.17,14900.0,53.5501,53.6323,53.473,53.5552,14900.0
2008-02-20 10:00:00,104.4,104.58,104.3,104.42,5300.0,53.6735,53.766,53.6221,53.6838,5300.0
2008-02-20 10:30:00,104.41,104.41,104.23,104.23,2600.0,53.6786,53.6786,53.5861,53.5861,2600.0
2008-02-20 11:00:00,104.25,104.43,104.23,104.4,9100.0,53.5964,53.6889,53.5861,53.6735,9100.0
2008-02-20 11:30:00,104.35,104.35,104.06,104.19,28600.0,53.6478,53.6478,53.4987,53.5655,28600.0
2008-02-20 12:00:00,104.23,104.23,104.03,104.03,2900.0,53.5861,53.5861,53.4833,53.4833,2900.0
2008-02-20 12:30:00,104.1,104.25,104.02,104.1,3200.0,53.5192,53.5964,53.4781,53.5192,3200.0
2008-02-20 13:00:00,104.14,104.16,104.05,104.15,2200.0,53.5398,53.5501,53.4935,53.5449,2200.0
2008-02-20 13:30:00,104.14,104.24,104.01,104.24,7100.0,53.5398,53.5912,53.473,53.5912,7100.0
2008-02-20 14:00:00,104.22,104.51,104.12,104.43,10200.0,53.5809,53.73,53.5295,53.6889,10200.0
2008-02-20 14:30:00,104.48,104.61,104.28,104.5,10300.0,53.7146,53.7814,53.6118,53.7249,10300.0
2008-02-20 15:00:00,104.5,104.56,104.33,104.56,34500.0,53.7249,53.7557,53.6375,53.7557,34500.0
2008-02-20 15:30:00,104.56,104.6,104.25,104.56,17300.0,53.7557,53.7763,53.5964,53.7557,17300.0
2008-02-20 16:00:00,104.56,104.56,104.56,104.56,2400.0,53.7557,53.7557,53.7557,53.7557,2400.0
2008-02-21 09:30:00,104.84,104.87,104.6,104.86,5400.0,53.8997,53.9151,53.7763,53.91,5400.0
2008-02-21 10:00:00,104.75,105.14,104.75,105.14,6900.0,53.8534,54.0539,53.8534,54.0539,6900.0
2008-02-21 10:30:00,105.19,105.33,105.06,105.16,4100.0,54.0796,54.1516,54.0128,54.0642,4100.0
2008-02-21 11:00:00,105.21,105.35,105.19,105.26,30000.0,54.0899,54.1619,54.0796,54.1156,30000.0
2008-02-21 11:30:00,105.18,105.26,105.0,105.0,13000.0,54.0745,54.1156,53.9819,53.9819,13000.0
2008-02-21 12:00:00,105.0,105.3,104.94,105.1,21700.0,53.9819,54.1362,53.9511,54.0334,21700.0
2008-02-21 12:30:00,105.03,105.04,104.86,104.86,8900.0,53.9974,54.0025,53.91,53.91,8900.0
2008-02-21 13:00:00,104.86,105.15,104.75,104.95,23700.0,53.91,54.0591,53.8534,53.9562,23700.0
2008-02-21 13:30:00,104.92,105.22,104.83,105.18,25800.0,53.9408,54.095,53.8945,54.0745,25800.0
2008-02-21 14:00:00,105.19,105.3,105.05,105.17,19800.0,54.0796,54.1362,54.0076,54.0693,19800.0
2008-02-21 14:30:00,105.08,105.17,104.8,105.11,27700.0,54.0231,54.0693,53.8791,54.0385,27700.0
2008-02-21 15:00:00,105.15,105.25,105.11,105.25,28800.0,54.0591,54.1105,54.0385,54.1105,28800.0
2008-02-21 15:30:00,105.25,105.37,105.24,105.28,47700.0,54.1105,54.1722,54.1053,54.1259,47700.0
2008-02-22 09:30:00,105.23,105.24,104.84,105.13,6300.0,54.1002,54.1053,53.8997,54.0488,6300.0
2008-02-22 10:00:00,105.14,105.39,105.1,105.38,21400.0,54.0539,54.1824,54.0334,54.1773,21400.0
2008-02-22 10:30:00,105.34,105.34,104.99,105.19,30800.0,54.1567,54.1567,53.9768,54.0796,30800.0
2008-02-22 11:00:00,105.16,105.18,104.88,105.0,49100.0,54.0642,54.0745,53.9202,53.9819,49100.0
2008-02-22 11:30:00,104.96,105.09,104.91,105.0,7300.0,53.9614,54.0282,53.9357,53.9819,7300.0
2008-02-22 12:00:00,105.02,105.05,104.9,104.99,7500.0,53.9922,54.0076,53.9305,53.9768,7500.0
2008-02-22 12:30:00,104.93,105.0,104.89,104.89,23100.0,53.946,53.9819,53.9254,53.9254,23100.0
2008-02-22 13:00:00,104.96,105.0,104.91,104.95,10300.0,53.9614,53.9819,53.9357,53.9562,10300.0
2008-02-22 13:30:00,104.95,104.99,104.78,104.79,6800.0,53.9562,53.9768,53.8688,53.874,6800.0
2008-02-22 14:00:00,104.8,104.87,104.57,104.6,20700.0,53.8791,53.9151,53.7609,53.7763,20700.0
2008-02-22 14:30:00,104.65,104.69,104.48,104.52,17500.0,53.802,53.8226,53.7146,53.7352,17500.0
2008-02-22 15:00:00,104.6,104.68,104.55,104.67,13800.0,53.7763,53.8174,53.7506,53.8123,13800.0
2008-02-22 15:30:00,104.68,104.97,104.64,104.87,17700.0,53.8174,53.9665,53.7969,53.9151,17700.0
2008-02-25 09:30:00,104.85,104.85,104.72,104.83,8000.0,53.9048,53.9048,53.838,53.8945,8000.0
2008-02-25 10:00:00,104.83,104.92,104.35,104.37,6900.0,53.8945,53.9408,53.6478,53.6581,6900.0
2008-02-25 10:30:00,104.36,104.42,104.32,104.32,26300.0,53.6529,53.6838,53.6323,53.6323,26300.0
2008-02-25 11:00:00,104.32,104.37,104.3,104.31,7900.0,53.6323,53.6581,53.6221,53.6272,7900.0
2008-02-25 11:30:00,104.34,104.49,104.31,104.47,32700.0,53.6426,53.7197,53.6272,53.7095,32700.0
2008-02-25 12:00:00,104.49,104.66,104.39,104.52,12800.0,53.7197,53.8071,53.6683,53.7352,12800.0
2008-02-25 12:30:00,104.48,104.65,104.45,104.49,10000.0,53.7146,53.802,53.6992,53.7197,10000.0
2008-02-25 13:00:00,104.46,104.52,104.36,104.51,28500.0,53.7043,53.7352,53.6529,53.73,28500.0
2008-02-25 13:30:00,104.53,104.61,104.35,104.35,32400.0,53.7403,53.7814,53.6478,53.6478,32400.0
2008-02-25 14:00:00,104.32,104.46,104.3,104.46,7500.0,53.6323,53.7043,53.6221,53.7043,7500.0
2008-02-25 14:30:00,104.34,104.43,104.25,104.41,5600.0,53.6426,53.6889,53.5964,53.6786,5600.0
2008-02-25 15:00:00,104.39,104.41,104.3,104.36,5400.0,53.6683,53.6786,53.6221,53.6529,5400.0
2008-02-25 15:30:00,104.37,104.45,104.23,104.41,9600.0,53.6581,53.6992,53.5861,53.6786,9600.0
2008-02-26 09:30:00,104.58,104.58,104.2,104.37,9100.0,53.766,53.766,53.5707,53.6581,9100.0
2008-02-26 10:00:00,104.3,104.52,104.3,104.52,8100.0,53.6221,53.7352,53.6221,53.7352,8100.0
2008-02-26 10:30:00,104.51,104.65,104.5,104.59,6400.0,53.73,53.802,53.7249,53.7712,6400.0
2008-02-26 11:00:00,104.49,104.62,104.49,104.51,5500.0,53.7197,53.7866,53.7197,53.73,5500.0
2008-02-26 11:30:00,104.55,104.55,104.41,104.43,6300.0,53.7506,53.7506,53.6786,53.6889,6300.0
2008-02-26 12:00:00,104.37,104.46,104.36,104.45,24800.0,53.6581,53.7043,53.6529,53.6992,24800.0
2008-02-26 12:30:00,104.45,104.45,104.33,104.4,30300.0,53.6992,53.6992,53.6375,53.6735,30300.0
2008-02-26 13:00:00,104.45,104.56,104.4,104.5,5800.0,53.6992,53.7557,53.6735,53.7249,5800.0
2008-02-26 13:30:00,104.5,104.5,104.46,104.5,17700.0,53.7249,53.7249,53.7043,53.7249,17700.0
2008-02-26 14:00:00,104.5,104.55,104.46,104.49,28300.0,53.7249,53.7506,53.7043,53.7197,28300.0
2008-02-26 14:30:00,104.46,104.72,104.46,104.72,14800.0,53.7043,53.838,53.7043,53.838,14800.0
2008-02-26 15:00:00,104.71,104.74,104.7,104.71,36300.0,53.8328,53.8483,53.8277,53.8328,36300.0
2008-02-26 15:30:00,104.74,104.83,104.72,104.74,41000.0,53.8483,53.8945,53.838,53.8483,41000.0
2008-02-27 09:30:00,104.98,105.23,104.96,105.05,7600.0,53.9717,54.1002,53.9614,54.0076,7600.0
2008-02-27 10:00:00,104.97,104.97,104.66,104.66,6000.0,53.9665,53.9665,53.8071,53.8071,6000.0
2008-02-27 10:30:00,104.86,104.93,104.5,104.5,13000.0,53.91,53.946,53.7249,53.7249,13000.0
2008-02-27 11:00:00,104.51,104.55,104.4,104.4,5200.0,53.73,53.7506,53.6735,53.6735,5200.0
2008-02-27 11:30:00,104.38,104.64,104.38,104.57,23400.0,53.6632,53.7969,53.6632,53.7609,23400.0
2008-02-27 12:00:00,104.59,104.59,104.46,104.53,31300.0,53.7712,53.7712,53.7043,53.7403,31300.0
2008-02-27 12:30:00,104.53,104.56,104.32,104.36,20200.0,53.7403,53.7557,53.6323,53.6529,20200.0
2008-02-27 13:00:00,104.45,104.5,104.38,104.5,14300.0,53.6992,53.7249,53.6632,53.7249,14300.0
2008-02-27 13:30:00,104.5,104.82,104.4,104.69,26000.0,53.7249,53.8894,53.6735,53.8226,26000.0
2008-02-27 14:00:00,104.6,104.92,104.58,104.85,58400.0,53.7763,53.9408,53.766,53.9048,58400.0
2008-02-27 14:30:00,104.86,104.92,104.67,104.8,31500.0,53.91,53.9408,53.8123,53.8791,31500.0
2008-02-27 15:00:00,104.8,104.9,104.63,104.74,37700.0,53.8791,53.9305,53.7917,53.8483,37700.0
2008-02-27 15:30:00,104.72,104.93,104.6,104.67,11800.0,53.838,53.946,53.7763,53.8123,11800.0
2008-02-27 16:00:00,104.85,104.85,104.67,104.67,1400.0,53.9048,53.9048,53.8123,53.8123,1400.0
2008-02-28 09:30:00,105.35,105.35,105.1,105.29,12000.0,54.1619,54.1619,54.0334,54.131,12000.0
2008-02-28 10:00:00,105.3,105.31,105.2,105.29,22900.0,54.1362,54.1413,54.0848,54.131,22900.0
2008-02-28 10:30:00,105.27,105.38,105.26,105.33,39300.0,54.1208,54.1773,54.1156,54.1516,39300.0
2008-02-28 11:00:00,105.37,105.45,105.32,105.36,10400.0,54.1722,54.2133,54.1465,54.167,10400.0
2008-02-28 11:30:00,105.36,105.4,105.25,105.27,14100.0,54.167,54.1876,54.1105,54.1208,14100.0
2008-02-28 12:00:00,105.27,105.35,105.22,105.29,6600.0,54.1208,54.1619,54.095,54.131,6600.0
2008-02-28 12:30:00,105.3,105.35,105.1,105.11,13200.0,54.1362,54.1619,54.0334,54.0385,13200.0
2008-02-28 13:00:00,105.07,105.3,105.01,105.26,20500.0,54.0179,54.1362,53.9871,54.1156,20500.0
2008-02-28 13:30:00,105.22,105.42,105.22,105.25,9600.0,54.095,54.1979,54.095,54.1105,9600.0
2008-02-28 14:00:00,105.33,105.39,105.2,105.22,7900.0,54.1516,54.1824,54.0848,54.095,7900.0
2008-02-28 14:30:00,105.2,105.41,105.2,105.37,12500.0,54.0848,54.1927,54.0848,54.1722,12500.0
2008-02-28 15:00:00,105.39,105.59,105.3,105.51,5000.0,54.1824,54.2853,54.1362,54.2441,5000.0
2008-02-28 15:30:00,105.57,105.68,105.5,105.61,36100.0,54.275,54.3315,54.239,54.2956,36100.0
2008-02-29 09:30:00,106.0,106.23,105.93,105.93,7600.0,54.4961,54.6143,54.4601,54.4601,7600.0
2008-02-29 10:00:00,106.08,106.15,106.08,106.14,1600.0,54.5372,54.5732,54.5372,54.568,1600.0
2008-02-29 10:30:00,106.03,106.09,105.86,105.88,4100.0,54.5115,54.5423,54.4241,54.4344,4100.0
2008-02-29 11:00:00,105.96,106.0,105.69,105.69,14200.0,54.4755,54.4961,54.3367,54.3367,14200.0
2008-02-29 11:30:00,105.74,105.75,105.51,105.71,29500.0,54.3624,54.3675,54.2441,54.347,29500.0
2008-02-29 12:00:00,105.6,105.83,105.54,105.59,6300.0,54.2904,54.4087,54.2596,54.2853,6300.0
2008-02-29 12:30:00,105.6,105.79,105.58,105.79,32600.0,54.2904,54.3881,54.2801,54.3881,32600.0
2008-02-29 13:00:00,105.79,105.93,105.79,105.93,30900.0,54.3881,54.4601,54.3881,54.4601,30900.0
2008-02-29 13:30:00,105.93,106.19,105.88,106.09,22000.0,54.4601,54.5937,54.4344,54.5423,22000.0
2008-02-29 14:00:00,106.14,106.14,106.04,106.06,3200.0,54.568,54.568,54.5166,54.5269,3200.0
2008-02-29 14:30:00,106.1,106.14,105.96,106.1,4900.0,54.5475,54.568,54.4755,54.5475,4900.0
2008-02-29 15:00:00,106.06,106.14,105.89,106.07,14700.0,54.5269,54.568,54.4395,54.532,14700.0
2008-02-29 15:30:00,105.99,106.22,105.9,106.21,38800.0,54.4909,54.6092,54.4446,54.604,38800.0
2008-03-03 09:30:00,106.2,106.37,105.31,105.96,149200.0,54.8302,54.9179,54.3707,54.7062,149200.0
2008-03-03 10:00:00,105.94,105.94,105.56,105.62,60100.0,54.6959,54.6959,54.4997,54.5307,60100.0
2008-03-03 10:30:00,105.68,105.84,105.63,105.75,39200.0,54.5617,54.6443,54.5359,54.5978,39200.0
2008-03-03 11:00:00,105.76,105.81,105.64,105.66,20300.0,54.603,54.6288,54.541,54.5514,20300.0
2008-03-03 11:30:00,105.68,105.72,105.62,105.69,22000.0,54.5617,54.5823,54.5307,54.5668,22000.0
2008-03-03 12:00:00,105.68,105.75,105.65,105.69,28700.0,54.5617,54.5978,54.5462,54.5668,28700.0
2008-03-03 12:30:00,105.69,105.77,105.56,105.76,38400.0,54.5668,54.6081,54.4997,54.603,38400.0
2008-03-03 13:00:00,105.77,105.77,105.7,105.7,40400.0,54.6081,54.6081,54.572,54.572,40400.0
2008-03-03 13:30:00,105.75,105.8,105.55,105.59,12800.0,54.5978,54.6236,54.4946,54.5152,12800.0
2008-03-03 14:00:00,105.59,105.79,105.57,105.79,11500.0,54.5152,54.6185,54.5049,54.6185,11500.0
2008-03-03 14:30:00,105.77,105.87,105.67,105.81,63900.0,54.6081,54.6598,54.5565,54.6288,63900.0
2008-03-03 15:00:00,105.81,105.88,105.73,105.73,50600.0,54.6288,54.6649,54.5875,54.5875,50600.0
2008-03-03 15:30:00,105.8,105.84,105.72,105.83,32900.0,54.6236,54.6443,54.5823,54.6391,32900.0
2008-03-04 09:30:00,105.83,105.93,105.67,105.82,28100.0,54.6391,54.6908,54.5565,54.634,28100.0
2008-03-04 10:00:00,105.81,105.81,105.51,105.62,24600.0,54.6288,54.6288,54.4739,54.5307,24600.0
2008-03-04 10:30:00,105.63,105.71,105.57,105.57,15700.0,54.5359,54.5772,54.5049,54.5049,15700.0
2008-03-04 11:00:00,105.65,105.68,105.6,105.6,5600.0,54.5462,54.5617,54.5204,54.5204,5600.0
2008-03-04 11:30:00,105.59,105.65,105.53,105.65,29700.0,54.5152,54.5462,54.4842,54.5462,29700.0
2008-03-04 12:00:00,105.65,105.72,105.56,105.7,7900.0,54.5462,54.5823,54.4997,54.572,7900.0
2008-03-04 12:30:00,105.65,106.02,105.64,105.64,61300.0,54.5462,54.7372,54.541,54.541,61300.0
2008-03-04 13:00:00,105.65,105.67,105.54,105.64,7100.0,54.5462,54.5565,54.4894,54.541,7100.0
2008-03-04 13:30:00,105.65,105.65,105.53,105.56,10200.0,54.5462,54.5462,54.4842,54.4997,10200.0
2008-03-04 14:00:00,105.57,105.63,105.31,105.52,13000.0,54.5049,54.5359,54.3707,54.4791,13000.0
2008-03-04 14:30:00,105.52,105.57,105.32,105.32,12300.0,54.4791,54.5049,54.3758,54.3758,12300.0
2008-03-04 15:00:00,105.31,105.37,104.98,105.11,10900.0,54.3707,54.4016,54.2003,54.2674,10900.0
2008-03-04 15:30:00,105.11,105.64,104.86,105.21,107800.0,54.2674,54.541,54.1383,54.319,107800.0
2008-03-05 09:30:00,105.08,105.08,104.71,104.87,15400.0,54.2519,54.2519,54.0609,54.1435,15400.0
2008-03-05 10:00:00,104.84,104.84,104.35,104.59,32300.0,54.128,54.128,53.875,53.9989,32300.0
2008-03-05 10:30:00,104.59,104.73,104.51,104.62,42800.0,53.9989,54.0712,53.9576,54.0144,42800.0
2008-03-05 11:00:00,104.57,104.64,104.43,104.46,32400.0,53.9886,54.0247,53.9163,53.9318,32400.0
2008-03-05 11:30:00,104.46,104.6,104.35,104.59,21300.0,53.9318,54.0041,53.875,53.9989,21300.0
2008-03-05 12:00:00,104.56,104.7,104.41,104.67,17500.0,53.9834,54.0557,53.906,54.0402,17500.0
2008-03-05 12:30:00,104.64,104.66,104.52,104.61,4700.0,54.0247,54.0351,53.9628,54.0092,4700.0
2008-03-05 13:00:00,104.64,104.69,104.36,104.57,30200.0,54.0247,54.0506,53.8802,53.9886,30200.0
2008-03-05 13:30:00,104.62,104.7,104.52,104.56,13300.0,54.0144,54.0557,53.9628,53.9834,13300.0
2008-03-05 14:00:00,104.56,104.64,104.34,104.4,57400.0,53.9834,54.0247,53.8698,53.9008,57400.0
2008-03-05 14:30:00,104.37,104.52,104.37,104.44,71500.0,53.8853,53.9628,53.8853,53.9215,71500.0
2008-03-05 15:00:00,104.39,104.59,104.21,104.49,40400.0,53.8957,53.9989,53.8027,53.9473,40400.0
2008-03-05 15:30:00,104.59,104.6,104.35,104.47,10100.0,53.9989,54.0041,53.875,53.937,10100.0
2008-03-05 16:00:00,104.47,104.47,104.47,104.47,1000.0,53.937,53.937,53.937,53.937,1000.0
2008-03-06 09:30:00,104.64,104.79,104.4,104.64,7700.0,54.0247,54.1022,53.9008,54.0247,7700.0
2008-03-06 10:00:00,104.66,104.86,104.66,104.71,21400.0,54.0351,54.1383,54.0351,54.0609,21400.0
2008-03-06 10:30:00,104.69,104.78,104.64,104.7,6000.0,54.0506,54.097,54.0247,54.0557,6000.0
2008-03-06 11:00:00,104.7,104.82,104.56,104.65,9900.0,54.0557,54.1177,53.9834,54.0299,9900.0
2008-03-06 11:30:00,104.58,104.66,104.52,104.63,6300.0,53.9938,54.0351,53.9628,54.0196,6300.0
2008-03-06 12:00:00,104.6,104.79,104.6,104.73,27400.0,54.0041,54.1022,54.0041,54.0712,27400.0
2008-03-06 12:30:00,104.72,104.72,104.6,104.69,2500.0,54.066,54.066,54.0041,54.0506,2500.0
2008-03-06 13:00:00,104.64,104.72,104.5,104.56,7000.0,54.0247,54.066,53.9525,53.9834,7000.0
2008-03-06 13:30:00,104.62,104.63,104.51,104.57,5200.0,54.0144,54.0196,53.9576,53.9886,5200.0
2008-03-06 14:00:00,104.52,104.59,104.47,104.51,6200.0,53.9628,53.9989,53.937,53.9576,6200.0
2008-03-06 14:30:00,104.55,104.55,104.34,104.36,8000.0,53.9783,53.9783,53.8698,53.8802,8000.0
2008-03-06 15:00:00,104.55,104.66,104.19,104.35,23400.0,53.9783,54.0351,53.7924,53.875,23400.0
2008-03-06 15:30:00,104.44,104.52,104.19,104.33,14700.0,53.9215,53.9628,53.7924,53.8647,14700.0
2008-03-07 09:30:00,104.48,104.84,104.08,104.41,61200.0,53.9421,54.128,53.7356,53.906,61200.0
2008-03-07 10:00:00,104.48,104.52,104.0,104.06,9000.0,53.9421,53.9628,53.6943,53.7253,9000.0
2008-03-07 10:30:00,104.09,104.09,103.68,103.88,7800.0,53.7408,53.7408,53.5291,53.6324,7800.0
2008-03-07 11:00:00,103.92,104.11,103.84,104.01,16400.0,53.653,53.7511,53.6117,53.6995,16400.0
2008-03-07 11:30:00,104.08,104.18,103.93,103.95,5100.0,53.7356,53.7872,53.6582,53.6685,5100.0
2008-03-07 12:00:00,103.96,104.15,103.93,104.0,29700.0,53.6737,53.7718,53.6582,53.6943,29700.0
2008-03-07 12:30:00,104.04,104.07,103.96,104.0,8800.0,53.715,53.7304,53.6737,53.6943,8800.0
2008-03-07 13:00:00,104.05,104.11,103.87,104.11,14800.0,53.7201,53.7511,53.6272,53.7511,14800.0
2008-03-07 13:30:00,103.85,104.1,103.72,104.05,13900.0,53.6169,53.7459,53.5497,53.7201,13900.0
2008-03-07 14:00:00,104.1,104.27,103.96,104.01,13300.0,53.7459,53.8337,53.6737,53.6995,13300.0
2008-03-07 14:30:00,103.96,104.16,103.96,103.96,15600.0,53.6737,53.7769,53.6737,53.6737,15600.0
2008-03-07 15:00:00,104.12,104.12,103.82,104.03,37800.0,53.7563,53.7563,53.6014,53.7098,37800.0
2008-03-07 15:30:00,104.03,104.12,103.88,104.1,33700.0,53.7098,53.7563,53.6324,53.7459,33700.0
2008-03-10 09:30:00,104.4,104.51,103.72,103.77,9900.0,53.9008,53.9576,53.5497,53.5756,9900.0
2008-03-10 10:00:00,103.85,104.05,103.83,104.01,11700.0,53.6169,53.7201,53.6065,53.6995,11700.0
2008-03-10 10:30:00,103.98,104.03,103.87,103.88,8900.0,53.684,53.7098,53.6272,53.6324,8900.0
2008-03-10 11:00:00,103.94,104.11,103.8,104.07,12800.0,53.6633,53.7511,53.5911,53.7304,12800.0
2008-03-10 11:30:00,104.0,104.29,103.96,104.11,22400.0,53.6943,53.844,53.6737,53.7511,22400.0
2008-03-10 12:00:00,104.08,104.25,103.81,103.98,7400.0,53.7356,53.8234,53.5962,53.684,7400.0
2008-03-10 12:30:00,104.1,104.1,103.87,103.99,25900.0,53.7459,53.7459,53.6272,53.6891,25900.0
2008-03-10 13:00:00,103.84,104.09,103.84,104.09,3500.0,53.6117,53.7408,53.6117,53.7408,3500.0
2008-03-10 13:30:00,104.0,104.18,103.96,104.17,4700.0,53.6943,53.7872,53.6737,53.7821,4700.0
2008-03-10 14:00:00,104.17,104.3,104.16,104.28,3200.0,53.7821,53.8492,53.7769,53.8389,3200.0
2008-03-10 14:30:00,104.22,104.24,104.06,104.13,6400.0,53.8079,53.8182,53.7253,53.7614,6400.0
2008-03-10 15:00:00,104.1,104.17,104.0,104.03,7300.0,53.7459,53.7821,53.6943,53.7098,7300.0
2008-03-10 15:30:00,104.09,104.15,103.94,104.09,14500.0,53.7408,53.7718,53.6633,53.7408,14500.0
2008-03-11 09:30:00,103.36,104.0,103.15,103.42,13600.0,53.3639,53.6943,53.2555,53.3949,13600.0
2008-03-11 10:00:00,103.42,103.54,103.0,103.12,46300.0,53.3949,53.4568,53.178,53.24,46300.0
2008-03-11 10:30:00,103.19,103.31,102.91,103.11,6000.0,53.2761,53.3381,53.1316,53.2348,6000.0
2008-03-11 11:00:00,103.07,103.22,102.95,103.16,6700.0,53.2142,53.2916,53.1522,53.2606,6700.0
2008-03-11 11:30:00,103.2,103.47,103.13,103.34,4400.0,53.2813,53.4207,53.2451,53.3536,4400.0
2008-03-11 12:00:00,103.29,103.35,103.09,103.11,3600.0,53.3277,53.3587,53.2245,53.2348,3600.0
2008-03-11 12:30:00,103.15,103.36,103.05,103.28,6500.0,53.2555,53.3639,53.2038,53.3226,6500.0
2008-03-11 13:00:00,103.21,103.35,103.11,103.24,5800.0,53.2864,53.3587,53.2348,53.3019,5800.0
2008-03-11 13:30:00,103.2,103.3,103.1,103.14,9500.0,53.2813,53.3329,53.2296,53.2503,9500.0
2008-03-11 14:00:00,103.14,103.2,102.98,103.08,5500.0,53.2503,53.2813,53.1677,53.2193,5500.0
2008-03-11 14:30:00,103.19,103.27,102.95,103.25,10000.0,53.2761,53.3174,53.1522,53.3071,10000.0
2008-03-11 15:00:00,103.27,103.3,103.12,103.25,10500.0,53.3174,53.3329,53.24,53.3071,10500.0
2008-03-11 15:30:00,103.34,103.38,103.11,103.25,18700.0,53.3536,53.3742,53.2348,53.3071,18700.0
2008-03-12 09:30:00,103.12,103.34,102.89,103.16,24800.0,53.24,53.3536,53.1212,53.2606,24800.0
2008-03-12 10:00:00,103.1,103.37,102.91,103.02,34300.0,53.2296,53.369,53.1316,53.1883,34300.0
2008-03-12 10:30:00,103.19,103.22,102.78,102.86,19700.0,53.2761,53.2916,53.0644,53.1057,19700.0
2008-03-12 11:00:00,102.9,103.08,102.77,102.95,32100.0,53.1264,53.2193,53.0593,53.1522,32100.0
2008-03-12 11:30:00,103.05,103.3,103.0,103.26,45000.0,53.2038,53.3329,53.178,53.3123,45000.0
2008-03-12 12:00:00,103.25,103.5,103.2,103.47,114500.0,53.3071,53.4362,53.2813,53.4207,114500.0
2008-03-12 12:30:00,103.45,103.67,103.42,103.58,12200.0,53.4103,53.5239,53.3949,53.4775,12200.0
2008-03-12 13:00:00,103.52,103.63,103.39,103.48,4000.0,53.4465,53.5033,53.3794,53.4258,4000.0
2008-03-12 13:30:00,103.53,103.92,103.45,103.78,91800.0,53.4517,53.653,53.4103,53.5807,91800.0
2008-03-12 14:00:00,103.78,103.98,103.75,103.85,58900.0,53.5807,53.684,53.5652,53.6169,58900.0
2008-03-12 14:30:00,103.85,103.88,103.76,103.87,28100.0,53.6169,53.6324,53.5704,53.6272,28100.0
2008-03-12 15:00:00,103.87,104.11,103.84,104.0,40900.0,53.6272,53.7511,53.6117,53.6943,40900.0
2008-03-12 15:30:00,104.0,104.25,103.98,104.06,14800.0,53.6943,53.8234,53.684,53.7253,14800.0
2008-03-12 16:00:00,104.14,104.14,104.12,104.12,900.0,53.7666,53.7666,53.7563,53.7563,900.0
2008-03-13 09:30:00,103.9,104.08,103.64,103.65,142500.0,53.6427,53.7356,53.5084,53.5136,142500.0
2008-03-13 10:00:00,103.68,103.68,103.43,103.52,12000.0,53.5291,53.5291,53.4,53.4465,12000.0
2008-03-13 10:30:00,103.57,103.63,103.39,103.46,45400.0,53.4723,53.5033,53.3794,53.4155,45400.0
2008-03-13 11:00:00,103.51,103.82,103.43,103.59,5800.0,53.4413,53.6014,53.4,53.4826,5800.0
2008-03-13 11:30:00,103.54,103.76,103.4,103.4,11500.0,53.4568,53.5704,53.3845,53.3845,11500.0
2008-03-13 12:00:00,103.45,103.55,103.23,103.55,36500.0,53.4103,53.462,53.2968,53.462,36500.0
2008-03-13 12:30:00,103.51,103.57,102.97,102.97,51500.0,53.4413,53.4723,53.1625,53.1625,51500.0
2008-03-13 13:00:00,102.97,103.19,102.81,102.88,17400.0,53.1625,53.2761,53.0799,53.1161,17400.0
2008-03-13 13:30:00,102.84,103.05,102.8,102.95,4200.0,53.0954,53.2038,53.0748,53.1522,4200.0
2008-03-13 14:00:00,102.95,103.08,102.82,102.95,17200.0,53.1522,53.2193,53.0851,53.1522,17200.0
2008-03-13 14:30:00,102.95,103.0,102.88,102.89,5500.0,53.1522,53.178,53.1161,53.1212,5500.0
2008-03-13 15:00:00,102.9,103.0,102.82,102.86,12200.0,53.1264,53.178,53.0851,53.1057,12200.0
2008-03-13 15:30:00,102.87,103.13,102.84,103.01,14200.0,53.1109,53.2451,53.0954,53.1832,14200.0
2008-03-14 09:30:00,103.54,103.64,103.1,103.64,19300.0,53.4568,53.5084,53.2296,53.5084,19300.0
2008-03-14 10:00:00,103.66,103.89,103.14,103.21,3100.0,53.5188,53.6375,53.2503,53.2864,3100.0
2008-03-14 10:30:00,103.3,103.41,103.25,103.41,4400.0,53.3329,53.3897,53.3071,53.3897,4400.0
2008-03-14 11:00:00,103.44,103.46,103.0,103.01,9800.0,53.4052,53.4155,53.178,53.1832,9800.0
2008-03-14 11:30:00,103.08,103.19,102.99,103.07,8800.0,53.2193,53.2761,53.1729,53.2142,8800.0
2008-03-14 12:00:00,103.01,103.11,102.98,103.1,2100.0,53.1832,53.2348,53.1677,53.2296,2100.0
2008-03-14 12:30:00,103.11,103.2,103.0,103.16,1600.0,53.2348,53.2813,53.178,53.2606,1600.0
2008-03-14 13:00:00,103.19,103.2,103.0,103.15,7200.0,53.2761,53.2813,53.178,53.2555,7200.0
2008-03-14 13:30:00,103.23,103.23,102.98,103.1,4000.0,53.2968,53.2968,53.1677,53.2296,4000.0
2008-03-14 14:00:00,103.15,103.25,102.91,103.25,4900.0,53.2555,53.3071,53.1316,53.3071,4900.0
2008-03-14 14:30:00,103.18,103.18,102.9,103.01,4900.0,53.271,53.271,53.1264,53.1832,4900.0
2008-03-14 15:00:00,102.92,103.07,102.71,102.81,12400.0,53.1367,53.2142,53.0283,53.0799,12400.0
2008-03-14 15:30:00,102.95,103.02,102.92,102.95,12700.0,53.1522,53.1883,53.1367,53.1522,12700.0
2008-03-17 09:30:00,104.0,105.0,103.53,103.74,69000.0,53.6943,54.2106,53.4517,53.5601,69000.0
2008-03-17 10:00:00,103.72,104.08,103.54,103.54,9800.0,53.5497,53.7356,53.4568,53.4568,9800.0
2008-03-17 10:30:00,103.83,103.88,103.57,103.85,13800.0,53.6065,53.6324,53.4723,53.6169,13800.0
2008-03-17 11:00:00,103.83,103.9,103.48,103.89,4000.0,53.6065,53.6427,53.4258,53.6375,4000.0
2008-03-17 11:30:00,103.92,104.02,103.88,103.95,14700.0,53.653,53.7046,53.6324,53.6685,14700.0
2008-03-17 12:00:00,103.98,103.98,103.65,103.78,3900.0,53.684,53.684,53.5136,53.5807,3900.0
2008-03-17 12:30:00,103.73,103.85,103.67,103.83,4400.0,53.5549,53.6169,53.5239,53.6065,4400.0
2008-03-17 13:00:00,103.76,103.85,103.65,103.65,6800.0,53.5704,53.6169,53.5136,53.5136,6800.0
2008-03-17 13:30:00,103.74,103.94,103.66,103.88,7100.0,53.5601,53.6633,53.5188,53.6324,7100.0
2008-03-17 14:00:00,103.91,104.02,103.83,103.91,13700.0,53.6478,53.7046,53.6065,53.6478,13700.0
2008-03-17 14:30:00,103.93,104.02,103.8,103.97,9500.0,53.6582,53.7046,53.5911,53.6788,9500.0
2008-03-17 15:00:00,103.92,103.98,103.62,103.85,5000.0,53.653,53.684,53.4981,53.6169,5000.0
2008-03-17 15:30:00,103.95,103.97,103.57,103.79,10200.0,53.6685,53.6788,53.4723,53.5859,10200.0
2008-03-18 09:30:00,103.5,103.78,103.04,103.38,6600.0,53.4362,53.5807,53.1987,53.3742,6600.0
2008-03-18 10:00:00,103.34,103.55,103.3,103.36,5600.0,53.3536,53.462,53.3329,53.3639,5600.0
2008-03-18 10:30:00,103.44,103.77,103.3,103.5,20400.0,53.4052,53.5756,53.3329,53.4362,20400.0
2008-03-18 11:00:00,103.51,103.57,103.25,103.55,6800.0,53.4413,53.4723,53.3071,53.462,6800.0
2008-03-18 11:30:00,103.55,103.55,103.35,103.54,3300.0,53.462,53.462,53.3587,53.4568,3300.0
2008-03-18 12:00:00,103.56,103.56,103.44,103.55,3600.0,53.4671,53.4671,53.4052,53.462,3600.0
2008-03-18 12:30:00,103.48,103.86,103.35,103.75,10500.0,53.4258,53.622,53.3587,53.5652,10500.0
2008-03-18 13:00:00,103.91,104.02,103.83,103.96,7200.0,53.6478,53.7046,53.6065,53.6737,7200.0
2008-03-18 13:30:00,103.99,103.99,103.89,103.94,5600.0,53.6891,53.6891,53.6375,53.6633,5600.0
2008-03-18 14:00:00,103.94,103.94,103.59,103.91,11800.0,53.6633,53.6633,53.4826,53.6478,11800.0
2008-03-18 14:30:00,103.9,104.14,103.55,103.55,6900.0,53.6427,53.7666,53.462,53.462,6900.0
2008-03-18 15:00:00,103.47,103.69,103.42,103.58,8700.0,53.4207,53.5343,53.3949,53.4775,8700.0
2008-03-18 15:30:00,103.56,103.8,103.54,103.68,5300.0,53.4671,53.5911,53.4568,53.5291,5300.0
2008-03-19 09:30:00,104.12,104.36,103.95,103.98,73100.0,53.7563,53.8802,53.6685,53.684,73100.0
2008-03-19 10:00:00,104.1,104.17,103.95,104.14,12600.0,53.7459,53.7821,53.6685,53.7666,12600.0
2008-03-19 10:30:00,104.02,104.23,103.96,104.17,15000.0,53.7046,53.8131,53.6737,53.7821,15000.0
2008-03-19 11:00:00,104.16,104.22,103.96,103.96,10000.0,53.7769,53.8079,53.6737,53.6737,10000.0
2008-03-19 11:30:00,103.96,104.05,103.87,104.05,9000.0,53.6737,53.7201,53.6272,53.7201,9000.0
2008-03-19 12:00:00,104.05,104.3,104.05,104.2,7000.0,53.7201,53.8492,53.7201,53.7976,7000.0
2008-03-19 12:30:00,104.11,104.2,104.11,104.13,2400.0,53.7511,53.7976,53.7511,53.7614,2400.0
2008-03-19 13:00:00,104.09,104.13,103.95,104.1,15800.0,53.7408,53.7614,53.6685,53.7459,15800.0
2008-03-19 13:30:00,104.05,104.12,103.92,104.09,9100.0,53.7201,53.7563,53.653,53.7408,9100.0
2008-03-19 14:00:00,104.09,104.13,104.01,104.07,3800.0,53.7408,53.7614,53.6995,53.7304,3800.0
2008-03-19 14:30:00,104.13,104.22,104.05,104.1,7300.0,53.7614,53.8079,53.7201,53.7459,7300.0
2008-03-19 15:00:00,104.1,104.25,104.02,104.11,4300.0,53.7459,53.8234,53.7046,53.7511,4300.0
2008-03-19 15:30:00,104.05,104.44,104.05,104.23,13900.0,53.7201,53.9215,53.7201,53.8131,13900.0
2008-03-19 16:00:00,104.05,104.33,104.05,104.33,5400.0,53.7201,53.8647,53.7201,53.8647,5400.0
2008-03-20 09:30:00,104.2,104.41,104.05,104.36,6900.0,53.7976,53.906,53.7201,53.8802,6900.0
2008-03-20 10:00:00,104.3,104.36,104.08,104.2,22800.0,53.8492,53.8802,53.7356,53.7976,22800.0
2008-03-20 10:30:00,104.26,104.31,104.12,104.25,4700.0,53.8285,53.8544,53.7563,53.8234,4700.0
2008-03-20 11:00:00,104.25,104.3,104.13,104.22,3000.0,53.8234,53.8492,53.7614,53.8079,3000.0
2008-03-20 11:30:00,104.26,104.34,104.05,104.32,13200.0,53.8285,53.8698,53.7201,53.8595,13200.0
2008-03-20 12:00:00,104.32,104.43,104.18,104.28,5400.0,53.8595,53.9163,53.7872,53.8389,5400.0
2008-03-20 12:30:00,104.39,104.5,104.35,104.46,5600.0,53.8957,53.9525,53.875,53.9318,5600.0
2008-03-20 13:00:00,104.47,104.47,104.38,104.47,4400.0,53.937,53.937,53.8905,53.937,4400.0
2008-03-20 13:30:00,104.47,104.5,104.12,104.43,6300.0,53.937,53.9525,53.7563,53.9163,6300.0
2008-03-20 14:00:00,104.5,104.73,104.39,104.53,9700.0,53.9525,54.0712,53.8957,53.9679,9700.0
2008-03-20 14:30:00,104.54,104.73,104.44,104.52,4200.0,53.9731,54.0712,53.9215,53.9628,4200.0
2008-03-20 15:00:00,104.48,104.67,104.48,104.67,11900.0,53.9421,54.0402,53.9421,54.0402,11900.0
2008-03-20 15:30:00,104.67,104.75,103.99,104.21,17400.0,54.0402,54.0815,53.6891,53.8027,17400.0
2008-03-24 09:30:00,104.51,104.55,104.05,104.49,26200.0,53.9576,53.9783,53.7201,53.9473,26200.0
2008-03-24 10:00:00,104.54,105.0,104.12,104.3,8000.0,53.9731,54.2106,53.7563,53.8492,8000.0
2008-03-24 10:30:00,104.25,104.33,104.13,104.21,5100.0,53.8234,53.8647,53.7614,53.8027,5100.0
2008-03-24 11:00:00,104.26,104.35,104.13,104.25,5200.0,53.8285,53.875,53.7614,53.8234,5200.0
2008-03-24 11:30:00,104.19,104.32,104.0,104.12,9300.0,53.7924,53.8595,53.6943,53.7563,9300.0
2008-03-24 12:00:00,104.24,104.34,104.13,104.3,2600.0,53.8182,53.8698,53.7614,53.8492,2600.0
2008-03-24 12:30:00,104.34,104.5,104.2,104.42,9300.0,53.8698,53.9525,53.7976,53.9112,9300.0
2008-03-24 13:00:00,104.44,104.5,104.18,104.45,5000.0,53.9215,53.9525,53.7872,53.9266,5000.0
2008-03-24 13:30:00,104.47,104.65,104.42,104.44,5000.0,53.937,54.0299,53.9112,53.9215,5000.0
2008-03-24 14:00:00,104.59,104.59,104.38,104.55,4800.0,53.9989,53.9989,53.8905,53.9783,4800.0
2008-03-24 14:30:00,104.57,104.7,104.52,104.61,4000.0,53.9886,54.0557,53.9628,54.0092,4000.0
2008-03-24 15:00:00,104.48,104.56,104.21,104.23,10700.0,53.9421,53.9834,53.8027,53.8131,10700.0
2008-03-24 15:30:00,104.28,104.49,104.28,104.4,7900.0,53.8389,53.9473,53.8389,53.9008,7900.0
2008-03-25 09:30:00,104.1,104.72,104.1,104.56,8800.0,53.7459,54.066,53.7459,53.9834,8800.0
2008-03-25 10:00:00,104.5,104.51,104.41,104.5,1500.0,53.9525,53.9576,53.906,53.9525,1500.0
2008-03-25 10:30:00,104.48,104.48,104.31,104.39,7400.0,53.9421,53.9421,53.8544,53.8957,7400.0
2008-03-25 11:00:00,104.4,104.58,104.35,104.5,5000.0,53.9008,53.9938,53.875,53.9525,5000.0
2008-03-25 11:30:00,104.48,104.52,104.25,104.52,11200.0,53.9421,53.9628,53.8234,53.9628,11200.0
2008-03-25 12:00:00,104.47,104.7,104.46,104.62,5500.0,53.937,54.0557,53.9318,54.0144,5500.0
2008-03-25 12:30:00,104.61,104.77,104.5,104.58,4400.0,54.0092,54.0919,53.9525,53.9938,4400.0
2008-03-25 13:00:00,104.62,104.93,104.62,104.8,6200.0,54.0144,54.1745,54.0144,54.1073,6200.0
2008-03-25 13:30:00,104.86,104.89,104.78,104.79,6400.0,54.1383,54.1538,54.097,54.1022,6400.0
2008-03-25 14:00:00,104.78,104.98,104.64,104.8,8100.0,54.097,54.2003,54.0247,54.1073,8100.0
2008-03-25 14:30:00,104.8,104.81,104.57,104.7,10800.0,54.1073,54.1125,53.9886,54.0557,10800.0
2008-03-25 15:00:00,104.7,104.7,104.6,104.7,4000.0,54.0557,54.0557,54.0041,54.0557,4000.0
2008-03-25 15:30:00,104.8,104.95,104.7,104.87,13300.0,54.1073,54.1848,54.0557,54.1435,13300.0
2008-03-26 09:30:00,104.8,105.12,104.76,104.95,8400.0,54.1073,54.2726,54.0867,54.1848,8400.0
2008-03-26 10:00:00,105.09,105.11,104.92,104.98,3500.0,54.2571,54.2674,54.1693,54.2003,3500.0
2008-03-26 10:30:00,104.98,105.02,104.93,104.99,3200.0,54.2003,54.2209,54.1745,54.2054,3200.0
2008-03-26 11:00:00,104.97,105.03,104.89,104.96,6800.0,54.1951,54.2261,54.1538,54.1899,6800.0
2008-03-26 11:30:00,104.97,104.98,104.83,104.92,7500.0,54.1951,54.2003,54.1228,54.1693,7500.0
2008-03-26 12:00:00,104.83,104.88,104.74,104.74,4900.0,54.1228,54.1486,54.0764,54.0764,4900.0
2008-03-26 12:30:00,104.73,105.09,104.7,104.74,9500.0,54.0712,54.2571,54.0557,54.0764,9500.0
2008-03-26 13:00:00,104.74,104.83,104.71,104.79,4000.0,54.0764,54.1228,54.0609,54.1022,4000.0
2008-03-26 13:30:00,104.81,104.83,104.63,104.68,6700.0,54.1125,54.1228,54.0196,54.0454,6700.0
2008-03-26 14:00:00,104.72,104.83,104.66,104.73,6600.0,54.066,54.1228,54.0351,54.0712,6600.0
2008-03-26 14:30:00,104.79,104.93,104.75,104.92,6100.0,54.1022,54.1745,54.0815,54.1693,6100.0
2008-03-26 15:00:00,104.85,104.89,104.75,104.88,10600.0,54.1332,54.1538,54.0815,54.1486,10600.0
2008-03-26 15:30:00,104.85,105.12,104.83,105.0,16600.0,54.1332,54.2726,54.1228,54.2106,16600.0
2008-03-26 16:00:00,105.07,105.17,105.07,105.17,45300.0,54.2467,54.2984,54.2467,54.2984,45300.0
2008-03-27 09:30:00,104.53,104.57,104.32,104.32,9000.0,53.9679,53.9886,53.8595,53.8595,9000.0
2008-03-27 10:00:00,104.47,104.47,104.28,104.33,4300.0,53.937,53.937,53.8389,53.8647,4300.0
2008-03-27 10:30:00,104.29,104.46,104.25,104.34,13700.0,53.844,53.9318,53.8234,53.8698,13700.0
2008-03-27 11:00:00,104.33,104.65,104.29,104.5,13300.0,53.8647,54.0299,53.844,53.9525,13300.0
2008-03-27 11:30:00,104.45,104.59,104.25,104.45,12400.0,53.9266,53.9989,53.8234,53.9266,12400.0
2008-03-27 12:00:00,104.47,104.48,104.22,104.26,7900.0,53.937,53.9421,53.8079,53.8285,7900.0
2008-03-27 12:30:00,104.25,104.59,104.06,104.53,14300.0,53.8234,53.9989,53.7253,53.9679,14300.0
2008-03-27 13:00:00,104.5,104.56,104.34,104.46,6900.0,53.9525,53.9834,53.8698,53.9318,6900.0
2008-03-27 13:30:00,104.4,104.73,104.4,104.71,6700.0,53.9008,54.0712,53.9008,54.0609,6700.0
2008-03-27 14:00:00,104.67,104.79,104.38,104.55,12500.0,54.0402,54.1022,53.8905,53.9783,12500.0
2008-03-27 14:30:00,104.55,104.55,104.27,104.55,10700.0,53.9783,53.9783,53.8337,53.9783,10700.0
2008-03-27 15:00:00,104.54,104.55,104.08,104.41,6900.0,53.9731,53.9783,53.7356,53.906,6900.0
2008-03-27 15:30:00,104.38,104.53,104.32,104.49,7400.0,53.8905,53.9679,53.8595,53.9473,7400.0
2008-03-28 09:30:00,104.58,104.63,104.08,104.6,29900.0,53.9938,54.0196,53.7356,54.0041,29900.0
2008-03-28 10:00:00,104.55,104.56,104.4,104.48,6000.0,53.9783,53.9834,53.9008,53.9421,6000.0
2008-03-28 10:30:00,104.42,104.66,104.42,104.58,5300.0,53.9112,54.0351,53.9112,53.9938,5300.0
2008-03-28 11:00:00,104.58,104.69,104.53,104.62,5400.0,53.9938,54.0506,53.9679,54.0144,5400.0
2008-03-28 11:30:00,104.62,104.66,104.48,104.66,5500.0,54.0144,54.0351,53.9421,54.0351,5500.0
2008-03-28 12:00:00,104.61,104.61,104.53,104.58,2200.0,54.0092,54.0092,53.9679,53.9938,2200.0
2008-03-28 12:30:00,104.6,104.79,104.5,104.74,6000.0,54.0041,54.1022,53.9525,54.0764,6000.0
2008-03-28 13:00:00,104.74,104.74,104.57,104.67,5200.0,54.0764,54.0764,53.9886,54.0402,5200.0
2008-03-28 13:30:00,104.66,104.77,104.62,104.67,5800.0,54.0351,54.0919,54.0144,54.0402,5800.0
2008-03-28 14:00:00,104.75,104.84,104.7,104.83,2200.0,54.0815,54.128,54.0557,54.1228,2200.0
2008-03-28 14:30:00,104.77,104.94,104.77,104.91,4200.0,54.0919,54.1796,54.0919,54.1641,4200.0
2008-03-28 15:00:00,104.9,105.01,104.85,104.9,11000.0,54.159,54.2158,54.1332,54.159,11000.0
2008-03-28 15:30:00,104.94,105.05,104.92,104.92,11600.0,54.1796,54.2364,54.1693,54.1693,11600.0
2008-03-31 09:00:00,105.0,105.08,105.0,105.08,5900.0,54.2106,54.2519,54.2106,54.2519,5900.0
2008-03-31 09:30:00,105.25,105.5,105.0,105.42,36300.0,54.3397,54.4687,54.2106,54.4274,36300.0
2008-03-31 10:00:00,105.42,105.55,105.38,105.54,31200.0,54.4274,54.4946,54.4068,54.4894,31200.0
2008-03-31 10:30:00,105.55,105.55,105.37,105.43,18000.0,54.4946,54.4946,54.4016,54.4326,18000.0
2008-03-31 11:00:00,105.43,105.51,105.26,105.38,23300.0,54.4326,54.4739,54.3448,54.4068,23300.0
2008-03-31 11:30:00,105.38,105.49,105.35,105.49,25100.0,54.4068,54.4636,54.3913,54.4636,25100.0
2008-03-31 12:00:00,105.49,105.54,105.4,105.49,14700.0,54.4636,54.4894,54.4171,54.4636,14700.0
2008-03-31 12:30:00,105.49,105.49,105.28,105.4,123200.0,54.4636,54.4636,54.3552,54.4171,123200.0
2008-03-31 13:00:00,105.35,105.57,105.32,105.56,20400.0,54.3913,54.5049,54.3758,54.4997,20400.0
2008-03-31 13:30:00,105.53,105.64,105.49,105.64,13700.0,54.4842,54.541,54.4636,54.541,13700.0
2008-03-31 14:00:00,105.64,105.7,105.56,105.7,19900.0,54.541,54.572,54.4997,54.572,19900.0
2008-03-31 14:30:00,105.64,105.68,105.5,105.5,11800.0,54.541,54.5617,54.4687,54.4687,11800.0
2008-03-31 15:00:00,105.5,105.61,105.4,105.57,14800.0,54.4687,54.5255,54.4171,54.5049,14800.0
2008-03-31 15:30:00,105.57,105.66,105.55,105.57,32600.0,54.5049,54.5514,54.4946,54.5049,32600.0
2008-04-01 09:30:00,105.19,105.19,104.78,104.79,25800.0,54.5751,54.5751,54.3623,54.3675,25800.0
2008-04-01 10:00:00,104.74,104.77,104.43,104.53,22300.0,54.3416,54.3572,54.1808,54.2326,22300.0
2008-04-01 10:30:00,104.52,104.55,104.03,104.21,30600.0,54.2274,54.243,53.9732,54.0666,30600.0
2008-04-01 11:00:00,104.22,104.43,104.06,104.43,12200.0,54.0718,54.1808,53.9888,54.1808,12200.0
2008-04-01 11:30:00,104.44,104.55,104.37,104.55,14600.0,54.1859,54.243,54.1496,54.243,14600.0
2008-04-01 12:00:00,104.56,104.62,104.54,104.6,16600.0,54.2482,54.2793,54.2378,54.269,16600.0
2008-04-01 12:30:00,104.56,104.63,104.53,104.61,15300.0,54.2482,54.2845,54.2326,54.2741,15300.0
2008-04-01 13:00:00,104.54,104.61,104.42,104.42,16800.0,54.2378,54.2741,54.1756,54.1756,16800.0
2008-04-01 13:30:00,104.41,104.58,104.41,104.56,18400.0,54.1704,54.2586,54.1704,54.2482,18400.0
2008-04-01 14:00:00,104.52,104.54,104.4,104.4,25600.0,54.2274,54.2378,54.1652,54.1652,25600.0
2008-04-01 14:30:00,104.43,104.59,104.3,104.59,34800.0,54.1808,54.2638,54.1133,54.2638,34800.0
2008-04-01 15:00:00,104.59,104.61,104.16,104.29,37800.0,54.2638,54.2741,54.0407,54.1081,37800.0
2008-04-01 15:30:00,104.3,104.5,104.27,104.49,54700.0,54.1133,54.2171,54.0977,54.2119,54700.0
2008-04-02 09:30:00,105.12,105.12,104.5,104.98,38800.0,54.5387,54.5387,54.2171,54.4661,38800.0
2008-04-02 10:00:00,104.98,105.06,104.7,104.76,14300.0,54.4661,54.5076,54.3208,54.352,14300.0
2008-04-02 10:30:00,104.76,104.85,104.67,104.67,14100.0,54.352,54.3987,54.3053,54.3053,14100.0
2008-04-02 11:00:00,104.67,105.04,104.66,104.98,60400.0,54.3053,54.4972,54.3001,54.4661,60400.0
2008-04-02 11:30:00,104.99,105.0,104.75,104.78,17500.0,54.4713,54.4765,54.3468,54.3623,17500.0
2008-04-02 12:00:00,104.83,104.86,104.56,104.83,9700.0,54.3883,54.4038,54.2482,54.3883,9700.0
2008-04-02 12:30:00,104.83,104.89,104.56,104.87,5800.0,54.3883,54.4194,54.2482,54.409,5800.0
2008-04-02 13:00:00,104.87,104.97,104.66,104.94,20400.0,54.409,54.4609,54.3001,54.4454,20400.0
2008-04-02 13:30:00,104.94,104.94,104.7,104.73,24000.0,54.4454,54.4454,54.3208,54.3364,24000.0
2008-04-02 14:00:00,104.84,104.84,104.64,104.68,8400.0,54.3935,54.3935,54.2897,54.3105,8400.0
2008-04-02 14:30:00,104.75,104.94,104.66,104.8,13200.0,54.3468,54.4454,54.3001,54.3727,13200.0
2008-04-02 15:00:00,104.82,104.86,104.64,104.8,15800.0,54.3831,54.4038,54.2897,54.3727,15800.0
2008-04-02 15:30:00,104.81,104.85,104.61,104.7,18600.0,54.3779,54.3987,54.2741,54.3208,18600.0
2008-04-02 16:00:00,104.65,104.65,104.56,104.56,300.0,54.2949,54.2949,54.2482,54.2482,300.0
2008-04-03 09:30:00,104.96,104.97,104.66,104.84,25700.0,54.4557,54.4609,54.3001,54.3935,25700.0
2008-04-03 10:00:00,104.83,104.9,104.65,104.82,17800.0,54.3883,54.4246,54.2949,54.3831,17800.0
2008-04-03 10:30:00,104.87,104.87,104.78,104.83,6600.0,54.409,54.409,54.3623,54.3883,6600.0
2008-04-03 11:00:00,104.86,104.88,104.77,104.87,4200.0,54.4038,54.4142,54.3572,54.409,4200.0
2008-04-03 11:30:00,104.87,104.98,104.8,104.95,14800.0,54.409,54.4661,54.3727,54.4505,14800.0
2008-04-03 12:00:00,104.95,104.95,104.91,104.92,1900.0,54.4505,54.4505,54.4298,54.435,1900.0
2008-04-03 12:30:00,104.93,104.93,104.68,104.68,10300.0,54.4402,54.4402,54.3105,54.3105,10300.0
2008-04-03 13:00:00,104.68,104.82,104.68,104.78,6000.0,54.3105,54.3831,54.3105,54.3623,6000.0
2008-04-03 13:30:00,104.81,104.82,104.68,104.7,9800.0,54.3779,54.3831,54.3105,54.3208,9800.0
2008-04-03 14:00:00,104.7,104.7,104.56,104.56,7700.0,54.3208,54.3208,54.2482,54.2482,7700.0
2008-04-03 14:30:00,104.65,104.69,104.5,104.5,10500.0,54.2949,54.3156,54.2171,54.2171,10500.0
2008-04-03 15:00:00,104.63,104.8,104.62,104.76,9700.0,54.2845,54.3727,54.2793,54.352,9700.0
2008-04-03 15:30:00,104.79,104.8,104.61,104.75,13000.0,54.3675,54.3727,54.2741,54.3468,13000.0
2008-04-04 09:30:00,105.74,105.82,105.31,105.71,17500.0,54.8604,54.9019,54.6373,54.8448,17500.0
2008-04-04 10:00:00,105.67,105.85,105.67,105.8,18800.0,54.8241,54.9175,54.8241,54.8915,18800.0
2008-04-04 10:30:00,105.73,105.84,105.73,105.75,16100.0,54.8552,54.9123,54.8552,54.8656,16100.0
2008-04-04 11:00:00,105.75,105.86,105.75,105.84,23200.0,54.8656,54.9227,54.8656,54.9123,23200.0
2008-04-04 11:30:00,105.8,105.89,105.8,105.82,3700.0,54.8915,54.9382,54.8915,54.9019,3700.0
2008-04-04 12:00:00,105.89,105.89,105.76,105.81,7100.0,54.9382,54.9382,54.8708,54.8967,7100.0
2008-04-04 12:30:00,105.85,105.91,105.82,105.91,43100.0,54.9175,54.9486,54.9019,54.9486,43100.0
2008-04-04 13:00:00,105.89,105.97,105.85,105.9,25600.0,54.9382,54.9797,54.9175,54.9434,25600.0
2008-04-04 13:30:00,105.91,105.95,105.85,105.95,26100.0,54.9486,54.9694,54.9175,54.9694,26100.0
2008-04-04 14:00:00,105.95,105.97,105.87,105.95,57700.0,54.9694,54.9797,54.9279,54.9694,57700.0
2008-04-04 14:30:00,105.96,105.97,105.82,105.89,8400.0,54.9746,54.9797,54.9019,54.9382,8400.0
2008-04-04 15:00:00,105.87,105.93,105.85,105.86,8800.0,54.9279,54.959,54.9175,54.9227,8800.0
2008-04-04 15:30:00,105.9,106.03,105.84,106.02,51600.0,54.9434,55.0109,54.9123,55.0057,51600.0
2008-04-07 09:30:00,105.85,105.85,105.5,105.72,11200.0,54.9175,54.9175,54.7359,54.85,11200.0
2008-04-07 10:00:00,105.68,105.68,105.51,105.55,11600.0,54.8293,54.8293,54.7411,54.7618,11600.0
2008-04-07 10:30:00,105.55,105.7,105.55,105.6,97300.0,54.7618,54.8397,54.7618,54.7878,97300.0
2008-04-07 11:00:00,105.6,105.64,105.5,105.55,9300.0,54.7878,54.8085,54.7359,54.7618,9300.0
2008-04-07 11:30:00,105.55,105.56,105.4,105.46,9000.0,54.7618,54.767,54.684,54.7151,9000.0
2008-04-07 12:00:00,105.54,105.65,105.51,105.58,11600.0,54.7566,54.8137,54.7411,54.7774,11600.0
2008-04-07 12:30:00,105.57,105.58,105.43,105.54,17500.0,54.7722,54.7774,54.6996,54.7566,17500.0
2008-04-07 13:00:00,105.49,105.7,105.49,105.66,12300.0,54.7307,54.8397,54.7307,54.8189,12300.0
2008-04-07 13:30:00,105.63,105.77,105.61,105.71,3800.0,54.8033,54.876,54.793,54.8448,3800.0
2008-04-07 14:00:00,105.71,105.84,105.66,105.83,7700.0,54.8448,54.9123,54.8189,54.9071,7700.0
2008-04-07 14:30:00,105.81,105.98,105.81,105.93,7100.0,54.8967,54.9849,54.8967,54.959,7100.0
2008-04-07 15:00:00,105.96,106.08,105.72,105.91,17100.0,54.9746,55.0368,54.85,54.9486,17100.0
2008-04-07 15:30:00,105.95,106.23,105.66,106.14,35900.0,54.9694,55.1146,54.8189,55.0679,35900.0
2008-04-08 09:30:00,106.34,106.35,105.74,106.32,21300.0,55.1717,55.1769,54.8604,55.1613,21300.0
2008-04-08 10:00:00,106.33,106.35,106.08,106.19,10400.0,55.1665,55.1769,55.0368,55.0939,10400.0
2008-04-08 10:30:00,106.16,106.2,105.81,105.85,11600.0,55.0783,55.0991,54.8967,54.9175,11600.0
2008-04-08 11:00:00,105.98,106.16,105.65,105.68,31700.0,54.9849,55.0783,54.8137,54.8293,31700.0
2008-04-08 11:30:00,105.66,105.83,105.58,105.58,15100.0,54.8189,54.9071,54.7774,54.7774,15100.0
2008-04-08 12:00:00,105.58,105.88,105.58,105.75,3100.0,54.7774,54.933,54.7774,54.8656,3100.0
2008-04-08 12:30:00,105.83,105.83,105.56,105.76,5900.0,54.9071,54.9071,54.767,54.8708,5900.0
2008-04-08 13:00:00,105.65,105.77,105.58,105.76,2000.0,54.8137,54.876,54.7774,54.8708,2000.0
2008-04-08 13:30:00,105.61,105.74,105.61,105.7,3200.0,54.793,54.8604,54.793,54.8397,3200.0
2008-04-08 14:00:00,105.68,105.74,105.54,105.56,7000.0,54.8293,54.8604,54.7566,54.767,7000.0
2008-04-08 14:30:00,105.69,105.75,105.33,105.49,5600.0,54.8345,54.8656,54.6477,54.7307,5600.0
2008-04-08 15:00:00,105.5,105.5,105.26,105.37,5300.0,54.7359,54.7359,54.6114,54.6684,5300.0
2008-04-08 15:30:00,105.36,105.77,105.35,105.76,45000.0,54.6633,54.876,54.6581,54.8708,45000.0
2008-04-09 09:30:00,105.87,105.87,105.52,105.81,19900.0,54.9279,54.9279,54.7463,54.8967,19900.0
2008-04-09 10:00:00,105.81,105.97,105.77,105.84,3100.0,54.8967,54.9797,54.876,54.9123,3100.0
2008-04-09 10:30:00,105.79,105.96,105.79,105.96,6200.0,54.8864,54.9746,54.8864,54.9746,6200.0
2008-04-09 11:00:00,105.96,106.07,105.72,106.05,3700.0,54.9746,55.0316,54.85,55.0212,3700.0
2008-04-09 11:30:00,105.98,106.14,105.95,105.96,11400.0,54.9849,55.0679,54.9694,54.9746,11400.0
2008-04-09 12:00:00,105.96,105.96,105.85,105.85,6400.0,54.9746,54.9746,54.9175,54.9175,6400.0
2008-04-09 12:30:00,105.85,105.94,105.5,105.91,21900.0,54.9175,54.9642,54.7359,54.9486,21900.0
2008-04-09 13:00:00,105.91,105.91,105.65,105.8,6600.0,54.9486,54.9486,54.8137,54.8915,6600.0
2008-04-09 13:30:00,105.79,105.8,105.64,105.72,5800.0,54.8864,54.8915,54.8085,54.85,5800.0
2008-04-09 14:00:00,105.75,105.82,105.6,105.81,4200.0,54.8656,54.9019,54.7878,54.8967,4200.0
2008-04-09 14:30:00,105.8,105.82,105.73,105.76,20300.0,54.8915,54.9019,54.8552,54.8708,20300.0
2008-04-09 15:00:00,105.79,105.8,105.51,105.67,15300.0,54.8864,54.8915,54.7411,54.8241,15300.0
2008-04-09 15:30:00,105.65,105.7,105.39,105.45,23600.0,54.8137,54.8397,54.6788,54.71,23600.0
2008-04-09 16:00:00,105.46,105.46,105.46,105.46,100.0,54.7151,54.7151,54.7151,54.7151,100.0
2008-04-10 09:30:00,105.53,105.64,105.42,105.54,24700.0,54.7515,54.8085,54.6944,54.7566,24700.0
2008-04-10 10:00:00,105.5,105.59,105.47,105.5,8300.0,54.7359,54.7826,54.7203,54.7359,8300.0
2008-04-10 10:30:00,105.5,105.52,105.38,105.49,3600.0,54.7359,54.7463,54.6736,54.7307,3600.0
2008-04-10 11:00:00,105.49,105.52,105.04,105.23,11600.0,54.7307,54.7463,54.4972,54.5958,11600.0
2008-04-10 11:30:00,105.3,105.49,105.2,105.29,6600.0,54.6321,54.7307,54.5802,54.6269,6600.0
2008-04-10 12:00:00,105.38,105.5,105.36,105.48,5100.0,54.6736,54.7359,54.6633,54.7255,5100.0
2008-04-10 12:30:00,105.5,105.5,105.19,105.42,3300.0,54.7359,54.7359,54.5751,54.6944,3300.0
2008-04-10 13:00:00,105.49,105.5,105.21,105.23,4900.0,54.7307,54.7359,54.5854,54.5958,4900.0
2008-04-10 13:30:00,105.25,105.45,105.18,105.31,7500.0,54.6062,54.71,54.5699,54.6373,7500.0
2008-04-10 14:00:00,105.37,105.51,105.37,105.41,5800.0,54.6684,54.7411,54.6684,54.6892,5800.0
2008-04-10 14:30:00,105.5,105.51,105.42,105.42,7200.0,54.7359,54.7411,54.6944,54.6944,7200.0
2008-04-10 15:00:00,105.51,105.57,105.43,105.5,11300.0,54.7411,54.7722,54.6996,54.7359,11300.0
2008-04-10 15:30:00,105.51,105.61,105.2,105.56,25900.0,54.7411,54.793,54.5802,54.767,25900.0
2008-04-11 09:30:00,105.82,105.87,105.35,105.44,8800.0,54.9019,54.9279,54.6581,54.7048,8800.0
2008-04-11 10:00:00,105.57,105.96,105.5,105.57,5700.0,54.7722,54.9746,54.7359,54.7722,5700.0
2008-04-11 10:30:00,105.47,105.56,105.47,105.49,4400.0,54.7203,54.767,54.7203,54.7307,4400.0
2008-04-11 11:00:00,105.49,105.68,105.46,105.49,9100.0,54.7307,54.8293,54.7151,54.7307,9100.0
2008-04-11 11:30:00,105.62,106.05,105.4,105.57,16900.0,54.7982,55.0212,54.684,54.7722,16900.0
2008-04-11 12:00:00,105.57,105.66,105.5,105.66,4900.0,54.7722,54.8189,54.7359,54.8189,4900.0
2008-04-11 12:30:00,105.64,105.64,105.24,105.49,6100.0,54.8085,54.8085,54.601,54.7307,6100.0
2008-04-11 13:00:00,105.49,105.55,105.39,105.55,12200.0,54.7307,54.7618,54.6788,54.7618,12200.0
2008-04-11 13:30:00,105.51,105.65,105.44,105.51,15500.0,54.7411,54.8137,54.7048,54.7411,15500.0
2008-04-11 14:00:00,105.52,105.7,105.46,105.7,43000.0,54.7463,54.8397,54.7151,54.8397,43000.0
2008-04-11 14:30:00,105.7,105.79,105.66,105.69,14400.0,54.8397,54.8864,54.8189,54.8345,14400.0
2008-04-11 15:00:00,105.66,105.8,105.49,105.8,11400.0,54.8189,54.8915,54.7307,54.8915,11400.0
2008-04-11 15:30:00,105.8,105.89,105.66,105.72,23200.0,54.8915,54.9382,54.8189,54.85,23200.0
2008-04-14 09:30:00,105.74,105.74,104.92,104.98,9200.0,54.8604,54.8604,54.435,54.4661,9200.0
2008-04-14 10:00:00,104.91,105.35,104.9,105.35,17000.0,54.4298,54.6581,54.4246,54.6581,17000.0
2008-04-14 10:30:00,105.33,105.46,105.22,105.33,4000.0,54.6477,54.7151,54.5906,54.6477,4000.0
2008-04-14 11:00:00,105.3,105.56,105.3,105.53,5500.0,54.6321,54.767,54.6321,54.7515,5500.0
2008-04-14 11:30:00,105.46,105.64,105.41,105.43,6200.0,54.7151,54.8085,54.6892,54.6996,6200.0
2008-04-14 12:00:00,105.43,105.57,105.3,105.35,10200.0,54.6996,54.7722,54.6321,54.6581,10200.0
2008-04-14 12:30:00,105.35,105.36,105.23,105.23,1800.0,54.6581,54.6633,54.5958,54.5958,1800.0
2008-04-14 13:00:00,105.28,105.34,105.15,105.25,7600.0,54.6218,54.6529,54.5543,54.6062,7600.0
2008-04-14 13:30:00,105.27,105.27,105.12,105.22,12700.0,54.6166,54.6166,54.5387,54.5906,12700.0
2008-04-14 14:00:00,105.22,105.22,105.1,105.15,5700.0,54.5906,54.5906,54.5284,54.5543,5700.0
2008-04-14 14:30:00,105.17,105.18,105.06,105.09,7200.0,54.5647,54.5699,54.5076,54.5232,7200.0
2008-04-14 15:00:00,105.09,105.2,105.0,105.03,14400.0,54.5232,54.5802,54.4765,54.492,14400.0
2008-04-14 15:30:00,105.05,105.19,104.94,105.0,11700.0,54.5024,54.5751,54.4454,54.4765,11700.0
2008-04-15 09:30:00,104.98,105.09,104.7,105.03,10800.0,54.4661,54.5232,54.3208,54.492,10800.0
2008-04-15 10:00:00,104.98,105.02,104.82,105.02,2400.0,54.4661,54.4869,54.3831,54.4869,2400.0
2008-04-15 10:30:00,105.05,105.07,104.87,104.96,4100.0,54.5024,54.5128,54.409,54.4557,4100.0
2008-04-15 11:00:00,104.98,105.05,104.94,104.99,2800.0,54.4661,54.5024,54.4454,54.4713,2800.0
2008-04-15 11:30:00,105.03,105.07,104.94,105.07,3700.0,54.492,54.5128,54.4454,54.5128,3700.0
2008-04-15 12:00:00,105.07,105.08,104.94,104.94,5900.0,54.5128,54.518,54.4454,54.4454,5900.0
2008-04-15 12:30:00,105.0,105.02,104.87,104.91,4800.0,54.4765,54.4869,54.409,54.4298,4800.0
2008-04-15 13:00:00,104.88,104.98,104.84,104.87,17100.0,54.4142,54.4661,54.3935,54.409,17100.0
2008-04-15 13:30:00,104.86,104.97,104.76,104.76,5900.0,54.4038,54.4609,54.352,54.352,5900.0
2008-04-15 14:00:00,104.79,104.82,104.61,104.8,4900.0,54.3675,54.3831,54.2741,54.3727,4900.0
2008-04-15 14:30:00,104.72,104.81,104.47,104.75,10800.0,54.3312,54.3779,54.2015,54.3468,10800.0
2008-04-15 15:00:00,104.72,104.8,104.62,104.72,4300.0,54.3312,54.3727,54.2793,54.3312,4300.0
2008-04-15 15:30:00,104.7,104.78,104.59,104.78,9600.0,54.3208,54.3623,54.2638,54.3623,9600.0
2008-04-16 09:30:00,104.84,104.93,104.61,104.74,8300.0,54.3935,54.4402,54.2741,54.3416,8300.0
2008-04-16 10:00:00,104.71,104.95,104.65,104.89,3900.0,54.326,54.4505,54.2949,54.4194,3900.0
2008-04-16 10:30:00,104.9,104.93,104.82,104.84,5800.0,54.4246,54.4402,54.3831,54.3935,5800.0
2008-04-16 11:00:00,104.76,104.76,104.5,104.5,11300.0,54.352,54.352,54.2171,54.2171,11300.0
2008-04-16 11:30:00,104.59,104.74,104.52,104.72,5700.0,54.2638,54.3416,54.2274,54.3312,5700.0
2008-04-16 12:00:00,104.71,104.71,104.58,104.65,3600.0,54.326,54.326,54.2586,54.2949,3600.0
2008-04-16 12:30:00,104.5,104.61,104.36,104.52,9100.0,54.2171,54.2741,54.1444,54.2274,9100.0
2008-04-16 13:00:00,104.45,104.54,104.4,104.48,4400.0,54.1911,54.2378,54.1652,54.2067,4400.0
2008-04-16 13:30:00,104.43,104.5,104.4,104.46,5700.0,54.1808,54.2171,54.1652,54.1963,5700.0
2008-04-16 14:00:00,104.5,104.53,104.25,104.25,19500.0,54.2171,54.2326,54.0874,54.0874,19500.0
2008-04-16 14:30:00,104.24,104.28,104.09,104.27,3500.0,54.0822,54.1029,54.0044,54.0977,3500.0
2008-04-16 15:00:00,104.31,104.35,104.23,104.24,5200.0,54.1185,54.1392,54.077,54.0822,5200.0
2008-04-16 15:30:00,104.25,104.35,104.06,104.14,21500.0,54.0874,54.1392,53.9888,54.0303,21500.0
2008-04-16 16:00:00,104.18,104.22,104.18,104.22,500.0,54.051,54.0718,54.051,54.0718,500.0
2008-04-17 09:30:00,104.57,104.6,104.21,104.28,8900.0,54.2534,54.269,54.0666,54.1029,8900.0
2008-04-17 10:00:00,104.3,104.56,104.11,104.27,7000.0,54.1133,54.2482,54.0147,54.0977,7000.0
2008-04-17 10:30:00,104.18,104.27,104.04,104.25,6100.0,54.051,54.0977,53.9784,54.0874,6100.0
2008-04-17 11:00:00,104.17,104.27,104.1,104.2,5000.0,54.0459,54.0977,54.0095,54.0614,5000.0
2008-04-17 11:30:00,104.22,104.25,104.05,104.06,17000.0,54.0718,54.0874,53.9836,53.9888,17000.0
2008-04-17 12:00:00,104.28,104.29,104.12,104.19,7300.0,54.1029,54.1081,54.0199,54.0562,7300.0
2008-04-17 12:30:00,104.24,104.25,104.05,104.05,8400.0,54.0822,54.0874,53.9836,53.9836,8400.0
2008-04-17 13:00:00,104.03,104.07,103.83,103.97,17300.0,53.9732,53.994,53.8695,53.9421,17300.0
2008-04-17 13:30:00,103.94,104.07,103.92,103.96,9900.0,53.9265,53.994,53.9162,53.9369,9900.0
2008-04-17 14:00:00,103.98,104.16,103.96,104.02,11200.0,53.9473,54.0407,53.9369,53.968,11200.0
2008-04-17 14:30:00,103.98,104.28,103.98,104.28,8900.0,53.9473,54.1029,53.9473,54.1029,8900.0
2008-04-17 15:00:00,104.24,104.34,104.09,104.32,10000.0,54.0822,54.1341,54.0044,54.1237,10000.0
2008-04-17 15:30:00,104.32,104.48,104.27,104.45,17600.0,54.1237,54.2067,54.0977,54.1911,17600.0
2008-04-18 09:30:00,104.33,104.33,104.01,104.25,9200.0,54.1289,54.1289,53.9628,54.0874,9200.0
2008-04-18 10:00:00,104.15,104.23,103.79,104.12,18000.0,54.0355,54.077,53.8487,54.0199,18000.0
2008-04-18 10:30:00,104.13,104.15,103.94,103.95,6800.0,54.0251,54.0355,53.9265,53.9317,6800.0
2008-04-18 11:00:00,103.96,104.16,103.96,104.15,7800.0,53.9369,54.0407,53.9369,54.0355,7800.0
2008-04-18 11:30:00,104.15,104.17,104.09,104.15,8200.0,54.0355,54.0459,54.0044,54.0355,8200.0
2008-04-18 12:00:00,104.2,104.2,103.94,103.96,8700.0,54.0614,54.0614,53.9265,53.9369,8700.0
2008-04-18 12:30:00,103.98,104.16,103.96,104.16,5500.0,53.9473,54.0407,53.9369,54.0407,5500.0
2008-04-18 13:00:00,104.18,104.31,104.13,104.23,4900.0,54.051,54.1185,54.0251,54.077,4900.0
2008-04-18 13:30:00,104.25,104.44,104.25,104.39,8000.0,54.0874,54.1859,54.0874,54.16,8000.0
2008-04-18 14:00:00,104.38,104.59,104.29,104.59,9100.0,54.1548,54.2638,54.1081,54.2638,9100.0
2008-04-18 14:30:00,104.59,104.69,104.59,104.67,6000.0,54.2638,54.3156,54.2638,54.3053,6000.0
2008-04-18 15:00:00,104.67,104.92,104.67,104.92,12500.0,54.3053,54.435,54.3053,54.435,12500.0
2008-04-18 15:30:00,104.89,104.92,104.73,104.91,11100.0,54.4194,54.435,54.3364,54.4298,11100.0
2008-04-21 09:30:00,104.84,104.87,104.59,104.84,7700.0,54.3935,54.409,54.2638,54.3935,7700.0
2008-04-21 10:00:00,104.71,104.99,104.71,104.9,11200.0,54.326,54.4713,54.326,54.4246,11200.0
2008-04-21 10:30:00,104.98,105.03,104.95,104.95,7600.0,54.4661,54.492,54.4505,54.4505,7600.0
2008-04-21 11:00:00,104.94,104.95,104.74,104.81,8600.0,54.4454,54.4505,54.3416,54.3779,8600.0
2008-04-21 11:30:00,104.79,104.89,104.66,104.78,7800.0,54.3675,54.4194,54.3001,54.3623,7800.0
2008-04-21 12:00:00,104.78,104.8,104.51,104.72,16800.0,54.3623,54.3727,54.2223,54.3312,16800.0
2008-04-21 12:30:00,104.63,104.72,104.56,104.69,6000.0,54.2845,54.3312,54.2482,54.3156,6000.0
2008-04-21 13:00:00,104.69,104.7,104.5,104.6,13500.0,54.3156,54.3208,54.2171,54.269,13500.0
2008-04-21 13:30:00,104.6,104.71,104.6,104.64,8400.0,54.269,54.326,54.269,54.2897,8400.0
2008-04-21 14:00:00,104.64,104.65,104.5,104.65,24700.0,54.2897,54.2949,54.2171,54.2949,24700.0
2008-04-21 14:30:00,104.64,104.79,104.56,104.67,22000.0,54.2897,54.3675,54.2482,54.3053,22000.0
2008-04-21 15:00:00,104.68,104.68,104.33,104.42,19100.0,54.3105,54.3105,54.1289,54.1756,19100.0
2008-04-21 15:30:00,104.55,104.65,104.5,104.57,7400.0,54.243,54.2949,54.2171,54.2534,7400.0
2008-04-22 09:30:00,104.4,104.81,104.4,104.81,6400.0,54.1652,54.3779,54.1652,54.3779,6400.0
2008-04-22 10:00:00,104.82,104.82,104.49,104.74,8100.0,54.3831,54.3831,54.2119,54.3416,8100.0
2008-04-22 10:30:00,104.75,104.79,104.67,104.71,5800.0,54.3468,54.3675,54.3053,54.326,5800.0
2008-04-22 11:00:00,104.7,104.72,104.61,104.64,7300.0,54.3208,54.3312,54.2741,54.2897,7300.0
2008-04-22 11:30:00,104.63,104.95,104.6,104.95,15100.0,54.2845,54.4505,54.269,54.4505,15100.0
2008-04-22 12:00:00,104.95,104.95,104.81,104.86,6800.0,54.4505,54.4505,54.3779,54.4038,6800.0
2008-04-22 12:30:00,104.86,104.89,104.67,104.81,36400.0,54.4038,54.4194,54.3053,54.3779,36400.0
2008-04-22 13:00:00,104.77,104.89,104.62,104.72,26400.0,54.3572,54.4194,54.2793,54.3312,26400.0
2008-04-22 13:30:00,104.67,104.75,104.45,104.45,24100.0,54.3053,54.3468,54.1911,54.1911,24100.0
2008-04-22 14:00:00,104.46,104.53,104.34,104.35,42800.0,54.1963,54.2326,54.1341,54.1392,42800.0
2008-04-22 14:30:00,104.4,104.62,104.34,104.37,39200.0,54.1652,54.2793,54.1341,54.1496,39200.0
2008-04-22 15:00:00,104.37,104.58,104.34,104.45,24300.0,54.1496,54.2586,54.1341,54.1911,24300.0
2008-04-22 15:30:00,104.45,104.52,104.34,104.38,49200.0,54.1911,54.2274,54.1341,54.1548,49200.0
2008-04-23 09:30:00,104.79,104.92,104.52,104.81,45500.0,54.3675,54.435,54.2274,54.3779,45500.0
2008-04-23 10:00:00,104.81,104.9,104.75,104.76,36900.0,54.3779,54.4246,54.3468,54.352,36900.0
2008-04-23 10:30:00,104.8,104.86,104.66,104.8,77700.0,54.3727,54.4038,54.3001,54.3727,77700.0
2008-04-23 11:00:00,104.8,104.8,104.74,104.8,22800.0,54.3727,54.3727,54.3416,54.3727,22800.0
2008-04-23 11:30:00,104.83,104.84,104.7,104.76,65600.0,54.3883,54.3935,54.3208,54.352,65600.0
2008-04-23 12:00:00,104.79,104.87,104.76,104.82,54700.0,54.3675,54.409,54.352,54.3831,54700.0
2008-04-23 12:30:00,104.88,104.95,104.83,104.91,24000.0,54.4142,54.4505,54.3883,54.4298,24000.0
2008-04-23 13:00:00,104.95,104.95,104.79,104.91,18200.0,54.4505,54.4505,54.3675,54.4298,18200.0
2008-04-23 13:30:00,104.91,104.94,104.84,104.86,46800.0,54.4298,54.4454,54.3935,54.4038,46800.0
2008-04-23 14:00:00,104.86,104.98,104.83,104.96,9800.0,54.4038,54.4661,54.3883,54.4557,9800.0
2008-04-23 14:30:00,104.93,104.98,104.91,104.95,8200.0,54.4402,54.4661,54.4298,54.4505,8200.0
2008-04-23 15:00:00,104.95,105.02,104.9,104.99,17100.0,54.4505,54.4869,54.4246,54.4713,17100.0
2008-04-23 15:30:00,105.0,105.05,104.97,105.01,19100.0,54.4765,54.5024,54.4609,54.4817,19100.0
2008-04-23 16:00:00,105.04,105.04,104.66,105.04,1400.0,54.4972,54.4972,54.3001,54.4972,1400.0
2008-04-24 09:30:00,104.68,104.85,104.3,104.63,89400.0,54.3105,54.3987,54.1133,54.2845,89400.0
2008-04-24 10:00:00,104.66,104.85,104.63,104.78,18900.0,54.3001,54.3987,54.2845,54.3623,18900.0
2008-04-24 10:30:00,104.84,104.91,104.75,104.9,26600.0,54.3935,54.4298,54.3468,54.4246,26600.0
2008-04-24 11:00:00,104.89,104.91,104.64,104.77,22700.0,54.4194,54.4298,54.2897,54.3572,22700.0
2008-04-24 11:30:00,104.78,104.78,104.68,104.7,3800.0,54.3623,54.3623,54.3105,54.3208,3800.0
2008-04-24 12:00:00,104.68,104.68,104.5,104.5,12600.0,54.3105,54.3105,54.2171,54.2171,12600.0
2008-04-24 12:30:00,104.5,104.55,104.49,104.54,11800.0,54.2171,54.243,54.2119,54.2378,11800.0
2008-04-24 13:00:00,104.55,104.57,104.17,104.55,11900.0,54.243,54.2534,54.0459,54.243,11900.0
2008-04-24 13:30:00,104.52,104.52,104.36,104.45,2800.0,54.2274,54.2274,54.1444,54.1911,2800.0
2008-04-24 14:00:00,104.49,104.54,104.43,104.54,4400.0,54.2119,54.2378,54.1808,54.2378,4400.0
2008-04-24 14:30:00,104.49,104.55,104.48,104.54,7100.0,54.2119,54.243,54.2067,54.2378,7100.0
2008-04-24 15:00:00,104.55,104.68,104.52,104.61,11200.0,54.243,54.3105,54.2274,54.2741,11200.0
2008-04-24 15:30:00,104.55,104.73,104.55,104.65,9800.0,54.243,54.3364,54.243,54.2949,9800.0
2008-04-25 09:30:00,104.6,104.6,104.45,104.56,15000.0,54.269,54.269,54.1911,54.2482,15000.0
2008-04-25 10:00:00,104.52,104.55,104.45,104.45,11400.0,54.2274,54.243,54.1911,54.1911,11400.0
2008-04-25 10:30:00,104.45,104.64,104.34,104.55,8500.0,54.1911,54.2897,54.1341,54.243,8500.0
2008-04-25 11:00:00,104.57,104.71,104.5,104.57,7500.0,54.2534,54.326,54.2171,54.2534,7500.0
2008-04-25 11:30:00,104.64,104.69,104.5,104.5,9100.0,54.2897,54.3156,54.2171,54.2171,9100.0
2008-04-25 12:00:00,104.54,104.58,104.5,104.56,11600.0,54.2378,54.2586,54.2171,54.2482,11600.0
2008-04-25 12:30:00,104.58,104.61,104.5,104.55,6400.0,54.2586,54.2741,54.2171,54.243,6400.0
2008-04-25 13:00:00,104.53,104.55,104.44,104.44,3400.0,54.2326,54.243,54.1859,54.1859,3400.0
2008-04-25 13:30:00,104.47,104.5,104.43,104.44,3700.0,54.2015,54.2171,54.1808,54.1859,3700.0
2008-04-25 14:00:00,104.52,104.52,104.38,104.47,12600.0,54.2274,54.2274,54.1548,54.2015,12600.0
2008-04-25 14:30:00,104.4,104.46,104.37,104.43,2900.0,54.1652,54.1963,54.1496,54.1808,2900.0
2008-04-25 15:00:00,104.39,104.43,104.23,104.4,9600.0,54.16,54.1808,54.077,54.1652,9600.0
2008-04-25 15:30:00,104.42,104.58,104.42,104.57,13800.0,54.1756,54.2586,54.1756,54.2534,13800.0
2008-04-28 09:30:00,104.65,104.77,104.57,104.73,17000.0,54.2949,54.3572,54.2534,54.3364,17000.0
2008-04-28 10:00:00,104.74,104.83,104.74,104.79,5700.0,54.3416,54.3883,54.3416,54.3675,5700.0
2008-04-28 10:30:00,104.83,104.83,104.66,104.8,9800.0,54.3883,54.3883,54.3001,54.3727,9800.0
2008-04-28 11:00:00,104.79,104.89,104.79,104.88,9200.0,54.3675,54.4194,54.3675,54.4142,9200.0
2008-04-28 11:30:00,104.86,104.9,104.71,104.76,33500.0,54.4038,54.4246,54.326,54.352,33500.0
2008-04-28 12:00:00,104.73,104.75,104.65,104.68,10200.0,54.3364,54.3468,54.2949,54.3105,10200.0
2008-04-28 12:30:00,104.67,104.8,104.65,104.65,13700.0,54.3053,54.3727,54.2949,54.2949,13700.0
2008-04-28 13:00:00,104.65,104.89,104.65,104.88,4500.0,54.2949,54.4194,54.2949,54.4142,4500.0
2008-04-28 13:30:00,104.89,104.95,104.74,104.74,17000.0,54.4194,54.4505,54.3416,54.3416,17000.0
2008-04-28 14:00:00,104.79,104.92,104.79,104.86,10500.0,54.3675,54.435,54.3675,54.4038,10500.0
2008-04-28 14:30:00,104.85,104.95,104.84,104.93,18800.0,54.3987,54.4505,54.3935,54.4402,18800.0
2008-04-28 15:00:00,104.92,105.02,104.87,105.02,12600.0,54.435,54.4869,54.409,54.4869,12600.0
2008-04-28 15:30:00,105.02,105.07,104.96,105.07,7100.0,54.4869,54.5128,54.4557,54.5128,7100.0
2008-04-29 09:30:00,105.35,105.43,105.05,105.41,15000.0,54.6581,54.6996,54.5024,54.6892,15000.0
2008-04-29 10:00:00,105.43,105.51,105.36,105.5,24400.0,54.6996,54.7411,54.6633,54.7359,24400.0
2008-04-29 10:30:00,105.46,105.58,105.43,105.5,5100.0,54.7151,54.7774,54.6996,54.7359,5100.0
2008-04-29 11:00:00,105.49,105.67,105.48,105.66,8800.0,54.7307,54.8241,54.7255,54.8189,8800.0
2008-04-29 11:30:00,105.67,105.74,105.61,105.69,11300.0,54.8241,54.8604,54.793,54.8345,11300.0
2008-04-29 12:00:00,105.69,105.72,105.65,105.7,10400.0,54.8345,54.85,54.8137,54.8397,10400.0
2008-04-29 12:30:00,105.62,105.67,105.57,105.64,17600.0,54.7982,54.8241,54.7722,54.8085,17600.0
2008-04-29 13:00:00,105.67,105.67,105.36,105.43,5100.0,54.8241,54.8241,54.6633,54.6996,5100.0
2008-04-29 13:30:00,105.37,105.53,105.29,105.49,13800.0,54.6684,54.7515,54.6269,54.7307,13800.0
2008-04-29 14:00:00,105.44,105.55,105.3,105.45,12800.0,54.7048,54.7618,54.6321,54.71,12800.0
2008-04-29 14:30:00,105.39,105.43,105.15,105.31,18100.0,54.6788,54.6996,54.5543,54.6373,18100.0
2008-04-29 15:00:00,105.29,105.46,105.06,105.29,66200.0,54.6269,54.7151,54.5076,54.6269,66200.0
2008-04-29 15:30:00,105.38,105.4,105.27,105.4,6600.0,54.6736,54.684,54.6166,54.684,6600.0
2008-04-30 09:30:00,105.54,105.59,105.49,105.52,7500.0,54.7566,54.7826,54.7307,54.7463,7500.0
2008-04-30 10:00:00,105.52,105.55,105.47,105.53,21600.0,54.7463,54.7618,54.7203,54.7515,21600.0
2008-04-30 10:30:00,105.55,105.65,105.49,105.49,29000.0,54.7618,54.8137,54.7307,54.7307,29000.0
2008-04-30 11:00:00,105.48,105.53,105.4,105.41,9200.0,54.7255,54.7515,54.684,54.6892,9200.0
2008-04-30 11:30:00,105.4,105.45,105.37,105.41,5100.0,54.684,54.71,54.6684,54.6892,5100.0
2008-04-30 12:00:00,105.45,105.47,105.25,105.45,14500.0,54.71,54.7203,54.6062,54.71,14500.0
2008-04-30 12:30:00,105.43,105.44,105.24,105.29,17700.0,54.6996,54.7048,54.601,54.6269,17700.0
2008-04-30 13:00:00,105.38,105.55,105.37,105.54,16100.0,54.6736,54.7618,54.6684,54.7566,16100.0
2008-04-30 13:30:00,105.55,105.55,105.46,105.53,9600.0,54.7618,54.7618,54.7151,54.7515,9600.0
2008-04-30 14:00:00,105.55,105.71,105.39,105.55,20600.0,54.7618,54.8448,54.6788,54.7618,20600.0
2008-04-30 14:30:00,105.59,105.89,105.56,105.79,17600.0,54.7826,54.9382,54.767,54.8864,17600.0
2008-04-30 15:00:00,105.87,105.9,105.76,105.77,11100.0,54.9279,54.9434,54.8708,54.876,11100.0
2008-04-30 15:30:00,105.82,105.99,105.82,105.99,9200.0,54.9019,54.9901,54.9019,54.9901,9200.0
2008-04-30 16:00:00,105.99,105.99,105.99,105.99,100.0,54.9901,54.9901,54.9901,54.9901,100.0
2008-05-01 09:30:00,106.25,106.25,105.98,106.08,11100.0,55.3653,55.3653,55.2246,55.2767,11100.0
2008-05-01 10:00:00,106.08,106.08,106.02,106.08,5700.0,55.2767,55.2767,55.2454,55.2767,5700.0
2008-05-01 10:30:00,106.08,106.12,105.96,106.04,9700.0,55.2767,55.2975,55.2142,55.2558,9700.0
2008-05-01 11:00:00,106.13,106.16,105.91,106.14,4700.0,55.3027,55.3184,55.1881,55.3079,4700.0
2008-05-01 11:30:00,106.14,106.15,105.9,106.15,9000.0,55.3079,55.3132,55.1829,55.3132,9000.0
2008-05-01 12:00:00,106.16,106.28,106.15,106.17,7000.0,55.3184,55.3809,55.3132,55.3236,7000.0
2008-05-01 12:30:00,106.21,106.26,105.83,105.95,10200.0,55.3444,55.3705,55.1464,55.2089,10200.0
2008-05-01 13:00:00,105.89,105.9,105.8,105.9,6200.0,55.1777,55.1829,55.1308,55.1829,6200.0
2008-05-01 13:30:00,105.93,106.1,105.87,105.98,26200.0,55.1985,55.2871,55.1673,55.2246,26200.0
2008-05-01 14:00:00,106.02,106.1,105.89,106.1,22400.0,55.2454,55.2871,55.1777,55.2871,22400.0
2008-05-01 14:30:00,106.14,106.2,106.1,106.19,30100.0,55.3079,55.3392,55.2871,55.334,30100.0
2008-05-01 15:00:00,106.21,106.28,106.17,106.24,14600.0,55.3444,55.3809,55.3236,55.3601,14600.0
2008-05-01 15:30:00,106.19,106.29,106.15,106.15,56500.0,55.334,55.3861,55.3132,55.3132,56500.0
2008-05-02 09:30:00,105.0,105.9,105.0,105.8,16500.0,54.7139,55.1829,54.7139,55.1308,16500.0
2008-05-02 10:00:00,105.75,106.52,105.61,105.9,73500.0,55.1047,55.506,55.0318,55.1829,73500.0
2008-05-02 10:30:00,105.99,105.99,105.85,105.94,6500.0,55.2298,55.2298,55.1568,55.2037,6500.0
2008-05-02 11:00:00,105.89,105.94,105.72,105.86,6000.0,55.1777,55.2037,55.0891,55.162,6000.0
2008-05-02 11:30:00,105.92,105.92,105.75,105.79,19700.0,55.1933,55.1933,55.1047,55.1256,19700.0
2008-05-02 12:00:00,105.78,105.79,105.74,105.78,3500.0,55.1204,55.1256,55.0995,55.1204,3500.0
2008-05-02 12:30:00,105.79,106.03,105.78,106.02,15200.0,55.1256,55.2506,55.1204,55.2454,15200.0
2008-05-02 13:00:00,105.95,106.04,105.85,105.93,5200.0,55.2089,55.2558,55.1568,55.1985,5200.0
2008-05-02 13:30:00,105.9,105.99,105.76,105.83,8800.0,55.1829,55.2298,55.1099,55.1464,8800.0
2008-05-02 14:00:00,105.84,106.0,105.65,105.84,10400.0,55.1516,55.235,55.0526,55.1516,10400.0
2008-05-02 14:30:00,105.94,105.97,105.63,105.66,15900.0,55.2037,55.2194,55.0422,55.0578,15900.0
2008-05-02 15:00:00,105.63,105.83,105.38,105.4,25500.0,55.0422,55.1464,54.9119,54.9223,25500.0
2008-05-02 15:30:00,105.41,105.68,105.38,105.53,25400.0,54.9276,55.0683,54.9119,54.9901,25400.0
2008-05-05 09:30:00,105.6,105.99,105.6,105.8,12300.0,55.0266,55.2298,55.0266,55.1308,12300.0
2008-05-05 10:00:00,105.8,105.8,105.51,105.6,17600.0,55.1308,55.1308,54.9797,55.0266,17600.0
2008-05-05 10:30:00,105.57,105.81,105.54,105.68,7700.0,55.0109,55.136,54.9953,55.0683,7700.0
2008-05-05 11:00:00,105.88,105.88,105.54,105.54,5000.0,55.1725,55.1725,54.9953,54.9953,5000.0
2008-05-05 11:30:00,105.59,105.8,105.56,105.6,6700.0,55.0214,55.1308,55.0057,55.0266,6700.0
2008-05-05 12:00:00,105.58,105.89,105.51,105.86,7100.0,55.0161,55.1777,54.9797,55.162,7100.0
2008-05-05 12:30:00,105.85,105.86,105.62,105.62,3100.0,55.1568,55.162,55.037,55.037,3100.0
2008-05-05 13:00:00,105.63,105.9,105.63,105.84,27200.0,55.0422,55.1829,55.0422,55.1516,27200.0
2008-05-05 13:30:00,105.83,105.85,105.64,105.83,5300.0,55.1464,55.1568,55.0474,55.1464,5300.0
2008-05-05 14:00:00,105.83,105.91,105.6,105.6,14800.0,55.1464,55.1881,55.0266,55.0266,14800.0
2008-05-05 14:30:00,105.6,105.76,105.6,105.65,7000.0,55.0266,55.1099,55.0266,55.0526,7000.0
2008-05-05 15:00:00,105.71,105.74,105.63,105.7,5100.0,55.0839,55.0995,55.0422,55.0787,5100.0
2008-05-05 15:30:00,105.68,105.71,105.55,105.68,5500.0,55.0683,55.0839,55.0005,55.0683,5500.0
2008-05-06 09:30:00,106.0,106.02,105.92,106.01,6700.0,55.235,55.2454,55.1933,55.2402,6700.0
2008-05-06 10:00:00,106.0,106.0,105.8,105.89,7100.0,55.235,55.235,55.1308,55.1777,7100.0
2008-05-06 10:30:00,105.87,105.9,105.55,105.55,10100.0,55.1673,55.1829,55.0005,55.0005,10100.0
2008-05-06 11:00:00,105.5,105.58,105.44,105.58,5800.0,54.9745,55.0161,54.9432,55.0161,5800.0
2008-05-06 11:30:00,105.55,105.55,105.39,105.39,18700.0,55.0005,55.0005,54.9171,54.9171,18700.0
2008-05-06 12:00:00,105.41,105.45,105.3,105.45,18200.0,54.9276,54.9484,54.8702,54.9484,18200.0
2008-05-06 12:30:00,105.46,105.56,105.35,105.35,11900.0,54.9536,55.0057,54.8963,54.8963,11900.0
2008-05-06 13:00:00,105.34,105.37,105.3,105.32,2800.0,54.8911,54.9067,54.8702,54.8807,2800.0
2008-05-06 13:30:00,105.31,105.45,105.31,105.38,14200.0,54.8754,54.9484,54.8754,54.9119,14200.0
2008-05-06 14:00:00,105.4,105.5,105.21,105.47,9200.0,54.9223,54.9745,54.8233,54.9588,9200.0
2008-05-06 14:30:00,105.48,105.49,105.26,105.26,17000.0,54.964,54.9692,54.8494,54.8494,17000.0
2008-05-06 15:00:00,105.28,105.28,105.21,105.27,6000.0,54.8598,54.8598,54.8233,54.8546,6000.0
2008-05-06 15:30:00,105.21,105.23,105.08,105.11,8100.0,54.8233,54.8338,54.7556,54.7712,8100.0
2008-05-07 09:30:00,105.25,105.25,104.8,105.03,62500.0,54.8442,54.8442,54.6097,54.7295,62500.0
2008-05-07 10:00:00,105.02,105.02,104.73,104.78,14800.0,54.7243,54.7243,54.5732,54.5993,14800.0
2008-05-07 10:30:00,104.77,104.97,104.73,104.87,4400.0,54.5941,54.6983,54.5732,54.6462,4400.0
2008-05-07 11:00:00,104.93,105.01,104.68,104.89,9600.0,54.6774,54.7191,54.5472,54.6566,9600.0
2008-05-07 11:30:00,104.87,105.25,104.78,105.08,70300.0,54.6462,54.8442,54.5993,54.7556,70300.0
2008-05-07 12:00:00,105.02,105.11,104.95,105.0,9000.0,54.7243,54.7712,54.6879,54.7139,9000.0
2008-05-07 12:30:00,105.0,105.05,104.95,105.0,10500.0,54.7139,54.74,54.6879,54.7139,10500.0
2008-05-07 13:00:00,104.99,105.07,104.54,105.01,11400.0,54.7087,54.7504,54.4742,54.7191,11400.0
2008-05-07 13:30:00,105.01,105.09,104.9,105.01,29800.0,54.7191,54.7608,54.6618,54.7191,29800.0
2008-05-07 14:00:00,104.97,105.24,104.94,105.16,13700.0,54.6983,54.839,54.6826,54.7973,13700.0
2008-05-07 14:30:00,105.16,105.22,104.92,105.12,67500.0,54.7973,54.8286,54.6722,54.7764,67500.0
2008-05-07 15:00:00,105.13,105.34,105.1,105.26,65500.0,54.7817,54.8911,54.766,54.8494,65500.0
2008-05-07 15:30:00,105.23,105.38,105.17,105.28,17400.0,54.8338,54.9119,54.8025,54.8598,17400.0
2008-05-07 16:00:00,105.18,105.18,105.18,105.18,200.0,54.8077,54.8077,54.8077,54.8077,200.0
2008-05-08 09:30:00,105.52,105.56,105.35,105.4,22600.0,54.9849,55.0057,54.8963,54.9223,22600.0
2008-05-08 10:00:00,105.4,105.65,105.39,105.6,6500.0,54.9223,55.0526,54.9171,55.0266,6500.0
2008-05-08 10:30:00,105.61,105.83,105.59,105.67,13300.0,55.0318,55.1464,55.0214,55.063,13300.0
2008-05-08 11:00:00,105.67,105.74,105.46,105.65,10000.0,55.063,55.0995,54.9536,55.0526,10000.0
2008-05-08 11:30:00,105.55,105.64,105.54,105.54,9400.0,55.0005,55.0474,54.9953,54.9953,9400.0
2008-05-08 12:00:00,105.54,105.64,105.49,105.53,8200.0,54.9953,55.0474,54.9692,54.9901,8200.0
2008-05-08 12:30:00,105.53,105.53,105.34,105.43,5100.0,54.9901,54.9901,54.8911,54.938,5100.0
2008-05-08 13:00:00,105.58,105.65,105.49,105.52,5300.0,55.0161,55.0526,54.9692,54.9849,5300.0
2008-05-08 13:30:00,105.53,105.58,105.26,105.26,6100.0,54.9901,55.0161,54.8494,54.8494,6100.0
2008-05-08 14:00:00,105.34,105.47,105.26,105.46,15600.0,54.8911,54.9588,54.8494,54.9536,15600.0
2008-05-08 14:30:00,105.45,105.59,105.41,105.52,11500.0,54.9484,55.0214,54.9276,54.9849,11500.0
2008-05-08 15:00:00,105.58,105.73,105.49,105.69,13100.0,55.0161,55.0943,54.9692,55.0735,13100.0
2008-05-08 15:30:00,105.7,105.75,105.61,105.75,4300.0,55.0787,55.1047,55.0318,55.1047,4300.0
2008-05-09 09:30:00,105.91,105.98,105.68,105.73,6200.0,55.1881,55.2246,55.0683,55.0943,6200.0
2008-05-09 10:00:00,105.78,105.78,105.66,105.72,6100.0,55.1204,55.1204,55.0578,55.0891,6100.0
2008-05-09 10:30:00,105.71,105.76,105.54,105.73,24600.0,55.0839,55.1099,54.9953,55.0943,24600.0
2008-05-09 11:00:00,105.7,105.85,105.65,105.65,16700.0,55.0787,55.1568,55.0526,55.0526,16700.0
2008-05-09 11:30:00,105.67,105.91,105.67,105.87,23200.0,55.063,55.1881,55.063,55.1673,23200.0
2008-05-09 12:00:00,105.83,105.95,105.82,105.9,35700.0,55.1464,55.2089,55.1412,55.1829,35700.0
2008-05-09 12:30:00,105.85,105.92,105.79,105.79,16000.0,55.1568,55.1933,55.1256,55.1256,16000.0
2008-05-09 13:00:00,105.83,105.92,105.77,105.77,13400.0,55.1464,55.1933,55.1151,55.1151,13400.0
2008-05-09 13:30:00,105.82,105.87,105.73,105.75,14600.0,55.1412,55.1673,55.0943,55.1047,14600.0
2008-05-09 14:00:00,105.73,105.82,105.68,105.82,17300.0,55.0943,55.1412,55.0683,55.1412,17300.0
2008-05-09 14:30:00,105.81,105.84,105.73,105.73,9200.0,55.136,55.1516,55.0943,55.0943,9200.0
2008-05-09 15:00:00,105.78,105.78,105.68,105.75,17800.0,55.1204,55.1204,55.0683,55.1047,17800.0
2008-05-09 15:30:00,105.71,105.76,105.69,105.75,17800.0,55.0839,55.1099,55.0735,55.1047,17800.0
2008-05-12 09:30:00,106.38,106.38,105.59,106.04,32900.0,55.433,55.433,55.0214,55.2558,32900.0
2008-05-12 10:00:00,106.03,106.23,106.03,106.13,13700.0,55.2506,55.3548,55.2506,55.3027,13700.0
2008-05-12 10:30:00,106.12,106.12,105.95,106.08,13200.0,55.2975,55.2975,55.2089,55.2767,13200.0
2008-05-12 11:00:00,106.06,106.11,106.01,106.11,10600.0,55.2663,55.2923,55.2402,55.2923,10600.0
2008-05-12 11:30:00,106.11,106.13,106.01,106.13,13100.0,55.2923,55.3027,55.2402,55.3027,13100.0
2008-05-12 12:00:00,106.13,106.13,105.97,105.97,12400.0,55.3027,55.3027,55.2194,55.2194,12400.0
2008-05-12 12:30:00,106.01,106.02,105.96,106.01,9600.0,55.2402,55.2454,55.2142,55.2402,9600.0
2008-05-12 13:00:00,106.05,106.12,105.99,106.02,9900.0,55.2611,55.2975,55.2298,55.2454,9900.0
2008-05-12 13:30:00,106.11,106.11,106.02,106.04,10300.0,55.2923,55.2923,55.2454,55.2558,10300.0
2008-05-12 14:00:00,106.04,106.07,105.99,106.0,14900.0,55.2558,55.2715,55.2298,55.235,14900.0
2008-05-12 14:30:00,105.98,105.98,105.79,105.79,20700.0,55.2246,55.2246,55.1256,55.1256,20700.0
2008-05-12 15:00:00,105.83,105.88,105.72,105.76,17900.0,55.1464,55.1725,55.0891,55.1099,17900.0
2008-05-12 15:30:00,105.76,105.76,105.63,105.65,17600.0,55.1099,55.1099,55.0422,55.0526,17600.0
2008-05-13 09:30:00,105.3,105.45,105.24,105.44,59300.0,54.8702,54.9484,54.839,54.9432,59300.0
2008-05-13 10:00:00,105.39,105.47,105.29,105.33,20100.0,54.9171,54.9588,54.865,54.8859,20100.0
2008-05-13 10:30:00,105.41,105.5,105.34,105.48,10800.0,54.9276,54.9745,54.8911,54.964,10800.0
2008-05-13 11:00:00,105.41,105.43,105.31,105.38,9500.0,54.9276,54.938,54.8754,54.9119,9500.0
2008-05-13 11:30:00,105.39,105.46,105.39,105.46,18900.0,54.9171,54.9536,54.9171,54.9536,18900.0
2008-05-13 12:00:00,105.45,105.45,105.16,105.16,16900.0,54.9484,54.9484,54.7973,54.7973,16900.0
2008-05-13 12:30:00,105.21,105.21,105.1,105.17,8300.0,54.8233,54.8233,54.766,54.8025,8300.0
2008-05-13 13:00:00,105.15,105.22,105.1,105.2,15500.0,54.7921,54.8286,54.766,54.8181,15500.0
2008-05-13 13:30:00,105.19,105.26,105.14,105.22,14400.0,54.8129,54.8494,54.7869,54.8286,14400.0
2008-05-13 14:00:00,105.22,105.22,105.07,105.07,16900.0,54.8286,54.8286,54.7504,54.7504,16900.0
2008-05-13 14:30:00,105.1,105.18,104.93,104.99,27700.0,54.766,54.8077,54.6774,54.7087,27700.0
2008-05-13 15:00:00,104.99,105.15,104.96,105.15,21300.0,54.7087,54.7921,54.6931,54.7921,21300.0
2008-05-13 15:30:00,105.09,105.14,105.0,105.05,27500.0,54.7608,54.7869,54.7139,54.74,27500.0
2008-05-14 09:30:00,105.29,105.34,105.09,105.3,31500.0,54.865,54.8911,54.7608,54.8702,31500.0
2008-05-14 10:00:00,105.28,105.35,105.15,105.15,33300.0,54.8598,54.8963,54.7921,54.7921,33300.0
2008-05-14 10:30:00,105.16,105.26,105.07,105.21,11400.0,54.7973,54.8494,54.7504,54.8233,11400.0
2008-05-14 11:00:00,105.15,105.24,105.08,105.21,57800.0,54.7921,54.839,54.7556,54.8233,57800.0
2008-05-14 11:30:00,105.2,105.24,105.03,105.08,13000.0,54.8181,54.839,54.7295,54.7556,13000.0
2008-05-14 12:00:00,105.04,105.18,105.01,105.11,10200.0,54.7348,54.8077,54.7191,54.7712,10200.0
2008-05-14 12:30:00,105.14,105.14,105.07,105.12,12200.0,54.7869,54.7869,54.7504,54.7764,12200.0
2008-05-14 13:00:00,105.09,105.09,104.94,104.98,11200.0,54.7608,54.7608,54.6826,54.7035,11200.0
2008-05-14 13:30:00,104.94,105.03,104.76,104.87,16900.0,54.6826,54.7295,54.5889,54.6462,16900.0
2008-05-14 14:00:00,104.86,104.93,104.76,104.78,15400.0,54.641,54.6774,54.5889,54.5993,15400.0
2008-05-14 14:30:00,104.8,104.87,104.71,104.8,14700.0,54.6097,54.6462,54.5628,54.6097,14700.0
2008-05-14 15:00:00,104.91,105.04,104.85,105.04,21900.0,54.667,54.7348,54.6357,54.7348,21900.0
2008-05-14 15:30:00,105.02,105.11,104.95,105.11,18000.0,54.7243,54.7712,54.6879,54.7712,18000.0
2008-05-14 16:00:00,105.11,105.11,105.11,105.11,700.0,54.7712,54.7712,54.7712,54.7712,700.0
2008-05-15 09:30:00,105.14,105.38,105.06,105.29,26300.0,54.7869,54.9119,54.7452,54.865,26300.0
2008-05-15 10:00:00,105.24,105.3,105.18,105.18,15700.0,54.839,54.8702,54.8077,54.8077,15700.0
2008-05-15 10:30:00,105.22,105.26,105.2,105.2,11800.0,54.8286,54.8494,54.8181,54.8181,11800.0
2008-05-15 11:00:00,105.19,105.3,105.16,105.26,12300.0,54.8129,54.8702,54.7973,54.8494,12300.0
2008-05-15 11:30:00,105.29,105.5,105.28,105.39,26100.0,54.865,54.9745,54.8598,54.9171,26100.0
2008-05-15 12:00:00,105.35,105.39,105.33,105.36,10600.0,54.8963,54.9171,54.8859,54.9015,10600.0
2008-05-15 12:30:00,105.33,105.36,105.21,105.21,11000.0,54.8859,54.9015,54.8233,54.8233,11000.0
2008-05-15 13:00:00,105.34,105.41,105.26,105.4,12300.0,54.8911,54.9276,54.8494,54.9223,12300.0
2008-05-15 13:30:00,105.42,105.49,105.35,105.47,11300.0,54.9328,54.9692,54.8963,54.9588,11300.0
2008-05-15 14:00:00,105.45,105.49,105.36,105.49,16900.0,54.9484,54.9692,54.9015,54.9692,16900.0
2008-05-15 14:30:00,105.5,105.59,105.44,105.59,14000.0,54.9745,55.0214,54.9432,55.0214,14000.0
2008-05-15 15:00:00,105.59,105.69,105.55,105.69,38400.0,55.0214,55.0735,55.0005,55.0735,38400.0
2008-05-15 15:30:00,105.69,105.81,105.67,105.81,28300.0,55.0735,55.136,55.063,55.136,28300.0
2008-05-16 09:30:00,105.52,105.7,105.44,105.7,4900.0,54.9849,55.0787,54.9432,55.0787,4900.0
2008-05-16 10:00:00,105.7,106.12,105.66,106.08,4700.0,55.0787,55.2975,55.0578,55.2767,4700.0
2008-05-16 10:30:00,106.01,106.13,106.01,106.01,3000.0,55.2402,55.3027,55.2402,55.2402,3000.0
2008-05-16 11:00:00,106.14,106.24,106.08,106.24,32400.0,55.3079,55.3601,55.2767,55.3601,32400.0
2008-05-16 11:30:00,106.15,106.21,106.03,106.09,7400.0,55.3132,55.3444,55.2506,55.2819,7400.0
2008-05-16 12:00:00,106.09,106.24,106.04,106.2,8100.0,55.2819,55.3601,55.2558,55.3392,8100.0
2008-05-16 12:30:00,106.21,106.21,106.09,106.1,6400.0,55.3444,55.3444,55.2819,55.2871,6400.0
2008-05-16 13:00:00,106.1,106.18,105.93,106.18,8000.0,55.2871,55.3288,55.1985,55.3288,8000.0
2008-05-16 13:30:00,106.17,106.17,105.91,105.98,6300.0,55.3236,55.3236,55.1881,55.2246,6300.0
2008-05-16 14:00:00,105.99,105.99,105.7,105.8,8000.0,55.2298,55.2298,55.0787,55.1308,8000.0
2008-05-16 14:30:00,105.68,105.79,105.6,105.64,4200.0,55.0683,55.1256,55.0266,55.0474,4200.0
2008-05-16 15:00:00,105.65,105.69,105.57,105.66,8100.0,55.0526,55.0735,55.0109,55.0578,8100.0
2008-05-16 15:30:00,105.63,105.8,105.56,105.67,45400.0,55.0422,55.1308,55.0057,55.063,45400.0
2008-05-19 09:30:00,105.92,106.0,105.85,105.91,27100.0,55.1933,55.235,55.1568,55.1881,27100.0
2008-05-19 10:00:00,105.89,105.91,105.82,105.85,7300.0,55.1777,55.1881,55.1412,55.1568,7300.0
2008-05-19 10:30:00,105.8,105.82,105.69,105.77,7500.0,55.1308,55.1412,55.0735,55.1151,7500.0
2008-05-19 11:00:00,105.77,105.77,105.45,105.45,7000.0,55.1151,55.1151,54.9484,54.9484,7000.0
2008-05-19 11:30:00,105.51,105.67,105.51,105.56,6400.0,54.9797,55.063,54.9797,55.0057,6400.0
2008-05-19 12:00:00,105.6,105.65,105.57,105.62,38400.0,55.0266,55.0526,55.0109,55.037,38400.0
2008-05-19 12:30:00,105.6,105.62,105.46,105.56,11100.0,55.0266,55.037,54.9536,55.0057,11100.0
2008-05-19 13:00:00,105.54,105.54,105.47,105.49,22100.0,54.9953,54.9953,54.9588,54.9692,22100.0
2008-05-19 13:30:00,105.49,105.66,105.49,105.63,2900.0,54.9692,55.0578,54.9692,55.0422,2900.0
2008-05-19 14:00:00,105.68,105.78,105.52,105.58,9200.0,55.0683,55.1204,54.9849,55.0161,9200.0
2008-05-19 14:30:00,105.6,105.82,105.6,105.68,4800.0,55.0266,55.1412,55.0266,55.0683,4800.0
2008-05-19 15:00:00,105.68,105.83,105.68,105.73,18300.0,55.0683,55.1464,55.0683,55.0943,18300.0
2008-05-19 15:30:00,105.7,105.82,105.65,105.69,18300.0,55.0787,55.1412,55.0526,55.0735,18300.0
2008-05-20 09:30:00,105.92,105.92,105.74,105.82,5700.0,55.1933,55.1933,55.0995,55.1412,5700.0
2008-05-20 10:00:00,105.86,105.86,105.7,105.71,5000.0,55.162,55.162,55.0787,55.0839,5000.0
2008-05-20 10:30:00,105.68,105.75,105.67,105.69,8400.0,55.0683,55.1047,55.063,55.0735,8400.0
2008-05-20 11:00:00,105.75,105.83,105.7,105.81,4100.0,55.1047,55.1464,55.0787,55.136,4100.0
2008-05-20 11:30:00,105.85,105.92,105.78,105.8,59800.0,55.1568,55.1933,55.1204,55.1308,59800.0
2008-05-20 12:00:00,105.77,105.77,105.52,105.69,3400.0,55.1151,55.1151,54.9849,55.0735,3400.0
2008-05-20 12:30:00,105.61,105.77,105.61,105.76,8800.0,55.0318,55.1151,55.0318,55.1099,8800.0
2008-05-20 13:00:00,105.69,105.75,105.69,105.69,6300.0,55.0735,55.1047,55.0735,55.0735,6300.0
2008-05-20 13:30:00,105.67,105.8,105.61,105.77,8800.0,55.063,55.1308,55.0318,55.1151,8800.0
2008-05-20 14:00:00,105.7,105.83,105.65,105.76,9200.0,55.0787,55.1464,55.0526,55.1099,9200.0
2008-05-20 14:30:00,105.78,105.88,105.7,105.88,5300.0,55.1204,55.1725,55.0787,55.1725,5300.0
2008-05-20 15:00:00,105.89,105.97,105.81,105.92,10300.0,55.1777,55.2194,55.136,55.1933,10300.0
2008-05-20 15:30:00,105.93,106.02,105.76,105.8,17300.0,55.1985,55.2454,55.1099,55.1308,17300.0
2008-05-21 09:30:00,105.56,105.75,105.48,105.71,11500.0,55.0057,55.1047,54.964,55.0839,11500.0
2008-05-21 10:00:00,105.69,105.73,105.51,105.52,3200.0,55.0735,55.0943,54.9797,54.9849,3200.0
2008-05-21 10:30:00,105.56,105.6,105.54,105.54,3100.0,55.0057,55.0266,54.9953,54.9953,3100.0
2008-05-21 11:00:00,105.6,105.65,105.46,105.54,20800.0,55.0266,55.0526,54.9536,54.9953,20800.0
2008-05-21 11:30:00,105.55,105.56,105.41,105.47,29000.0,55.0005,55.0057,54.9276,54.9588,29000.0
2008-05-21 12:00:00,105.51,105.51,105.26,105.44,12800.0,54.9797,54.9797,54.8494,54.9432,12800.0
2008-05-21 12:30:00,105.46,105.5,105.35,105.4,5100.0,54.9536,54.9745,54.8963,54.9223,5100.0
2008-05-21 13:00:00,105.45,105.48,105.35,105.42,12900.0,54.9484,54.964,54.8963,54.9328,12900.0
2008-05-21 13:30:00,105.4,105.4,105.3,105.33,8500.0,54.9223,54.9223,54.8702,54.8859,8500.0
2008-05-21 14:00:00,105.33,105.53,105.3,105.51,8900.0,54.8859,54.9901,54.8702,54.9797,8900.0
2008-05-21 14:30:00,105.51,105.54,105.22,105.25,23900.0,54.9797,54.9953,54.8286,54.8442,23900.0
2008-05-21 15:00:00,105.24,105.36,105.14,105.14,20100.0,54.839,54.9015,54.7869,54.7869,20100.0
2008-05-21 15:30:00,105.21,105.34,105.19,105.26,16100.0,54.8233,54.8911,54.8129,54.8494,16100.0
2008-05-21 16:00:00,105.3,105.3,105.3,105.3,400.0,54.8702,54.8702,54.8702,54.8702,400.0
2008-05-22 09:30:00,104.87,105.0,104.2,104.21,44800.0,54.6462,54.7139,54.297,54.3023,44800.0
2008-05-22 10:00:00,104.17,104.19,104.09,104.15,10600.0,54.2814,54.2918,54.2397,54.271,10600.0
2008-05-22 10:30:00,104.14,104.15,104.05,104.1,20700.0,54.2658,54.271,54.2189,54.2449,20700.0
2008-05-22 11:00:00,104.1,104.12,103.87,104.02,17200.0,54.2449,54.2554,54.1251,54.2032,17200.0
2008-05-22 11:30:00,104.06,104.06,103.96,103.98,34500.0,54.2241,54.2241,54.172,54.1824,34500.0
2008-05-22 12:00:00,103.99,104.01,103.9,104.01,29100.0,54.1876,54.198,54.1407,54.198,29100.0
2008-05-22 12:30:00,104.01,104.01,103.96,103.96,3400.0,54.198,54.198,54.172,54.172,3400.0
2008-05-22 13:00:00,103.96,104.03,103.96,104.0,5700.0,54.172,54.2085,54.172,54.1928,5700.0
2008-05-22 13:30:00,104.02,104.05,103.86,103.88,9400.0,54.2032,54.2189,54.1199,54.1303,9400.0
2008-05-22 14:00:00,103.95,103.96,103.8,103.92,7200.0,54.1668,54.172,54.0886,54.1511,7200.0
2008-05-22 14:30:00,103.94,104.04,103.78,104.03,5700.0,54.1616,54.2137,54.0782,54.2085,5700.0
2008-05-22 15:00:00,104.05,104.12,103.86,104.09,9600.0,54.2189,54.2554,54.1199,54.2397,9600.0
2008-05-22 15:30:00,104.11,104.22,104.06,104.11,11100.0,54.2501,54.3075,54.2241,54.2501,11100.0
2008-05-23 09:30:00,104.36,104.43,104.08,104.43,10400.0,54.3804,54.4169,54.2345,54.4169,10400.0
2008-05-23 10:00:00,104.39,104.42,104.16,104.37,13400.0,54.3961,54.4117,54.2762,54.3856,13400.0
2008-05-23 10:30:00,104.43,104.62,104.25,104.48,11400.0,54.4169,54.5159,54.3231,54.4429,11400.0
2008-05-23 11:00:00,104.49,104.56,104.37,104.42,13500.0,54.4482,54.4846,54.3856,54.4117,13500.0
2008-05-23 11:30:00,104.43,104.43,104.26,104.36,10900.0,54.4169,54.4169,54.3283,54.3804,10900.0
2008-05-23 12:00:00,104.31,104.44,104.24,104.37,9100.0,54.3544,54.4221,54.3179,54.3856,9100.0
2008-05-23 12:30:00,104.36,104.58,104.35,104.45,9500.0,54.3804,54.4951,54.3752,54.4273,9500.0
2008-05-23 13:00:00,104.5,104.5,104.37,104.37,4900.0,54.4534,54.4534,54.3856,54.3856,4900.0
2008-05-23 13:30:00,104.39,104.5,104.39,104.45,6200.0,54.3961,54.4534,54.3961,54.4273,6200.0
2008-05-23 14:00:00,104.44,104.47,104.26,104.43,6700.0,54.4221,54.4377,54.3283,54.4169,6700.0
2008-05-23 14:30:00,104.35,104.54,104.33,104.46,11800.0,54.3752,54.4742,54.3648,54.4325,11800.0
2008-05-23 15:00:00,104.43,104.55,104.42,104.51,5800.0,54.4169,54.4794,54.4117,54.4586,5800.0
2008-05-23 15:30:00,104.46,104.59,104.41,104.59,10200.0,54.4325,54.5003,54.4065,54.5003,10200.0
2008-05-27 09:30:00,104.32,104.37,104.2,104.32,12300.0,54.3596,54.3856,54.297,54.3596,12300.0
2008-05-27 10:00:00,104.37,104.37,104.11,104.17,10700.0,54.3856,54.3856,54.2501,54.2814,10700.0
2008-05-27 10:30:00,104.19,104.34,104.19,104.33,3100.0,54.2918,54.37,54.2918,54.3648,3100.0
2008-05-27 11:00:00,104.34,104.47,104.31,104.47,4000.0,54.37,54.4377,54.3544,54.4377,4000.0
2008-05-27 11:30:00,104.48,104.5,104.28,104.43,19700.0,54.4429,54.4534,54.3387,54.4169,19700.0
2008-05-27 12:00:00,104.43,104.43,104.2,104.2,12900.0,54.4169,54.4169,54.297,54.297,12900.0
2008-05-27 12:30:00,104.17,104.27,104.06,104.13,7300.0,54.2814,54.3335,54.2241,54.2606,7300.0
2008-05-27 13:00:00,104.11,104.14,103.98,104.09,14800.0,54.2501,54.2658,54.1824,54.2397,14800.0
2008-05-27 13:30:00,104.11,104.14,104.0,104.1,10200.0,54.2501,54.2658,54.1928,54.2449,10200.0
2008-05-27 14:00:00,104.08,104.11,104.0,104.03,12300.0,54.2345,54.2501,54.1928,54.2085,12300.0
2008-05-27 14:30:00,104.0,104.07,103.91,104.0,12100.0,54.1928,54.2293,54.1459,54.1928,12100.0
2008-05-27 15:00:00,104.0,104.05,103.95,103.95,11000.0,54.1928,54.2189,54.1668,54.1668,11000.0
2008-05-27 15:30:00,103.92,104.04,103.87,103.96,10900.0,54.1511,54.2137,54.1251,54.172,10900.0
2008-05-28 09:30:00,103.77,103.87,103.75,103.82,7800.0,54.073,54.1251,54.0626,54.099,7800.0
2008-05-28 10:00:00,103.82,103.82,103.73,103.75,7300.0,54.099,54.099,54.0521,54.0626,7300.0
2008-05-28 10:30:00,103.75,103.79,103.62,103.62,9000.0,54.0626,54.0834,53.9948,53.9948,9000.0
2008-05-28 11:00:00,103.63,103.71,103.59,103.64,12300.0,54.0,54.0417,53.9792,54.0052,12300.0
2008-05-28 11:30:00,103.61,103.65,103.56,103.6,8700.0,53.9896,54.0104,53.9636,53.9844,8700.0
2008-05-28 12:00:00,103.6,103.66,103.53,103.53,13900.0,53.9844,54.0157,53.9479,53.9479,13900.0
2008-05-28 12:30:00,103.51,103.53,103.43,103.48,10700.0,53.9375,53.9479,53.8958,53.9219,10700.0
2008-05-28 13:00:00,103.45,103.45,103.27,103.43,10600.0,53.9062,53.9062,53.8124,53.8958,10600.0
2008-05-28 13:30:00,103.43,103.48,103.32,103.48,10900.0,53.8958,53.9219,53.8385,53.9219,10900.0
2008-05-28 14:00:00,103.54,103.55,103.39,103.45,5800.0,53.9531,53.9583,53.875,53.9062,5800.0
2008-05-28 14:30:00,103.43,103.49,103.36,103.44,12900.0,53.8958,53.9271,53.8593,53.901,12900.0
2008-05-28 15:00:00,103.43,103.43,103.23,103.27,14100.0,53.8958,53.8958,53.7916,53.8124,14100.0
2008-05-28 15:30:00,103.26,103.35,103.25,103.29,18500.0,53.8072,53.8541,53.802,53.8229,18500.0
2008-05-28 16:00:00,103.3,103.3,103.3,103.3,300.0,53.8281,53.8281,53.8281,53.8281,300.0
2008-05-29 09:30:00,103.16,103.16,102.9,102.96,24100.0,53.7551,53.7551,53.6196,53.6509,24100.0
2008-05-29 10:00:00,102.95,103.05,102.9,102.9,9100.0,53.6457,53.6978,53.6196,53.6196,9100.0
2008-05-29 10:30:00,102.92,102.98,102.71,102.76,16700.0,53.6301,53.6613,53.5206,53.5467,16700.0
2008-05-29 11:00:00,102.77,102.92,102.77,102.9,10200.0,53.5519,53.6301,53.5519,53.6196,10200.0
2008-05-29 11:30:00,102.91,102.91,102.74,102.77,9500.0,53.6248,53.6248,53.5363,53.5519,9500.0
2008-05-29 12:00:00,102.84,102.84,102.67,102.75,17500.0,53.5884,53.5884,53.4998,53.5415,17500.0
2008-05-29 12:30:00,102.75,102.75,102.7,102.74,7400.0,53.5415,53.5415,53.5154,53.5363,7400.0
2008-05-29 13:00:00,102.72,102.75,102.69,102.74,4400.0,53.5258,53.5415,53.5102,53.5363,4400.0
2008-05-29 13:30:00,102.75,103.0,102.74,102.77,14700.0,53.5415,53.6717,53.5363,53.5519,14700.0
2008-05-29 14:00:00,102.81,102.85,102.72,102.76,9200.0,53.5727,53.5936,53.5258,53.5467,9200.0
2008-05-29 14:30:00,102.77,102.9,102.76,102.86,4600.0,53.5519,53.6196,53.5467,53.5988,4600.0
2008-05-29 15:00:00,102.89,103.0,102.81,102.95,9200.0,53.6144,53.6717,53.5727,53.6457,9200.0
2008-05-29 15:30:00,103.03,103.03,102.81,102.81,12500.0,53.6874,53.6874,53.5727,53.5727,12500.0
2008-05-30 09:30:00,103.11,103.34,103.11,103.34,33300.0,53.7291,53.8489,53.7291,53.8489,33300.0
2008-05-30 10:00:00,103.39,103.39,103.22,103.3,26000.0,53.875,53.875,53.7864,53.8281,26000.0
2008-05-30 10:30:00,103.27,103.28,103.07,103.24,7300.0,53.8124,53.8176,53.7082,53.7968,7300.0
2008-05-30 11:00:00,103.25,103.26,103.18,103.24,11600.0,53.802,53.8072,53.7655,53.7968,11600.0
2008-05-30 11:30:00,103.25,103.3,103.15,103.29,11400.0,53.802,53.8281,53.7499,53.8229,11400.0
2008-05-30 12:00:00,103.29,103.3,103.17,103.27,8700.0,53.8229,53.8281,53.7603,53.8124,8700.0
2008-05-30 12:30:00,103.23,103.28,103.15,103.19,5500.0,53.7916,53.8176,53.7499,53.7707,5500.0
2008-05-30 13:00:00,103.24,103.34,103.15,103.34,6200.0,53.7968,53.8489,53.7499,53.8489,6200.0
2008-05-30 13:30:00,103.34,103.38,103.2,103.25,8300.0,53.8489,53.8698,53.776,53.802,8300.0
2008-05-30 14:00:00,103.23,103.37,103.15,103.29,7500.0,53.7916,53.8645,53.7499,53.8229,7500.0
2008-05-30 14:30:00,103.29,103.33,103.17,103.18,13700.0,53.8229,53.8437,53.7603,53.7655,13700.0
2008-05-30 15:00:00,103.19,103.25,103.12,103.12,15900.0,53.7707,53.802,53.7343,53.7343,15900.0
2008-05-30 15:30:00,103.11,103.23,103.03,103.2,7800.0,53.7291,53.7916,53.6874,53.776,7800.0
2008-06-02 09:30:00,102.53,103.51,102.29,102.93,32900.0,53.6721,54.1851,53.5464,53.8815,32900.0
2008-06-02 10:00:00,102.94,103.02,102.64,103.02,9300.0,53.8867,53.9286,53.7297,53.9286,9300.0
2008-06-02 10:30:00,103.04,103.04,102.93,102.97,5500.0,53.9391,53.9391,53.8815,53.9024,5500.0
2008-06-02 11:00:00,103.0,103.08,103.0,103.06,2300.0,53.9181,53.96,53.9181,53.9495,2300.0
2008-06-02 11:30:00,103.13,103.26,103.03,103.12,12100.0,53.9862,54.0542,53.9338,53.9809,12100.0
2008-06-02 12:00:00,103.07,103.16,103.03,103.14,7000.0,53.9548,54.0019,53.9338,53.9914,7000.0
2008-06-02 12:30:00,103.17,103.23,103.03,103.12,19800.0,54.0071,54.0385,53.9338,53.9809,19800.0
2008-06-02 13:00:00,103.05,103.13,103.02,103.13,2100.0,53.9443,53.9862,53.9286,53.9862,2100.0
2008-06-02 13:30:00,103.2,103.22,102.95,103.16,10500.0,54.0228,54.0333,53.8919,54.0019,10500.0
2008-06-02 14:00:00,103.14,103.14,102.95,102.98,4800.0,53.9914,53.9914,53.8919,53.9076,4800.0
2008-06-02 14:30:00,102.96,103.03,102.9,102.92,8100.0,53.8972,53.9338,53.8658,53.8762,8100.0
2008-06-02 15:00:00,102.92,103.2,102.92,103.07,16600.0,53.8762,54.0228,53.8762,53.9548,16600.0
2008-06-02 15:30:00,103.07,103.09,103.04,103.08,13800.0,53.9548,53.9652,53.9391,53.96,13800.0
2008-06-03 09:30:00,103.37,103.44,102.71,102.71,29900.0,54.1118,54.1484,53.7663,53.7663,29900.0
2008-06-03 10:00:00,102.7,102.85,102.6,102.74,6300.0,53.7611,53.8396,53.7087,53.782,6300.0
2008-06-03 10:30:00,102.82,102.83,102.74,102.78,5400.0,53.8239,53.8291,53.782,53.803,5400.0
2008-06-03 11:00:00,102.78,102.79,102.69,102.78,5100.0,53.803,53.8082,53.7558,53.803,5100.0
2008-06-03 11:30:00,102.76,102.9,102.75,102.75,11600.0,53.7925,53.8658,53.7872,53.7872,11600.0
2008-06-03 12:00:00,102.76,102.91,102.76,102.91,2800.0,53.7925,53.871,53.7925,53.871,2800.0
2008-06-03 12:30:00,102.84,103.16,102.84,103.15,3100.0,53.8344,54.0019,53.8344,53.9966,3100.0
2008-06-03 13:00:00,103.06,103.31,103.02,103.3,5900.0,53.9495,54.0804,53.9286,54.0752,5900.0
2008-06-03 13:30:00,103.38,103.4,103.18,103.4,11300.0,54.117,54.1275,54.0123,54.1275,11300.0
2008-06-03 14:00:00,103.4,103.5,103.38,103.5,3400.0,54.1275,54.1799,54.117,54.1799,3400.0
2008-06-03 14:30:00,103.52,103.6,103.38,103.54,14500.0,54.1903,54.2322,54.117,54.2008,14500.0
2008-06-03 15:00:00,103.5,103.58,103.39,103.55,21000.0,54.1799,54.2217,54.1223,54.206,21000.0
2008-06-03 15:30:00,103.37,103.54,103.29,103.48,21900.0,54.1118,54.2008,54.0699,54.1694,21900.0
2008-06-04 09:30:00,103.84,103.84,103.46,103.5,7500.0,54.3578,54.3578,54.1589,54.1799,7500.0
2008-06-04 10:00:00,103.53,103.61,103.46,103.59,8500.0,54.1956,54.2374,54.1589,54.227,8500.0
2008-06-04 10:30:00,103.57,103.62,103.55,103.62,4700.0,54.2165,54.2427,54.206,54.2427,4700.0
2008-06-04 11:00:00,103.62,103.62,103.44,103.47,5200.0,54.2427,54.2427,54.1484,54.1642,5200.0
2008-06-04 11:30:00,103.49,103.57,103.48,103.54,4900.0,54.1746,54.2165,54.1694,54.2008,4900.0
2008-06-04 12:00:00,103.54,103.54,103.4,103.42,3500.0,54.2008,54.2008,54.1275,54.138,3500.0
2008-06-04 12:30:00,103.38,103.49,103.28,103.49,2300.0,54.117,54.1746,54.0647,54.1746,2300.0
2008-06-04 13:00:00,103.51,103.59,103.46,103.46,4000.0,54.1851,54.227,54.1589,54.1589,4000.0
2008-06-04 13:30:00,103.41,103.49,103.4,103.43,3100.0,54.1327,54.1746,54.1275,54.1432,3100.0
2008-06-04 14:00:00,103.44,103.54,103.31,103.52,21100.0,54.1484,54.2008,54.0804,54.1903,21100.0
2008-06-04 14:30:00,103.55,103.55,103.14,103.27,24500.0,54.206,54.206,53.9914,54.0595,24500.0
2008-06-04 15:00:00,103.27,103.38,103.01,103.32,12800.0,54.0595,54.117,53.9234,54.0856,12800.0
2008-06-04 15:30:00,103.35,103.36,103.01,103.14,18700.0,54.1013,54.1066,53.9234,53.9914,18700.0
2008-06-04 16:00:00,103.16,103.16,103.09,103.09,500.0,54.0019,54.0019,53.9652,53.9652,500.0
2008-06-05 09:30:00,102.75,102.9,102.75,102.9,21400.0,53.7872,53.8658,53.7872,53.8658,21400.0
2008-06-05 10:00:00,102.84,102.91,102.73,102.84,7700.0,53.8344,53.871,53.7768,53.8344,7700.0
2008-06-05 10:30:00,102.75,102.87,102.61,102.61,5200.0,53.7872,53.8501,53.714,53.714,5200.0
2008-06-05 11:00:00,102.72,102.76,102.69,102.74,4600.0,53.7715,53.7925,53.7558,53.782,4600.0
2008-06-05 11:30:00,102.76,102.96,102.76,102.86,8800.0,53.7925,53.8972,53.7925,53.8448,8800.0
2008-06-05 12:00:00,102.76,102.85,102.67,102.76,11200.0,53.7925,53.8396,53.7454,53.7925,11200.0
2008-06-05 12:30:00,102.76,102.87,102.67,102.82,5700.0,53.7925,53.8501,53.7454,53.8239,5700.0
2008-06-05 13:00:00,102.8,102.92,102.8,102.92,6100.0,53.8134,53.8762,53.8134,53.8762,6100.0
2008-06-05 13:30:00,102.89,102.93,102.79,102.84,5600.0,53.8605,53.8815,53.8082,53.8344,5600.0
2008-06-05 14:00:00,102.82,103.01,102.78,102.91,2800.0,53.8239,53.9234,53.803,53.871,2800.0
2008-06-05 14:30:00,102.9,102.95,102.78,102.83,3900.0,53.8658,53.8919,53.803,53.8291,3900.0
2008-06-05 15:00:00,102.77,102.81,102.64,102.71,23500.0,53.7977,53.8187,53.7297,53.7663,23500.0
2008-06-05 15:30:00,102.68,102.72,102.6,102.61,5900.0,53.7506,53.7715,53.7087,53.714,5900.0
2008-06-06 09:30:00,103.03,103.29,103.03,103.12,8200.0,53.9338,54.0699,53.9338,53.9809,8200.0
2008-06-06 10:00:00,103.08,103.26,103.08,103.09,3600.0,53.96,54.0542,53.96,53.9652,3600.0
2008-06-06 10:30:00,103.19,103.3,103.06,103.06,8400.0,54.0176,54.0752,53.9495,53.9495,8400.0
2008-06-06 11:00:00,103.17,103.49,103.16,103.47,5900.0,54.0071,54.1746,54.0019,54.1642,5900.0
2008-06-06 11:30:00,103.45,103.46,103.39,103.44,3000.0,54.1537,54.1589,54.1223,54.1484,3000.0
2008-06-06 12:00:00,103.4,103.61,103.4,103.58,6100.0,54.1275,54.2374,54.1275,54.2217,6100.0
2008-06-06 12:30:00,103.53,103.57,103.46,103.47,9600.0,54.1956,54.2165,54.1589,54.1642,9600.0
2008-06-06 13:00:00,103.5,103.6,103.5,103.56,7300.0,54.1799,54.2322,54.1799,54.2113,7300.0
2008-06-06 13:30:00,103.46,103.56,103.39,103.39,11000.0,54.1589,54.2113,54.1223,54.1223,11000.0
2008-06-06 14:00:00,103.41,103.45,103.34,103.38,12100.0,54.1327,54.1537,54.0961,54.117,12100.0
2008-06-06 14:30:00,103.31,103.44,103.31,103.38,7500.0,54.0804,54.1484,54.0804,54.117,7500.0
2008-06-06 15:00:00,103.33,103.36,103.15,103.2,7500.0,54.0909,54.1066,53.9966,54.0228,7500.0
2008-06-06 15:30:00,103.2,103.2,103.1,103.11,10400.0,54.0228,54.0228,53.9705,53.9757,10400.0
2008-06-09 09:30:00,103.14,103.16,102.9,103.15,7600.0,53.9914,54.0019,53.8658,53.9966,7600.0
2008-06-09 10:00:00,103.08,103.16,102.84,103.01,9500.0,53.96,54.0019,53.8344,53.9234,9500.0
2008-06-09 10:30:00,103.0,103.1,102.88,103.05,3800.0,53.9181,53.9705,53.8553,53.9443,3800.0
2008-06-09 11:00:00,103.07,103.09,102.72,103.03,6400.0,53.9548,53.9652,53.7715,53.9338,6400.0
2008-06-09 11:30:00,103.04,103.04,102.94,103.01,2200.0,53.9391,53.9391,53.8867,53.9234,2200.0
2008-06-09 12:00:00,103.03,103.04,102.95,103.0,7200.0,53.9338,53.9391,53.8919,53.9181,7200.0
2008-06-09 12:30:00,103.03,103.03,102.81,103.01,9000.0,53.9338,53.9338,53.8187,53.9234,9000.0
2008-06-09 13:00:00,103.01,103.27,102.98,103.12,11400.0,53.9234,54.0595,53.9076,53.9809,11400.0
2008-06-09 13:30:00,103.14,103.28,102.96,103.09,5500.0,53.9914,54.0647,53.8972,53.9652,5500.0
2008-06-09 14:00:00,103.06,103.39,103.06,103.15,30300.0,53.9495,54.1223,53.9495,53.9966,30300.0
2008-06-09 14:30:00,103.22,103.29,103.1,103.1,5700.0,54.0333,54.0699,53.9705,53.9705,5700.0
2008-06-09 15:00:00,103.08,103.12,102.92,103.02,11200.0,53.96,53.9809,53.8762,53.9286,11200.0
2008-06-09 15:30:00,103.0,103.06,102.85,103.03,6300.0,53.9181,53.9495,53.8396,53.9338,6300.0
2008-06-10 09:30:00,103.0,103.16,102.9,103.02,21400.0,53.9181,54.0019,53.8658,53.9286,21400.0
2008-06-10 10:00:00,102.96,102.96,102.5,102.72,14900.0,53.8972,53.8972,53.6564,53.7715,14900.0
2008-06-10 10:30:00,102.64,102.83,102.64,102.76,5300.0,53.7297,53.8291,53.7297,53.7925,5300.0
2008-06-10 11:00:00,102.79,102.9,102.71,102.71,5100.0,53.8082,53.8658,53.7663,53.7663,5100.0
2008-06-10 11:30:00,102.75,102.76,102.5,102.59,5700.0,53.7872,53.7925,53.6564,53.7035,5700.0
2008-06-10 12:00:00,102.62,102.66,102.44,102.48,13700.0,53.7192,53.7401,53.625,53.6459,13700.0
2008-06-10 12:30:00,102.5,102.56,102.4,102.43,8600.0,53.6564,53.6878,53.604,53.6197,8600.0
2008-06-10 13:00:00,102.46,102.55,102.28,102.3,5300.0,53.6354,53.6826,53.5412,53.5517,5300.0
2008-06-10 13:30:00,102.25,102.36,102.25,102.27,4700.0,53.5255,53.5831,53.5255,53.536,4700.0
2008-06-10 14:00:00,102.29,102.43,102.26,102.39,7500.0,53.5464,53.6197,53.5307,53.5988,7500.0
2008-06-10 14:30:00,102.38,102.56,102.31,102.39,8000.0,53.5936,53.6878,53.5569,53.5988,8000.0
2008-06-10 15:00:00,102.4,102.45,102.32,102.35,9100.0,53.604,53.6302,53.5622,53.5779,9100.0
2008-06-10 15:30:00,102.35,102.48,102.25,102.47,11900.0,53.5779,53.6459,53.5255,53.6407,11900.0
2008-06-11 09:30:00,102.49,102.56,102.39,102.45,14000.0,53.6511,53.6878,53.5988,53.6302,14000.0
2008-06-11 10:00:00,102.54,102.75,102.5,102.67,53400.0,53.6773,53.7872,53.6564,53.7454,53400.0
2008-06-11 10:30:00,102.67,102.84,102.39,102.5,24000.0,53.7454,53.8344,53.5988,53.6564,24000.0
2008-06-11 11:00:00,102.51,102.74,102.51,102.66,5400.0,53.6616,53.782,53.6616,53.7401,5400.0
2008-06-11 11:30:00,102.68,102.68,102.32,102.53,14400.0,53.7506,53.7506,53.5622,53.6721,14400.0
2008-06-11 12:00:00,102.43,102.43,102.25,102.37,12000.0,53.6197,53.6197,53.5255,53.5883,12000.0
2008-06-11 12:30:00,102.36,102.45,102.3,102.39,4700.0,53.5831,53.6302,53.5517,53.5988,4700.0
2008-06-11 13:00:00,102.44,102.44,102.01,102.02,22300.0,53.625,53.625,53.3999,53.4051,22300.0
2008-06-11 13:30:00,102.01,102.39,101.92,102.08,18100.0,53.3999,53.5988,53.3528,53.4365,18100.0
2008-06-11 14:00:00,102.19,102.19,102.04,102.04,6500.0,53.4941,53.4941,53.4156,53.4156,6500.0
2008-06-11 14:30:00,102.1,102.29,102.04,102.19,12200.0,53.447,53.5464,53.4156,53.4941,12200.0
2008-06-11 15:00:00,102.25,102.37,102.17,102.31,9100.0,53.5255,53.5883,53.4836,53.5569,9100.0
2008-06-11 15:30:00,102.31,102.4,102.28,102.4,18000.0,53.5569,53.604,53.5412,53.604,18000.0
2008-06-11 16:00:00,102.32,102.32,102.32,102.32,1000.0,53.5622,53.5622,53.5622,53.5622,1000.0
2008-06-12 09:30:00,101.57,102.2,101.54,102.01,24600.0,53.1695,53.4993,53.1538,53.3999,24600.0
2008-06-12 10:00:00,102.05,102.2,102.01,102.2,3700.0,53.4208,53.4993,53.3999,53.4993,3700.0
2008-06-12 10:30:00,102.18,102.2,102.0,102.0,24100.0,53.4889,53.4993,53.3946,53.3946,24100.0
2008-06-12 11:00:00,101.99,102.0,101.85,101.87,13800.0,53.3894,53.3946,53.3161,53.3266,13800.0
2008-06-12 11:30:00,101.91,101.93,101.78,101.78,6400.0,53.3475,53.358,53.2795,53.2795,6400.0
2008-06-12 12:00:00,101.87,101.87,101.76,101.82,6800.0,53.3266,53.3266,53.269,53.3004,6800.0
2008-06-12 12:30:00,101.85,101.85,101.75,101.8,8000.0,53.3161,53.3161,53.2638,53.2899,8000.0
2008-06-12 13:00:00,101.75,101.94,101.68,101.86,9000.0,53.2638,53.3632,53.2271,53.3214,9000.0
2008-06-12 13:30:00,101.84,101.93,101.81,101.81,5100.0,53.3109,53.358,53.2952,53.2952,5100.0
2008-06-12 14:00:00,101.81,101.92,101.52,101.52,31500.0,53.2952,53.3528,53.1434,53.1434,31500.0
2008-06-12 14:30:00,101.58,101.82,101.54,101.55,19700.0,53.1748,53.3004,53.1538,53.1591,19700.0
2008-06-12 15:00:00,101.66,101.73,101.53,101.64,13600.0,53.2167,53.2533,53.1486,53.2062,13600.0
2008-06-12 15:30:00,101.7,101.7,101.52,101.65,15800.0,53.2376,53.2376,53.1434,53.2114,15800.0
2008-06-13 09:30:00,101.75,101.75,101.5,101.7,6900.0,53.2638,53.2638,53.1329,53.2376,6900.0
2008-06-13 10:00:00,101.7,102.0,101.65,101.74,19000.0,53.2376,53.3946,53.2114,53.2585,19000.0
2008-06-13 10:30:00,101.74,102.0,101.74,101.92,24300.0,53.2585,53.3946,53.2585,53.3528,24300.0
2008-06-13 11:00:00,101.95,102.0,101.86,101.86,9400.0,53.3685,53.3946,53.3214,53.3214,9400.0
2008-06-13 11:30:00,101.88,101.93,101.75,101.89,7800.0,53.3318,53.358,53.2638,53.3371,7800.0
2008-06-13 12:00:00,101.88,101.9,101.79,101.88,3400.0,53.3318,53.3423,53.2847,53.3318,3400.0
2008-06-13 12:30:00,101.79,101.9,101.74,101.76,9900.0,53.2847,53.3423,53.2585,53.269,9900.0
2008-06-13 13:00:00,101.83,101.86,101.65,101.68,10900.0,53.3056,53.3214,53.2114,53.2271,10900.0
2008-06-13 13:30:00,101.69,101.7,101.52,101.63,8100.0,53.2324,53.2376,53.1434,53.201,8100.0
2008-06-13 14:00:00,101.7,101.7,101.59,101.59,6900.0,53.2376,53.2376,53.18,53.18,6900.0
2008-06-13 14:30:00,101.53,101.6,101.32,101.37,11300.0,53.1486,53.1852,53.0387,53.0649,11300.0
2008-06-13 15:00:00,101.36,101.39,100.92,101.15,77500.0,53.0596,53.0753,52.8293,52.9497,77500.0
2008-06-13 15:30:00,101.16,101.2,100.91,101.0,12900.0,52.9549,52.9759,52.8241,52.8712,12900.0
2008-06-16 09:30:00,101.65,101.65,101.15,101.33,19400.0,53.2114,53.2114,52.9497,53.0439,19400.0
2008-06-16 10:00:00,101.33,101.43,101.19,101.36,6900.0,53.0439,53.0963,52.9706,53.0596,6900.0
2008-06-16 10:30:00,101.42,101.44,101.35,101.35,8400.0,53.091,53.1015,53.0544,53.0544,8400.0
2008-06-16 11:00:00,101.34,101.38,101.24,101.32,6100.0,53.0491,53.0701,52.9968,53.0387,6100.0
2008-06-16 11:30:00,101.19,101.39,101.19,101.29,3500.0,52.9706,53.0753,52.9706,53.023,3500.0
2008-06-16 12:00:00,101.37,101.53,101.37,101.45,6300.0,53.0649,53.1486,53.0649,53.1067,6300.0
2008-06-16 12:30:00,101.48,101.53,101.35,101.44,4300.0,53.1224,53.1486,53.0544,53.1015,4300.0
2008-06-16 13:00:00,101.47,101.61,101.36,101.55,5800.0,53.1172,53.1905,53.0596,53.1591,5800.0
2008-06-16 13:30:00,101.57,101.6,101.42,101.55,6700.0,53.1695,53.1852,53.091,53.1591,6700.0
2008-06-16 14:00:00,101.52,101.6,101.3,101.3,9400.0,53.1434,53.1852,53.0282,53.0282,9400.0
2008-06-16 14:30:00,101.17,101.47,101.07,101.38,17800.0,52.9602,53.1172,52.9078,53.0701,17800.0
2008-06-16 15:00:00,101.38,101.53,101.24,101.5,9500.0,53.0701,53.1486,52.9968,53.1329,9500.0
2008-06-16 15:30:00,101.5,101.5,101.25,101.36,9100.0,53.1329,53.1329,53.002,53.0596,9100.0
2008-06-17 09:30:00,101.85,101.95,101.57,101.87,19900.0,53.3161,53.3685,53.1695,53.3266,19900.0
2008-06-17 10:00:00,101.85,101.94,101.7,101.88,109000.0,53.3161,53.3632,53.2376,53.3318,109000.0
2008-06-17 10:30:00,101.85,101.85,101.62,101.77,5500.0,53.3161,53.3161,53.1957,53.2742,5500.0
2008-06-17 11:00:00,101.67,101.77,101.67,101.75,5900.0,53.2219,53.2742,53.2219,53.2638,5900.0
2008-06-17 11:30:00,101.86,101.92,101.67,101.78,8200.0,53.3214,53.3528,53.2219,53.2795,8200.0
2008-06-17 12:00:00,101.78,101.84,101.7,101.81,17700.0,53.2795,53.3109,53.2376,53.2952,17700.0
2008-06-17 12:30:00,101.84,101.84,101.63,101.78,23000.0,53.3109,53.3109,53.201,53.2795,23000.0
2008-06-17 13:00:00,101.78,101.79,101.6,101.68,8000.0,53.2795,53.2847,53.1852,53.2271,8000.0
2008-06-17 13:30:00,101.69,101.69,101.54,101.62,4700.0,53.2324,53.2324,53.1538,53.1957,4700.0
2008-06-17 14:00:00,101.64,101.71,101.47,101.6,27100.0,53.2062,53.2428,53.1172,53.1852,27100.0
2008-06-17 14:30:00,101.58,101.67,101.55,101.57,4600.0,53.1748,53.2219,53.1591,53.1695,4600.0
2008-06-17 15:00:00,101.6,101.71,101.53,101.61,15600.0,53.1852,53.2428,53.1486,53.1905,15600.0
2008-06-17 15:30:00,101.67,101.73,101.58,101.67,14500.0,53.2219,53.2533,53.1748,53.2219,14500.0
2008-06-18 09:30:00,101.78,102.03,101.77,101.98,74200.0,53.2795,53.4103,53.2742,53.3842,74200.0
2008-06-18 10:00:00,101.9,102.02,101.9,101.99,4000.0,53.3423,53.4051,53.3423,53.3894,4000.0
2008-06-18 10:30:00,102.0,102.21,101.96,102.15,7500.0,53.3946,53.5046,53.3737,53.4732,7500.0
2008-06-18 11:00:00,102.11,102.16,101.98,102.08,10800.0,53.4522,53.4784,53.3842,53.4365,10800.0
2008-06-18 11:30:00,102.13,102.13,101.85,101.98,85500.0,53.4627,53.4627,53.3161,53.3842,85500.0
2008-06-18 12:00:00,102.0,102.1,101.97,102.06,2700.0,53.3946,53.447,53.3789,53.426,2700.0
2008-06-18 12:30:00,102.0,102.17,102.0,102.1,1900.0,53.3946,53.4836,53.3946,53.447,1900.0
2008-06-18 13:00:00,102.16,102.22,102.14,102.22,3500.0,53.4784,53.5098,53.4679,53.5098,3500.0
2008-06-18 13:30:00,102.21,102.24,102.12,102.19,5100.0,53.5046,53.5203,53.4575,53.4941,5100.0
2008-06-18 14:00:00,102.13,102.25,102.09,102.16,5100.0,53.4627,53.5255,53.4418,53.4784,5100.0
2008-06-18 14:30:00,102.2,102.22,102.07,102.1,5700.0,53.4993,53.5098,53.4313,53.447,5700.0
2008-06-18 15:00:00,102.1,102.18,102.06,102.18,7500.0,53.447,53.4889,53.426,53.4889,7500.0
2008-06-18 15:30:00,102.11,102.22,102.06,102.2,12400.0,53.4522,53.5098,53.426,53.4993,12400.0
2008-06-18 16:00:00,102.21,102.21,102.14,102.14,1900.0,53.5046,53.5046,53.4679,53.4679,1900.0
2008-06-19 09:30:00,101.93,101.93,101.56,101.91,6900.0,53.358,53.358,53.1643,53.3475,6900.0
2008-06-19 10:00:00,101.88,102.11,101.7,101.96,7000.0,53.3318,53.4522,53.2376,53.3737,7000.0
2008-06-19 10:30:00,101.95,101.95,101.53,101.53,8400.0,53.3685,53.3685,53.1486,53.1486,8400.0
2008-06-19 11:00:00,101.55,101.72,101.39,101.72,5700.0,53.1591,53.2481,53.0753,53.2481,5700.0
2008-06-19 11:30:00,101.65,101.82,101.6,101.64,4800.0,53.2114,53.3004,53.1852,53.2062,4800.0
2008-06-19 12:00:00,101.69,101.77,101.55,101.56,4700.0,53.2324,53.2742,53.1591,53.1643,4700.0
2008-06-19 12:30:00,101.65,101.67,101.55,101.67,3500.0,53.2114,53.2219,53.1591,53.2219,3500.0
2008-06-19 13:00:00,101.7,101.78,101.61,101.77,3400.0,53.2376,53.2795,53.1905,53.2742,3400.0
2008-06-19 13:30:00,101.73,101.91,101.72,101.86,8500.0,53.2533,53.3475,53.2481,53.3214,8500.0
2008-06-19 14:00:00,101.8,101.86,101.66,101.66,5300.0,53.2899,53.3214,53.2167,53.2167,5300.0
2008-06-19 14:30:00,101.74,101.75,101.64,101.64,9100.0,53.2585,53.2638,53.2062,53.2062,9100.0
2008-06-19 15:00:00,101.63,101.68,101.55,101.58,11500.0,53.201,53.2271,53.1591,53.1748,11500.0
2008-06-19 15:30:00,101.57,101.63,101.4,101.56,12100.0,53.1695,53.201,53.0806,53.1643,12100.0
2008-06-20 09:30:00,101.75,102.07,101.75,101.93,5800.0,53.2638,53.4313,53.2638,53.358,5800.0
2008-06-20 10:00:00,101.92,102.07,101.82,101.88,4900.0,53.3528,53.4313,53.3004,53.3318,4900.0
2008-06-20 10:30:00,101.95,102.0,101.75,101.8,5000.0,53.3685,53.3946,53.2638,53.2899,5000.0
2008-06-20 11:00:00,101.84,101.89,101.66,101.72,7600.0,53.3109,53.3371,53.2167,53.2481,7600.0
2008-06-20 11:30:00,101.7,101.86,101.7,101.85,4900.0,53.2376,53.3214,53.2376,53.3161,4900.0
2008-06-20 12:00:00,101.84,101.86,101.75,101.77,1900.0,53.3109,53.3214,53.2638,53.2742,1900.0
2008-06-20 12:30:00,101.8,101.84,101.76,101.8,900.0,53.2899,53.3109,53.269,53.2899,900.0
2008-06-20 13:00:00,101.83,101.83,101.51,101.66,7800.0,53.3056,53.3056,53.1381,53.2167,7800.0
2008-06-20 13:30:00,101.57,101.63,101.5,101.53,4400.0,53.1695,53.201,53.1329,53.1486,4400.0
2008-06-20 14:00:00,101.59,101.8,101.51,101.8,8200.0,53.18,53.2899,53.1381,53.2899,8200.0
2008-06-20 14:30:00,101.82,101.9,101.71,101.73,5600.0,53.3004,53.3423,53.2428,53.2533,5600.0
2008-06-20 15:00:00,101.71,101.8,101.63,101.77,4700.0,53.2428,53.2899,53.201,53.2742,4700.0
2008-06-20 15:30:00,101.74,101.75,101.6,101.73,5900.0,53.2585,53.2638,53.1852,53.2533,5900.0
2008-06-23 09:30:00,101.68,101.77,101.56,101.74,4400.0,53.2271,53.2742,53.1643,53.2585,4400.0
2008-06-23 10:00:00,101.84,101.97,101.84,101.88,2100.0,53.3109,53.3789,53.3109,53.3318,2100.0
2008-06-23 10:30:00,101.89,102.02,101.87,101.93,4200.0,53.3371,53.4051,53.3266,53.358,4200.0
2008-06-23 11:00:00,101.88,101.88,101.53,101.71,10900.0,53.3318,53.3318,53.1486,53.2428,10900.0
2008-06-23 11:30:00,101.66,101.7,101.43,101.51,6100.0,53.2167,53.2376,53.0963,53.1381,6100.0
2008-06-23 12:00:00,101.52,101.6,101.5,101.59,12500.0,53.1434,53.1852,53.1329,53.18,12500.0
2008-06-23 12:30:00,101.55,101.61,101.49,101.56,30000.0,53.1591,53.1905,53.1277,53.1643,30000.0
2008-06-23 13:00:00,101.57,101.62,101.43,101.43,4100.0,53.1695,53.1957,53.0963,53.0963,4100.0
2008-06-23 13:30:00,101.42,101.58,101.42,101.53,6200.0,53.091,53.1748,53.091,53.1486,6200.0
2008-06-23 14:00:00,101.53,101.74,101.52,101.64,10000.0,53.1486,53.2585,53.1434,53.2062,10000.0
2008-06-23 14:30:00,101.66,101.78,101.55,101.72,10200.0,53.2167,53.2795,53.1591,53.2481,10200.0
2008-06-23 15:00:00,101.66,101.76,101.61,101.67,7100.0,53.2167,53.269,53.1905,53.2219,7100.0
2008-06-23 15:30:00,101.67,101.73,101.51,101.51,13900.0,53.2219,53.2533,53.1381,53.1381,13900.0
2008-06-24 09:30:00,101.48,101.82,101.46,101.77,7100.0,53.1224,53.3004,53.112,53.2742,7100.0
2008-06-24 10:00:00,101.78,101.93,101.75,101.8,6600.0,53.2795,53.358,53.2638,53.2899,6600.0
2008-06-24 10:30:00,101.8,101.89,101.71,101.71,25500.0,53.2899,53.3371,53.2428,53.2428,25500.0
2008-06-24 11:00:00,101.76,101.76,101.5,101.63,9500.0,53.269,53.269,53.1329,53.201,9500.0
2008-06-24 11:30:00,101.65,101.73,101.49,101.56,12000.0,53.2114,53.2533,53.1277,53.1643,12000.0
2008-06-24 12:00:00,101.6,101.7,101.56,101.56,2900.0,53.1852,53.2376,53.1643,53.1643,2900.0
2008-06-24 12:30:00,101.64,101.76,101.64,101.64,3000.0,53.2062,53.269,53.2062,53.2062,3000.0
2008-06-24 13:00:00,101.68,101.88,101.62,101.66,2800.0,53.2271,53.3318,53.1957,53.2167,2800.0
2008-06-24 13:30:00,101.67,101.89,101.66,101.85,5000.0,53.2219,53.3371,53.2167,53.3161,5000.0
2008-06-24 14:00:00,101.84,101.88,101.71,101.75,26600.0,53.3109,53.3318,53.2428,53.2638,26600.0
2008-06-24 14:30:00,101.79,101.84,101.73,101.83,7300.0,53.2847,53.3109,53.2533,53.3056,7300.0
2008-06-24 15:00:00,101.82,102.03,101.82,101.94,14100.0,53.3004,53.4103,53.3004,53.3632,14100.0
2008-06-24 15:30:00,101.94,101.95,101.54,101.63,23000.0,53.3632,53.3685,53.1538,53.201,23000.0
2008-06-25 09:30:00,101.82,101.82,101.5,101.67,10800.0,53.3004,53.3004,53.1329,53.2219,10800.0
2008-06-25 10:00:00,101.63,101.67,101.52,101.64,19500.0,53.201,53.2219,53.1434,53.2062,19500.0
2008-06-25 10:30:00,101.7,101.71,101.34,101.41,11500.0,53.2376,53.2428,53.0491,53.0858,11500.0
2008-06-25 11:00:00,101.39,101.41,101.33,101.37,5200.0,53.0753,53.0858,53.0439,53.0649,5200.0
2008-06-25 11:30:00,101.37,101.4,101.32,101.36,16600.0,53.0649,53.0806,53.0387,53.0596,16600.0
2008-06-25 12:00:00,101.31,101.35,101.16,101.25,10200.0,53.0334,53.0544,52.9549,53.002,10200.0
2008-06-25 12:30:00,101.23,101.27,101.09,101.16,9100.0,52.9916,53.0125,52.9183,52.9549,9100.0
2008-06-25 13:00:00,101.1,101.34,101.0,101.25,15400.0,52.9235,53.0491,52.8712,53.002,15400.0
2008-06-25 13:30:00,101.26,101.38,101.14,101.38,2600.0,53.0073,53.0701,52.9445,53.0701,2600.0
2008-06-25 14:00:00,101.31,101.48,100.91,101.48,11800.0,53.0334,53.1224,52.8241,53.1224,11800.0
2008-06-25 14:30:00,101.55,101.78,101.51,101.6,34600.0,53.1591,53.2795,53.1381,53.1852,34600.0
2008-06-25 15:00:00,101.58,101.72,101.58,101.61,13400.0,53.1748,53.2481,53.1748,53.1905,13400.0
2008-06-25 15:30:00,101.65,102.11,101.6,101.71,59700.0,53.2114,53.4522,53.1852,53.2428,59700.0
2008-06-25 16:00:00,101.8,101.8,101.8,101.8,100.0,53.2899,53.2899,53.2899,53.2899,100.0
2008-06-26 09:30:00,102.44,102.5,101.82,101.95,5000.0,53.625,53.6564,53.3004,53.3685,5000.0
2008-06-26 10:00:00,102.01,102.08,101.96,102.07,22600.0,53.3999,53.4365,53.3737,53.4313,22600.0
2008-06-26 10:30:00,102.12,102.12,101.8,102.07,41300.0,53.4575,53.4575,53.2899,53.4313,41300.0
2008-06-26 11:00:00,102.02,102.24,102.02,102.21,10500.0,53.4051,53.5203,53.4051,53.5046,10500.0
2008-06-26 11:30:00,102.13,102.21,101.79,101.8,126000.0,53.4627,53.5046,53.2847,53.2899,126000.0
2008-06-26 12:00:00,101.89,101.94,101.84,101.89,2400.0,53.3371,53.3632,53.3109,53.3371,2400.0
2008-06-26 12:30:00,101.83,101.99,101.75,101.76,30800.0,53.3056,53.3894,53.2638,53.269,30800.0
2008-06-26 13:00:00,101.8,102.06,101.8,102.06,8800.0,53.2899,53.426,53.2899,53.426,8800.0
2008-06-26 13:30:00,102.06,102.07,101.86,101.88,10500.0,53.426,53.4313,53.3214,53.3318,10500.0
2008-06-26 14:00:00,101.9,101.9,101.73,101.77,34300.0,53.3423,53.3423,53.2533,53.2742,34300.0
2008-06-26 14:30:00,101.79,102.09,101.79,102.09,7200.0,53.2847,53.4418,53.2847,53.4418,7200.0
2008-06-26 15:00:00,102.09,102.17,101.68,101.77,16400.0,53.4418,53.4836,53.2271,53.2742,16400.0
2008-06-26 15:30:00,101.78,101.89,101.73,101.79,19700.0,53.2795,53.3371,53.2533,53.2847,19700.0
2008-06-27 09:30:00,101.94,101.94,101.55,101.59,10000.0,53.3632,53.3632,53.1591,53.18,10000.0
2008-06-27 10:00:00,101.55,101.79,101.47,101.59,48400.0,53.1591,53.2847,53.1172,53.18,48400.0
2008-06-27 10:30:00,101.68,101.81,101.52,101.64,11600.0,53.2271,53.2952,53.1434,53.2062,11600.0
2008-06-27 11:00:00,101.76,101.77,101.6,101.63,3800.0,53.269,53.2742,53.1852,53.201,3800.0
2008-06-27 11:30:00,101.7,101.7,101.55,101.7,3800.0,53.2376,53.2376,53.1591,53.2376,3800.0
2008-06-27 12:00:00,101.7,101.7,101.52,101.54,11500.0,53.2376,53.2376,53.1434,53.1538,11500.0
2008-06-27 12:30:00,101.55,101.61,101.53,101.58,4600.0,53.1591,53.1905,53.1486,53.1748,4600.0
2008-06-27 13:00:00,101.54,101.8,101.54,101.62,5500.0,53.1538,53.2899,53.1538,53.1957,5500.0
2008-06-27 13:30:00,101.82,102.01,101.72,101.76,7100.0,53.3004,53.3999,53.2481,53.269,7100.0
2008-06-27 14:00:00,101.85,101.85,101.65,101.65,6500.0,53.3161,53.3161,53.2114,53.2114,6500.0
2008-06-27 14:30:00,101.75,101.87,101.58,101.7,13800.0,53.2638,53.3266,53.1748,53.2376,13800.0
2008-06-27 15:00:00,101.65,101.88,101.59,101.59,13000.0,53.2114,53.3318,53.18,53.18,13000.0
2008-06-27 15:30:00,101.63,101.81,101.58,101.69,57100.0,53.201,53.2952,53.1748,53.2324,57100.0
2008-06-30 09:30:00,101.97,101.97,101.51,101.7,3900.0,53.3789,53.3789,53.1381,53.2376,3900.0
2008-06-30 10:00:00,101.6,101.93,101.58,101.83,2300.0,53.1852,53.358,53.1748,53.3056,2300.0
2008-06-30 10:30:00,101.89,101.96,101.87,101.9,3600.0,53.3371,53.3737,53.3266,53.3423,3600.0
2008-06-30 11:00:00,101.92,102.04,101.81,101.84,7200.0,53.3528,53.4156,53.2952,53.3109,7200.0
2008-06-30 11:30:00,101.82,101.88,101.63,101.63,8300.0,53.3004,53.3318,53.201,53.201,8300.0
2008-06-30 12:00:00,101.65,101.77,101.55,101.56,14500.0,53.2114,53.2742,53.1591,53.1643,14500.0
2008-06-30 12:30:00,101.55,101.62,101.45,101.5,9200.0,53.1591,53.1957,53.1067,53.1329,9200.0
2008-06-30 13:00:00,101.64,101.75,101.48,101.62,3400.0,53.2062,53.2638,53.1224,53.1957,3400.0
2008-06-30 13:30:00,101.75,101.75,101.54,101.59,6900.0,53.2638,53.2638,53.1538,53.18,6900.0
2008-06-30 14:00:00,101.59,101.69,101.56,101.68,5400.0,53.18,53.2324,53.1643,53.2271,5400.0
2008-06-30 14:30:00,101.55,101.64,101.55,101.55,4400.0,53.1591,53.2062,53.1591,53.1591,4400.0
2008-06-30 15:00:00,101.59,101.64,101.55,101.55,4900.0,53.18,53.2062,53.1591,53.1591,4900.0
2008-06-30 15:30:00,101.59,101.59,101.4,101.4,17300.0,53.18,53.18,53.0806,53.0806,17300.0
2008-07-01 09:30:00,101.64,101.73,101.22,101.55,9700.0,53.4351,53.4824,53.2143,53.3878,9700.0
2008-07-01 10:00:00,101.41,101.57,101.14,101.14,8300.0,53.3142,53.3983,53.1722,53.1722,8300.0
2008-07-01 10:30:00,101.13,101.13,101.0,101.0,47100.0,53.167,53.167,53.0986,53.0986,47100.0
2008-07-01 11:00:00,100.93,101.0,100.84,101.0,25700.0,53.0618,53.0986,53.0145,53.0986,25700.0
2008-07-01 11:30:00,100.97,101.05,100.97,101.05,38500.0,53.0829,53.1249,53.0829,53.1249,38500.0
2008-07-01 12:00:00,101.08,101.14,101.08,101.14,5900.0,53.1407,53.1722,53.1407,53.1722,5900.0
2008-07-01 12:30:00,101.13,101.19,101.07,101.15,4600.0,53.167,53.1985,53.1354,53.1775,4600.0
2008-07-01 13:00:00,101.19,101.37,101.1,101.16,8300.0,53.1985,53.2932,53.1512,53.1828,8300.0
2008-07-01 13:30:00,101.13,101.26,101.1,101.2,2900.0,53.167,53.2353,53.1512,53.2038,2900.0
2008-07-01 14:00:00,101.11,101.18,100.88,101.02,12000.0,53.1565,53.1933,53.0356,53.1092,12000.0
2008-07-01 14:30:00,101.09,101.1,100.92,101.03,2900.0,53.146,53.1512,53.0566,53.1144,2900.0
2008-07-01 15:00:00,101.03,101.17,100.96,100.97,9600.0,53.1144,53.188,53.0776,53.0829,9600.0
2008-07-01 15:30:00,101.02,101.11,100.91,100.92,49400.0,53.1092,53.1565,53.0513,53.0566,49400.0
2008-07-02 09:30:00,101.15,101.28,100.72,101.2,9600.0,53.1775,53.2458,52.9514,53.2038,9600.0
2008-07-02 10:00:00,101.24,101.38,101.13,101.31,12100.0,53.2248,53.2984,53.167,53.2616,12100.0
2008-07-02 10:30:00,101.2,101.33,101.13,101.14,7500.0,53.2038,53.2721,53.167,53.1722,7500.0
2008-07-02 11:00:00,101.06,101.12,100.97,101.09,65000.0,53.1302,53.1617,53.0829,53.146,65000.0
2008-07-02 11:30:00,101.04,101.17,101.04,101.17,63000.0,53.1197,53.188,53.1197,53.188,63000.0
2008-07-02 12:00:00,101.16,101.16,101.08,101.11,3500.0,53.1828,53.1828,53.1407,53.1565,3500.0
2008-07-02 12:30:00,101.11,101.11,100.94,101.07,13700.0,53.1565,53.1565,53.0671,53.1354,13700.0
2008-07-02 13:00:00,101.01,101.07,100.91,100.92,8500.0,53.1039,53.1354,53.0513,53.0566,8500.0
2008-07-02 13:30:00,100.97,100.99,100.9,100.98,2600.0,53.0829,53.0934,53.0461,53.0881,2600.0
2008-07-02 14:00:00,100.87,100.95,100.75,100.95,6300.0,53.0303,53.0724,52.9672,53.0724,6300.0
2008-07-02 14:30:00,100.95,101.06,100.92,101.0,3900.0,53.0724,53.1302,53.0566,53.0986,3900.0
2008-07-02 15:00:00,100.98,101.09,100.96,100.96,6800.0,53.0881,53.146,53.0776,53.0776,6800.0
2008-07-02 15:30:00,101.03,101.09,100.85,100.85,3800.0,53.1144,53.146,53.0198,53.0198,3800.0
2008-07-02 16:00:00,101.01,101.01,101.01,101.01,100.0,53.1039,53.1039,53.1039,53.1039,100.0
2008-07-03 09:30:00,100.95,100.95,100.61,100.87,11200.0,53.0724,53.0724,52.8936,53.0303,11200.0
2008-07-03 10:00:00,100.88,101.1,100.75,100.77,13000.0,53.0356,53.1512,52.9672,52.9777,13000.0
2008-07-03 10:30:00,100.78,100.78,100.67,100.76,3700.0,52.983,52.983,52.9252,52.9725,3700.0
2008-07-03 11:00:00,100.77,100.77,100.65,100.67,3400.0,52.9777,52.9777,52.9146,52.9252,3400.0
2008-07-03 11:30:00,100.67,100.81,100.66,100.8,6500.0,52.9252,52.9988,52.9199,52.9935,6500.0
2008-07-03 12:00:00,100.79,100.97,100.79,100.95,2800.0,52.9882,53.0829,52.9882,53.0724,2800.0
2008-07-03 12:30:00,100.95,100.95,100.72,100.72,6200.0,53.0724,53.0724,52.9514,52.9514,6200.0
2008-07-07 09:30:00,101.36,101.37,100.77,100.94,10400.0,53.2879,53.2932,52.9777,53.0671,10400.0
2008-07-07 10:00:00,101.01,101.26,100.93,101.11,4800.0,53.1039,53.2353,53.0618,53.1565,4800.0
2008-07-07 10:30:00,101.11,101.11,101.0,101.0,4800.0,53.1565,53.1565,53.0986,53.0986,4800.0
2008-07-07 11:00:00,101.01,101.08,100.99,101.01,18200.0,53.1039,53.1407,53.0934,53.1039,18200.0
2008-07-07 11:30:00,101.05,101.13,100.84,100.85,10100.0,53.1249,53.167,53.0145,53.0198,10100.0
2008-07-07 12:00:00,100.85,101.04,100.73,101.04,38300.0,53.0198,53.1197,52.9567,53.1197,38300.0
2008-07-07 12:30:00,101.05,101.37,100.83,101.02,66200.0,53.1249,53.2932,53.0093,53.1092,66200.0
2008-07-07 13:00:00,101.06,101.11,100.91,101.01,7600.0,53.1302,53.1565,53.0513,53.1039,7600.0
2008-07-07 13:30:00,101.03,101.06,100.92,101.0,5000.0,53.1144,53.1302,53.0566,53.0986,5000.0
2008-07-07 14:00:00,101.05,101.11,100.8,100.84,12500.0,53.1249,53.1565,52.9935,53.0145,12500.0
2008-07-07 14:30:00,100.79,101.08,100.68,100.78,29600.0,52.9882,53.1407,52.9304,52.983,29600.0
2008-07-07 15:00:00,100.75,101.01,100.6,101.0,23500.0,52.9672,53.1039,52.8884,53.0986,23500.0
2008-07-07 15:30:00,100.92,101.19,100.82,101.19,126400.0,53.0566,53.1985,53.004,53.1985,126400.0
2008-07-08 09:30:00,100.85,101.27,100.78,101.2,79400.0,53.0198,53.2406,52.983,53.2038,79400.0
2008-07-08 10:00:00,101.23,101.43,101.09,101.43,18700.0,53.2196,53.3247,53.146,53.3247,18700.0
2008-07-08 10:30:00,101.39,101.41,101.18,101.31,23400.0,53.3037,53.3142,53.1933,53.2616,23400.0
2008-07-08 11:00:00,101.31,101.31,101.18,101.26,19500.0,53.2616,53.2616,53.1933,53.2353,19500.0
2008-07-08 11:30:00,101.26,101.29,101.07,101.25,16400.0,53.2353,53.2511,53.1354,53.2301,16400.0
2008-07-08 12:00:00,101.27,101.4,101.25,101.37,16500.0,53.2406,53.3089,53.2301,53.2932,16500.0
2008-07-08 12:30:00,101.33,101.44,101.27,101.43,10700.0,53.2721,53.33,53.2406,53.3247,10700.0
2008-07-08 13:00:00,101.37,101.47,101.33,101.43,13500.0,53.2932,53.3457,53.2721,53.3247,13500.0
2008-07-08 13:30:00,101.4,101.53,101.35,101.38,18700.0,53.3089,53.3773,53.2826,53.2984,18700.0
2008-07-08 14:00:00,101.49,101.7,101.33,101.7,24500.0,53.3563,53.4667,53.2721,53.4667,24500.0
2008-07-08 14:30:00,101.69,101.69,101.56,101.67,10900.0,53.4614,53.4614,53.3931,53.4509,10900.0
2008-07-08 15:00:00,101.67,101.69,101.46,101.5,23000.0,53.4509,53.4614,53.3405,53.3615,23000.0
2008-07-08 15:30:00,101.54,101.76,101.47,101.74,65800.0,53.3825,53.4982,53.3457,53.4877,65800.0
2008-07-09 09:30:00,101.77,101.78,101.23,101.74,22300.0,53.5035,53.5087,53.2196,53.4877,22300.0
2008-07-09 10:00:00,101.74,101.76,101.63,101.73,17700.0,53.4877,53.4982,53.4299,53.4824,17700.0
2008-07-09 10:30:00,101.72,101.74,101.58,101.6,5200.0,53.4772,53.4877,53.4036,53.4141,5200.0
2008-07-09 11:00:00,101.67,101.73,101.5,101.63,4700.0,53.4509,53.4824,53.3615,53.4299,4700.0
2008-07-09 11:30:00,101.55,101.75,101.46,101.73,6200.0,53.3878,53.4929,53.3405,53.4824,6200.0
2008-07-09 12:00:00,101.6,101.73,101.6,101.71,1700.0,53.4141,53.4824,53.4141,53.4719,1700.0
2008-07-09 12:30:00,101.65,101.73,101.43,101.59,5900.0,53.4404,53.4824,53.3247,53.4088,5900.0
2008-07-09 13:00:00,101.54,101.76,101.54,101.7,3900.0,53.3825,53.4982,53.3825,53.4667,3900.0
2008-07-09 13:30:00,101.57,101.83,101.5,101.83,5400.0,53.3983,53.535,53.3615,53.535,5400.0
2008-07-09 14:00:00,101.7,101.84,101.66,101.67,2200.0,53.4667,53.5403,53.4456,53.4509,2200.0
2008-07-09 14:30:00,101.68,101.9,101.67,101.74,11200.0,53.4561,53.5718,53.4509,53.4877,11200.0
2008-07-09 15:00:00,101.74,102.0,101.73,101.76,7600.0,53.4877,53.6244,53.4824,53.4982,7600.0
2008-07-09 15:30:00,101.76,102.07,101.59,101.81,32200.0,53.4982,53.6612,53.4088,53.5245,32200.0
2008-07-09 16:00:00,101.59,101.59,101.59,101.59,100.0,53.4088,53.4088,53.4088,53.4088,100.0
2008-07-10 09:30:00,101.37,101.9,101.33,101.47,86000.0,53.2932,53.5718,53.2721,53.3457,86000.0
2008-07-10 10:00:00,101.48,101.76,101.46,101.64,7300.0,53.351,53.4982,53.3405,53.4351,7300.0
2008-07-10 10:30:00,101.63,101.67,101.45,101.55,13100.0,53.4299,53.4509,53.3352,53.3878,13100.0
2008-07-10 11:00:00,101.46,101.58,100.9,101.26,47300.0,53.3405,53.4036,53.0461,53.2353,47300.0
2008-07-10 11:30:00,101.37,101.37,101.22,101.22,2300.0,53.2932,53.2932,53.2143,53.2143,2300.0
2008-07-10 12:00:00,101.36,101.37,101.16,101.16,4200.0,53.2879,53.2932,53.1828,53.1828,4200.0
2008-07-10 12:30:00,101.22,101.4,101.18,101.29,2000.0,53.2143,53.3089,53.1933,53.2511,2000.0
2008-07-10 13:00:00,101.25,101.25,101.06,101.13,2700.0,53.2301,53.2301,53.1302,53.167,2700.0
2008-07-10 13:30:00,101.14,101.2,101.01,101.1,11500.0,53.1722,53.2038,53.1039,53.1512,11500.0
2008-07-10 14:00:00,101.07,101.53,101.07,101.3,4800.0,53.1354,53.3773,53.1354,53.2564,4800.0
2008-07-10 14:30:00,101.48,101.57,101.28,101.31,15700.0,53.351,53.3983,53.2458,53.2616,15700.0
2008-07-10 15:00:00,101.31,101.32,101.18,101.2,21300.0,53.2616,53.2669,53.1933,53.2038,21300.0
2008-07-10 15:30:00,101.29,101.47,101.23,101.23,27700.0,53.2511,53.3457,53.2196,53.2196,27700.0
2008-07-11 09:30:00,101.53,101.53,101.0,101.37,14700.0,53.3773,53.3773,53.0986,53.2932,14700.0
2008-07-11 10:00:00,101.37,101.5,101.12,101.5,4300.0,53.2932,53.3615,53.1617,53.3615,4300.0
2008-07-11 10:30:00,101.5,101.53,101.32,101.46,8400.0,53.3615,53.3773,53.2669,53.3405,8400.0
2008-07-11 11:00:00,101.47,101.5,101.33,101.33,2900.0,53.3457,53.3615,53.2721,53.2721,2900.0
2008-07-11 11:30:00,101.45,101.46,101.15,101.19,11000.0,53.3352,53.3405,53.1775,53.1985,11000.0
2008-07-11 12:00:00,101.19,101.28,101.14,101.14,11300.0,53.1985,53.2458,53.1722,53.1722,11300.0
2008-07-11 12:30:00,101.1,101.1,101.01,101.02,8600.0,53.1512,53.1512,53.1039,53.1092,8600.0
2008-07-11 13:00:00,101.07,101.1,100.87,100.87,15700.0,53.1354,53.1512,53.0303,53.0303,15700.0
2008-07-11 13:30:00,100.84,100.87,100.5,100.5,31600.0,53.0145,53.0303,52.8358,52.8358,31600.0
2008-07-11 14:00:00,100.62,100.62,100.5,100.59,3200.0,52.8989,52.8989,52.8358,52.8831,3200.0
2008-07-11 14:30:00,100.48,100.57,100.36,100.52,10000.0,52.8253,52.8726,52.7622,52.8463,10000.0
2008-07-11 15:00:00,100.6,100.7,100.36,100.7,13200.0,52.8884,52.9409,52.7622,52.9409,13200.0
2008-07-11 15:30:00,100.59,100.7,100.46,100.55,6100.0,52.8831,52.9409,52.8147,52.8621,6100.0
2008-07-14 09:30:00,101.4,101.45,100.63,100.89,53400.0,53.3089,53.3352,52.9041,53.0408,53400.0
2008-07-14 10:00:00,100.82,100.95,100.71,100.75,3300.0,53.004,53.0724,52.9462,52.9672,3300.0
2008-07-14 10:30:00,100.85,100.85,100.69,100.77,10000.0,53.0198,53.0198,52.9357,52.9777,10000.0
2008-07-14 11:00:00,100.71,100.96,100.69,100.82,12800.0,52.9462,53.0776,52.9357,53.004,12800.0
2008-07-14 11:30:00,100.85,101.07,100.81,101.07,13000.0,53.0198,53.1354,52.9988,53.1354,13000.0
2008-07-14 12:00:00,101.02,101.1,100.92,101.04,7400.0,53.1092,53.1512,53.0566,53.1197,7400.0
2008-07-14 12:30:00,101.04,101.09,100.91,100.99,5500.0,53.1197,53.146,53.0513,53.0934,5500.0
2008-07-14 13:00:00,100.99,101.0,100.92,101.0,6900.0,53.0934,53.0986,53.0566,53.0986,6900.0
2008-07-14 13:30:00,100.98,101.0,100.59,100.62,23300.0,53.0881,53.0986,52.8831,52.8989,23300.0
2008-07-14 14:00:00,100.7,100.7,100.56,100.63,2900.0,52.9409,52.9409,52.8673,52.9041,2900.0
2008-07-14 14:30:00,100.61,100.69,100.54,100.69,5800.0,52.8936,52.9357,52.8568,52.9357,5800.0
2008-07-14 15:00:00,100.68,100.69,100.46,100.46,16900.0,52.9304,52.9357,52.8147,52.8147,16900.0
2008-07-14 15:30:00,100.47,100.48,100.36,100.36,38300.0,52.82,52.8253,52.7622,52.7622,38300.0
2008-07-15 09:30:00,100.1,100.85,100.1,100.76,14000.0,52.6255,53.0198,52.6255,52.9725,14000.0
2008-07-15 10:00:00,100.78,100.95,100.48,100.66,21800.0,52.983,53.0724,52.8253,52.9199,21800.0
2008-07-15 10:30:00,100.73,100.81,100.57,100.71,3500.0,52.9567,52.9988,52.8726,52.9462,3500.0
2008-07-15 11:00:00,100.69,100.69,100.48,100.56,9600.0,52.9357,52.9357,52.8253,52.8673,9600.0
2008-07-15 11:30:00,100.58,100.74,100.58,100.72,4800.0,52.8778,52.962,52.8778,52.9514,4800.0
2008-07-15 12:00:00,100.73,100.8,100.6,100.75,3900.0,52.9567,52.9935,52.8884,52.9672,3900.0
2008-07-15 12:30:00,100.71,100.85,100.42,100.62,8500.0,52.9462,53.0198,52.7937,52.8989,8500.0
2008-07-15 13:00:00,100.62,100.67,100.44,100.55,5400.0,52.8989,52.9252,52.8042,52.8621,5400.0
2008-07-15 13:30:00,100.56,100.63,100.48,100.58,4500.0,52.8673,52.9041,52.8253,52.8778,4500.0
2008-07-15 14:00:00,100.61,100.62,100.38,100.38,9200.0,52.8936,52.8989,52.7727,52.7727,9200.0
2008-07-15 14:30:00,100.45,100.49,100.38,100.48,4700.0,52.8095,52.8305,52.7727,52.8253,4700.0
2008-07-15 15:00:00,100.48,100.5,100.3,100.47,35000.0,52.8253,52.8358,52.7306,52.82,35000.0
2008-07-15 15:30:00,100.45,100.46,100.3,100.44,10800.0,52.8095,52.8147,52.7306,52.8042,10800.0
2008-07-16 09:30:00,100.5,100.6,99.98,99.98,11200.0,52.8358,52.8884,52.5624,52.5624,11200.0
2008-07-16 10:00:00,100.07,100.37,100.03,100.15,11000.0,52.6097,52.7674,52.5887,52.6518,11000.0
2008-07-16 10:30:00,100.1,100.34,99.96,99.98,9600.0,52.6255,52.7517,52.5519,52.5624,9600.0
2008-07-16 11:00:00,99.99,100.11,99.76,100.09,17700.0,52.5677,52.6307,52.4467,52.6202,17700.0
2008-07-16 11:30:00,100.08,100.13,100.0,100.11,29600.0,52.615,52.6413,52.5729,52.6307,29600.0
2008-07-16 12:00:00,100.05,100.07,99.85,100.05,4900.0,52.5992,52.6097,52.4941,52.5992,4900.0
2008-07-16 12:30:00,99.99,100.05,99.79,99.82,19400.0,52.5677,52.5992,52.4625,52.4783,19400.0
2008-07-16 13:00:00,99.78,99.82,99.71,99.73,16800.0,52.4573,52.4783,52.4205,52.431,16800.0
2008-07-16 13:30:00,99.8,99.8,99.61,99.7,33300.0,52.4678,52.4678,52.3679,52.4152,33300.0
2008-07-16 14:00:00,99.68,99.68,99.51,99.57,6500.0,52.4047,52.4047,52.3153,52.3469,6500.0
2008-07-16 14:30:00,99.61,99.65,99.54,99.62,66500.0,52.3679,52.3889,52.3311,52.3731,66500.0
2008-07-16 15:00:00,99.65,99.68,99.51,99.56,4400.0,52.3889,52.4047,52.3153,52.3416,4400.0
2008-07-16 15:30:00,99.56,99.72,99.51,99.71,22300.0,52.3416,52.4257,52.3153,52.4205,22300.0
2008-07-16 16:00:00,99.69,99.8,99.5,99.8,1500.0,52.4099,52.4678,52.31,52.4678,1500.0
2008-07-17 09:30:00,100.16,100.16,99.48,99.68,76900.0,52.657,52.657,52.2995,52.4047,76900.0
2008-07-17 10:00:00,99.89,99.97,99.85,99.85,5100.0,52.5151,52.5571,52.4941,52.4941,5100.0
2008-07-17 10:30:00,99.85,99.87,99.65,99.8,5500.0,52.4941,52.5046,52.3889,52.4678,5500.0
2008-07-17 11:00:00,99.79,99.79,99.59,99.69,3400.0,52.4625,52.4625,52.3574,52.4099,3400.0
2008-07-17 11:30:00,99.68,99.69,99.53,99.59,5800.0,52.4047,52.4099,52.3258,52.3574,5800.0
2008-07-17 12:00:00,99.64,99.7,99.6,99.61,9900.0,52.3837,52.4152,52.3626,52.3679,9900.0
2008-07-17 12:30:00,99.6,99.71,99.49,99.51,4500.0,52.3626,52.4205,52.3048,52.3153,4500.0
2008-07-17 13:00:00,99.51,99.54,99.16,99.21,10400.0,52.3153,52.3311,52.1313,52.1576,10400.0
2008-07-17 13:30:00,99.25,99.3,99.01,99.2,11800.0,52.1786,52.2049,52.0524,52.1523,11800.0
2008-07-17 14:00:00,99.2,99.25,99.12,99.13,8800.0,52.1523,52.1786,52.1103,52.1155,8800.0
2008-07-17 14:30:00,99.12,99.26,99.0,99.05,10700.0,52.1103,52.1839,52.0472,52.0735,10700.0
2008-07-17 15:00:00,99.02,99.04,98.91,99.04,26600.0,52.0577,52.0682,51.9999,52.0682,26600.0
2008-07-17 15:30:00,99.0,99.29,99.0,99.24,7900.0,52.0472,52.1996,52.0472,52.1734,7900.0
2008-07-18 09:30:00,98.91,99.8,98.91,99.76,17400.0,51.9999,52.4678,51.9999,52.4467,17400.0
2008-07-18 10:00:00,99.78,99.78,99.27,99.58,13400.0,52.4573,52.4573,52.1891,52.3521,13400.0
2008-07-18 10:30:00,99.58,99.62,99.48,99.54,9300.0,52.3521,52.3731,52.2995,52.3311,9300.0
2008-07-18 11:00:00,99.5,99.5,99.27,99.34,10900.0,52.31,52.31,52.1891,52.2259,10900.0
2008-07-18 11:30:00,99.37,99.45,99.22,99.44,6100.0,52.2417,52.2838,52.1628,52.2785,6100.0
2008-07-18 12:00:00,99.24,99.38,99.24,99.33,3800.0,52.1734,52.247,52.1734,52.2207,3800.0
2008-07-18 12:30:00,99.3,99.41,99.3,99.39,7600.0,52.2049,52.2627,52.2049,52.2522,7600.0
2008-07-18 13:00:00,99.39,99.66,99.21,99.55,11700.0,52.2522,52.3942,52.1576,52.3363,11700.0
2008-07-18 13:30:00,99.55,99.59,99.37,99.56,9300.0,52.3363,52.3574,52.2417,52.3416,9300.0
2008-07-18 14:00:00,99.5,99.53,99.29,99.42,18000.0,52.31,52.3258,52.1996,52.268,18000.0
2008-07-18 14:30:00,99.4,99.4,99.16,99.16,13700.0,52.2575,52.2575,52.1313,52.1313,13700.0
2008-07-18 15:00:00,99.11,99.29,98.98,99.16,14600.0,52.105,52.1996,52.0367,52.1313,14600.0
2008-07-18 15:30:00,99.26,99.28,98.98,98.98,14200.0,52.1839,52.1944,52.0367,52.0367,14200.0
2008-07-21 09:30:00,99.06,99.3,99.06,99.11,10100.0,52.0787,52.2049,52.0787,52.105,10100.0
2008-07-21 10:00:00,99.02,99.25,99.02,99.25,4900.0,52.0577,52.1786,52.0577,52.1786,4900.0
2008-07-21 10:30:00,99.21,99.32,99.2,99.21,33100.0,52.1576,52.2154,52.1523,52.1576,33100.0
2008-07-21 11:00:00,99.24,99.24,99.19,99.2,26300.0,52.1734,52.1734,52.1471,52.1523,26300.0
2008-07-21 11:30:00,99.2,99.55,99.19,99.38,46300.0,52.1523,52.3363,52.1471,52.247,46300.0
2008-07-21 12:00:00,99.5,99.56,99.38,99.43,5400.0,52.31,52.3416,52.247,52.2732,5400.0
2008-07-21 12:30:00,99.44,99.56,99.44,99.56,1500.0,52.2785,52.3416,52.2785,52.3416,1500.0
2008-07-21 13:00:00,99.43,99.65,99.35,99.35,10500.0,52.2732,52.3889,52.2312,52.2312,10500.0
2008-07-21 13:30:00,99.36,99.58,99.36,99.49,2800.0,52.2364,52.3521,52.2364,52.3048,2800.0
2008-07-21 14:00:00,99.51,99.62,99.42,99.42,2900.0,52.3153,52.3731,52.268,52.268,2900.0
2008-07-21 14:30:00,99.5,99.76,99.5,99.74,4900.0,52.31,52.4467,52.31,52.4362,4900.0
2008-07-21 15:00:00,99.73,99.88,99.63,99.63,36000.0,52.431,52.5098,52.3784,52.3784,36000.0
2008-07-21 15:30:00,99.63,99.87,99.41,99.41,23600.0,52.3784,52.5046,52.2627,52.2627,23600.0
2008-07-22 09:30:00,99.34,99.85,99.34,99.71,28000.0,52.2259,52.4941,52.2259,52.4205,28000.0
2008-07-22 10:00:00,99.73,99.79,99.62,99.73,49100.0,52.431,52.4625,52.3731,52.431,49100.0
2008-07-22 10:30:00,99.74,99.86,99.73,99.81,34700.0,52.4362,52.4993,52.431,52.473,34700.0
2008-07-22 11:00:00,99.8,99.86,99.72,99.81,36300.0,52.4678,52.4993,52.4257,52.473,36300.0
2008-07-22 11:30:00,99.8,99.87,99.71,99.85,21500.0,52.4678,52.5046,52.4205,52.4941,21500.0
2008-07-22 12:00:00,99.83,99.9,99.82,99.85,35600.0,52.4835,52.5203,52.4783,52.4941,35600.0
2008-07-22 12:30:00,99.86,99.89,99.76,99.85,19100.0,52.4993,52.5151,52.4467,52.4941,19100.0
2008-07-22 13:00:00,99.85,99.86,99.54,99.67,25600.0,52.4941,52.4993,52.3311,52.3994,25600.0
2008-07-22 13:30:00,99.71,99.76,99.71,99.74,26100.0,52.4205,52.4467,52.4205,52.4362,26100.0
2008-07-22 14:00:00,99.74,99.93,99.72,99.9,24700.0,52.4362,52.5361,52.4257,52.5203,24700.0
2008-07-22 14:30:00,99.89,100.0,99.88,99.93,43300.0,52.5151,52.5729,52.5098,52.5361,43300.0
2008-07-22 15:00:00,99.92,100.02,99.87,99.92,43100.0,52.5309,52.5834,52.5046,52.5309,43100.0
2008-07-22 15:30:00,99.92,100.05,99.82,99.92,87700.0,52.5309,52.5992,52.4783,52.5309,87700.0
2008-07-23 09:30:00,99.77,99.95,99.51,99.81,31900.0,52.452,52.5466,52.3153,52.473,31900.0
2008-07-23 10:00:00,99.78,99.78,99.42,99.54,14500.0,52.4573,52.4573,52.268,52.3311,14500.0
2008-07-23 10:30:00,99.56,99.56,99.47,99.47,5000.0,52.3416,52.3416,52.2943,52.2943,5000.0
2008-07-23 11:00:00,99.51,99.6,99.46,99.6,9200.0,52.3153,52.3626,52.289,52.3626,9200.0
2008-07-23 11:30:00,99.51,99.66,99.51,99.62,4400.0,52.3153,52.3942,52.3153,52.3731,4400.0
2008-07-23 12:00:00,99.62,99.7,99.62,99.69,26100.0,52.3731,52.4152,52.3731,52.4099,26100.0
2008-07-23 12:30:00,99.7,99.71,99.61,99.62,22000.0,52.4152,52.4205,52.3679,52.3731,22000.0
2008-07-23 13:00:00,99.62,99.7,99.57,99.7,22400.0,52.3731,52.4152,52.3469,52.4152,22400.0
2008-07-23 13:30:00,99.7,99.72,99.59,99.7,4200.0,52.4152,52.4257,52.3574,52.4152,4200.0
2008-07-23 14:00:00,99.64,99.75,99.26,99.41,54300.0,52.3837,52.4415,52.1839,52.2627,54300.0
2008-07-23 14:30:00,99.48,99.59,99.43,99.52,3100.0,52.2995,52.3574,52.2732,52.3206,3100.0
2008-07-23 15:00:00,99.52,99.64,99.36,99.5,11900.0,52.3206,52.3837,52.2364,52.31,11900.0
2008-07-23 15:30:00,99.57,99.8,99.52,99.56,15800.0,52.3469,52.4678,52.3206,52.3416,15800.0
2008-07-23 16:00:00,99.57,99.65,99.54,99.54,800.0,52.3469,52.3889,52.3311,52.3311,800.0
2008-07-24 09:30:00,99.9,99.98,99.74,99.98,7100.0,52.5203,52.5624,52.4362,52.5624,7100.0
2008-07-24 10:00:00,99.98,100.1,99.97,100.05,7300.0,52.5624,52.6255,52.5571,52.5992,7300.0
2008-07-24 10:30:00,100.04,100.12,99.99,100.12,3800.0,52.5939,52.636,52.5677,52.636,3800.0
2008-07-24 11:00:00,100.1,100.14,100.08,100.13,9400.0,52.6255,52.6465,52.615,52.6413,9400.0
2008-07-24 11:30:00,100.14,100.29,100.09,100.29,4400.0,52.6465,52.7254,52.6202,52.7254,4400.0
2008-07-24 12:00:00,100.26,100.29,100.23,100.25,6500.0,52.7096,52.7254,52.6938,52.7043,6500.0
2008-07-24 12:30:00,100.18,100.35,100.17,100.33,2200.0,52.6675,52.7569,52.6623,52.7464,2200.0
2008-07-24 13:00:00,100.27,100.34,100.24,100.25,3400.0,52.7149,52.7517,52.6991,52.7043,3400.0
2008-07-24 13:30:00,100.26,100.34,100.19,100.34,6600.0,52.7096,52.7517,52.6728,52.7517,6600.0
2008-07-24 14:00:00,100.29,100.46,100.23,100.36,3200.0,52.7254,52.8147,52.6938,52.7622,3200.0
2008-07-24 14:30:00,100.35,100.47,100.31,100.41,8200.0,52.7569,52.82,52.7359,52.7885,8200.0
2008-07-24 15:00:00,100.45,100.47,100.4,100.47,9500.0,52.8095,52.82,52.7832,52.82,9500.0
2008-07-24 15:30:00,100.47,100.47,100.3,100.35,12200.0,52.82,52.82,52.7306,52.7569,12200.0
2008-07-25 09:30:00,100.04,100.22,100.01,100.1,14900.0,52.5939,52.6886,52.5782,52.6255,14900.0
2008-07-25 10:00:00,100.08,100.14,99.92,99.92,3000.0,52.615,52.6465,52.5309,52.5309,3000.0
2008-07-25 10:30:00,100.04,100.18,100.0,100.0,6900.0,52.5939,52.6675,52.5729,52.5729,6900.0
2008-07-25 11:00:00,100.09,100.12,99.9,99.9,7700.0,52.6202,52.636,52.5203,52.5203,7700.0
2008-07-25 11:30:00,99.91,99.95,99.76,99.76,11100.0,52.5256,52.5466,52.4467,52.4467,11100.0
2008-07-25 12:00:00,99.78,99.85,99.75,99.77,2700.0,52.4573,52.4941,52.4415,52.452,2700.0
2008-07-25 12:30:00,99.83,99.92,99.76,99.85,7100.0,52.4835,52.5309,52.4467,52.4941,7100.0
2008-07-25 13:00:00,99.83,100.04,99.79,99.94,7800.0,52.4835,52.5939,52.4625,52.5414,7800.0
2008-07-25 13:30:00,99.98,100.12,99.87,100.12,16600.0,52.5624,52.636,52.5046,52.636,16600.0
2008-07-25 14:00:00,100.05,100.1,99.76,99.85,10500.0,52.5992,52.6255,52.4467,52.4941,10500.0
2008-07-25 14:30:00,99.79,99.8,99.77,99.8,1200.0,52.4625,52.4678,52.452,52.4678,1200.0
2008-07-25 15:00:00,99.75,99.89,99.75,99.85,12000.0,52.4415,52.5151,52.4415,52.4941,12000.0
2008-07-25 15:30:00,99.84,99.97,99.7,99.91,36700.0,52.4888,52.5571,52.4152,52.5256,36700.0
2008-07-28 09:30:00,100.09,100.38,100.09,100.26,8200.0,52.6202,52.7727,52.6202,52.7096,8200.0
2008-07-28 10:00:00,100.25,100.43,100.22,100.43,8700.0,52.7043,52.799,52.6886,52.799,8700.0
2008-07-28 10:30:00,100.45,100.6,100.44,100.56,9900.0,52.8095,52.8884,52.8042,52.8673,9900.0
2008-07-28 11:00:00,100.59,100.68,100.55,100.6,80900.0,52.8831,52.9304,52.8621,52.8884,80900.0
2008-07-28 11:30:00,100.6,100.74,100.56,100.56,75300.0,52.8884,52.962,52.8673,52.8673,75300.0
2008-07-28 12:00:00,100.49,100.61,100.46,100.54,3000.0,52.8305,52.8936,52.8147,52.8568,3000.0
2008-07-28 12:30:00,100.53,100.65,100.44,100.5,7900.0,52.8516,52.9146,52.8042,52.8358,7900.0
2008-07-28 13:00:00,100.5,100.58,100.42,100.49,7600.0,52.8358,52.8778,52.7937,52.8305,7600.0
2008-07-28 13:30:00,100.5,100.55,100.4,100.44,9300.0,52.8358,52.8621,52.7832,52.8042,9300.0
2008-07-28 14:00:00,100.49,100.5,100.38,100.44,5200.0,52.8305,52.8358,52.7727,52.8042,5200.0
2008-07-28 14:30:00,100.4,100.57,100.38,100.47,25900.0,52.7832,52.8726,52.7727,52.82,25900.0
2008-07-28 15:00:00,100.43,100.48,100.3,100.3,6600.0,52.799,52.8253,52.7306,52.7306,6600.0
2008-07-28 15:30:00,100.34,100.48,100.28,100.48,10400.0,52.7517,52.8253,52.7201,52.8253,10400.0
2008-07-29 09:30:00,100.28,100.34,100.01,100.29,12300.0,52.7201,52.7517,52.5782,52.7254,12300.0
2008-07-29 10:00:00,100.29,100.29,100.05,100.13,14200.0,52.7254,52.7254,52.5992,52.6413,14200.0
2008-07-29 10:30:00,100.13,100.13,100.02,100.06,6600.0,52.6413,52.6413,52.5834,52.6045,6600.0
2008-07-29 11:00:00,100.08,100.23,100.08,100.11,6200.0,52.615,52.6938,52.615,52.6307,6200.0
2008-07-29 11:30:00,100.16,100.19,100.06,100.17,11100.0,52.657,52.6728,52.6045,52.6623,11100.0
2008-07-29 12:00:00,100.18,100.2,100.11,100.11,26800.0,52.6675,52.6781,52.6307,52.6307,26800.0
2008-07-29 12:30:00,100.12,100.26,100.12,100.19,1700.0,52.636,52.7096,52.636,52.6728,1700.0
2008-07-29 13:00:00,100.19,100.21,100.06,100.06,5900.0,52.6728,52.6833,52.6045,52.6045,5900.0
2008-07-29 13:30:00,100.12,100.12,99.95,100.08,7200.0,52.636,52.636,52.5466,52.615,7200.0
2008-07-29 14:00:00,100.08,100.26,100.06,100.07,5100.0,52.615,52.7096,52.6045,52.6097,5100.0
2008-07-29 14:30:00,100.11,100.28,100.07,100.28,14400.0,52.6307,52.7201,52.6097,52.7201,14400.0
2008-07-29 15:00:00,100.28,100.28,100.1,100.21,8400.0,52.7201,52.7201,52.6255,52.6833,8400.0
2008-07-29 15:30:00,100.19,100.2,100.08,100.17,9500.0,52.6728,52.6781,52.615,52.6623,9500.0
2008-07-30 09:30:00,100.3,100.3,100.03,100.1,155700.0,52.7306,52.7306,52.5887,52.6255,155700.0
2008-07-30 10:00:00,100.15,100.4,100.15,100.33,7700.0,52.6518,52.7832,52.6518,52.7464,7700.0
2008-07-30 10:30:00,100.36,100.45,100.28,100.4,12500.0,52.7622,52.8095,52.7201,52.7832,12500.0
2008-07-30 11:00:00,100.48,100.55,100.36,100.51,16600.0,52.8253,52.8621,52.7622,52.841,16600.0
2008-07-30 11:30:00,100.52,100.53,100.43,100.43,5300.0,52.8463,52.8516,52.799,52.799,5300.0
2008-07-30 12:00:00,100.43,100.48,100.37,100.41,8400.0,52.799,52.8253,52.7674,52.7885,8400.0
2008-07-30 12:30:00,100.42,100.54,100.42,100.48,3800.0,52.7937,52.8568,52.7937,52.8253,3800.0
2008-07-30 13:00:00,100.55,100.71,100.52,100.59,12500.0,52.8621,52.9462,52.8463,52.8831,12500.0
2008-07-30 13:30:00,100.6,100.81,100.6,100.6,7100.0,52.8884,52.9988,52.8884,52.8884,7100.0
2008-07-30 14:00:00,100.62,100.65,100.48,100.56,9300.0,52.8989,52.9146,52.8253,52.8673,9300.0
2008-07-30 14:30:00,100.51,100.64,100.49,100.63,11900.0,52.841,52.9094,52.8305,52.9041,11900.0
2008-07-30 15:00:00,100.59,100.64,100.57,100.63,9900.0,52.8831,52.9094,52.8726,52.9041,9900.0
2008-07-30 15:30:00,100.63,100.65,100.52,100.64,10600.0,52.9041,52.9146,52.8463,52.9094,10600.0
2008-07-30 16:00:00,100.73,100.73,100.64,100.64,700.0,52.9567,52.9567,52.9094,52.9094,700.0
2008-07-31 09:30:00,100.55,101.05,100.55,100.76,23200.0,52.8621,53.1249,52.8621,52.9725,23200.0
2008-07-31 10:00:00,100.76,101.0,100.72,100.89,7500.0,52.9725,53.0986,52.9514,53.0408,7500.0
2008-07-31 10:30:00,100.9,100.92,100.74,100.86,8100.0,53.0461,53.0566,52.962,53.025,8100.0
2008-07-31 11:00:00,100.86,101.09,100.85,101.03,74400.0,53.025,53.146,53.0198,53.1144,74400.0
2008-07-31 11:30:00,100.97,101.12,100.9,101.1,18700.0,53.0829,53.1617,53.0461,53.1512,18700.0
2008-07-31 12:00:00,101.12,101.15,101.11,101.14,12200.0,53.1617,53.1775,53.1565,53.1722,12200.0
2008-07-31 12:30:00,101.15,101.15,100.92,101.15,12000.0,53.1775,53.1775,53.0566,53.1775,12000.0
2008-07-31 13:00:00,101.15,101.2,101.15,101.16,18400.0,53.1775,53.2038,53.1775,53.1828,18400.0
2008-07-31 13:30:00,101.16,101.24,101.0,101.24,18700.0,53.1828,53.2248,53.0986,53.2248,18700.0
2008-07-31 14:00:00,101.24,101.26,101.2,101.22,24600.0,53.2248,53.2353,53.2038,53.2143,24600.0
2008-07-31 14:30:00,101.22,101.22,101.13,101.13,24600.0,53.2143,53.2143,53.167,53.167,24600.0
2008-07-31 15:00:00,101.12,101.35,101.09,101.33,54000.0,53.1617,53.2826,53.146,53.2721,54000.0
2008-07-31 15:30:00,101.33,101.36,101.1,101.34,76700.0,53.2721,53.2879,53.1512,53.2774,76700.0
2008-08-01 09:30:00,100.89,101.1,100.11,100.62,21800.0,53.2868,53.3977,52.8748,53.1442,21800.0
2008-08-01 10:00:00,100.44,100.66,100.38,100.38,5200.0,53.0491,53.1653,53.0174,53.0174,5200.0
2008-08-01 10:30:00,100.43,100.53,100.24,100.53,7100.0,53.0438,53.0966,52.9435,53.0966,7100.0
2008-08-01 11:00:00,100.52,100.64,100.38,100.51,6500.0,53.0913,53.1547,53.0174,53.0861,6500.0
2008-08-01 11:30:00,100.51,100.65,100.45,100.51,4300.0,53.0861,53.16,53.0544,53.0861,4300.0
2008-08-01 12:00:00,100.54,100.68,100.54,100.66,5100.0,53.1019,53.1759,53.1019,53.1653,5100.0
2008-08-01 12:30:00,100.68,100.71,100.56,100.63,3800.0,53.1759,53.1917,53.1125,53.1494,3800.0
2008-08-01 13:00:00,100.56,100.61,100.28,100.4,18400.0,53.1125,53.1389,52.9646,53.028,18400.0
2008-08-01 13:30:00,100.61,100.61,100.22,100.4,3900.0,53.1389,53.1389,52.9329,53.028,3900.0
2008-08-01 14:00:00,100.4,100.72,100.4,100.62,6200.0,53.028,53.197,53.028,53.1442,6200.0
2008-08-01 14:30:00,100.52,100.62,100.43,100.43,11400.0,53.0913,53.1442,53.0438,53.0438,11400.0
2008-08-01 15:00:00,100.5,100.65,100.4,100.5,4500.0,53.0808,53.16,53.028,53.0808,4500.0
2008-08-01 15:30:00,100.5,100.64,100.33,100.53,6200.0,53.0808,53.1547,52.991,53.0966,6200.0
2008-08-04 09:30:00,100.5,100.57,100.33,100.57,31100.0,53.0808,53.1178,52.991,53.1178,31100.0
2008-08-04 10:00:00,100.43,100.74,100.42,100.6,20700.0,53.0438,53.2075,53.0385,53.1336,20700.0
2008-08-04 10:30:00,100.56,100.63,100.5,100.5,80100.0,53.1125,53.1494,53.0808,53.0808,80100.0
2008-08-04 11:00:00,100.5,100.68,100.43,100.44,11000.0,53.0808,53.1759,53.0438,53.0491,11000.0
2008-08-04 11:30:00,100.54,100.65,100.42,100.43,24600.0,53.1019,53.16,53.0385,53.0438,24600.0
2008-08-04 12:00:00,100.43,100.69,100.36,100.59,6800.0,53.0438,53.1811,53.0068,53.1283,6800.0
2008-08-04 12:30:00,100.59,100.59,100.39,100.43,8400.0,53.1283,53.1283,53.0227,53.0438,8400.0
2008-08-04 13:00:00,100.43,100.6,100.42,100.48,4100.0,53.0438,53.1336,53.0385,53.0702,4100.0
2008-08-04 13:30:00,100.49,100.55,100.36,100.42,8700.0,53.0755,53.1072,53.0068,53.0385,8700.0
2008-08-04 14:00:00,100.52,100.6,100.3,100.3,5400.0,53.0913,53.1336,52.9752,52.9752,5400.0
2008-08-04 14:30:00,100.3,100.44,100.19,100.25,5300.0,52.9752,53.0491,52.9171,52.9487,5300.0
2008-08-04 15:00:00,100.21,100.45,100.13,100.31,22000.0,52.9276,53.0544,52.8854,52.9804,22000.0
2008-08-04 15:30:00,100.31,100.48,100.16,100.32,9500.0,52.9804,53.0702,52.9012,52.9857,9500.0
2008-08-05 09:30:00,100.11,100.43,100.11,100.32,8100.0,52.8748,53.0438,52.8748,52.9857,8100.0
2008-08-05 10:00:00,100.29,100.36,100.1,100.36,2500.0,52.9699,53.0068,52.8695,53.0068,2500.0
2008-08-05 10:30:00,100.33,100.36,100.11,100.36,5700.0,52.991,53.0068,52.8748,53.0068,5700.0
2008-08-05 11:00:00,100.35,100.35,100.2,100.32,3400.0,53.0016,53.0016,52.9223,52.9857,3400.0
2008-08-05 11:30:00,100.32,100.46,100.18,100.29,22600.0,52.9857,53.0597,52.9118,52.9699,22600.0
2008-08-05 12:00:00,100.3,100.35,100.3,100.35,2700.0,52.9752,53.0016,52.9752,53.0016,2700.0
2008-08-05 12:30:00,100.35,100.35,100.14,100.3,9600.0,53.0016,53.0016,52.8906,52.9752,9600.0
2008-08-05 13:00:00,100.22,100.35,100.11,100.34,4300.0,52.9329,53.0016,52.8748,52.9963,4300.0
2008-08-05 13:30:00,100.31,100.34,100.21,100.21,4200.0,52.9804,52.9963,52.9276,52.9276,4200.0
2008-08-05 14:00:00,100.2,100.29,100.1,100.27,9400.0,52.9223,52.9699,52.8695,52.9593,9400.0
2008-08-05 14:30:00,100.2,100.39,100.1,100.26,16100.0,52.9223,53.0227,52.8695,52.954,16100.0
2008-08-05 15:00:00,100.18,100.25,100.1,100.13,4700.0,52.9118,52.9487,52.8695,52.8854,4700.0
2008-08-05 15:30:00,100.18,100.21,100.1,100.1,10700.0,52.9118,52.9276,52.8695,52.8695,10700.0
2008-08-06 09:30:00,100.4,100.4,100.06,100.1,43900.0,53.028,53.028,52.8484,52.8695,43900.0
2008-08-06 10:00:00,100.1,100.23,100.09,100.12,29700.0,52.8695,52.9382,52.8642,52.8801,29700.0
2008-08-06 10:30:00,100.1,100.33,100.1,100.13,20700.0,52.8695,52.991,52.8695,52.8854,20700.0
2008-08-06 11:00:00,100.3,100.32,100.12,100.15,6800.0,52.9752,52.9857,52.8801,52.8959,6800.0
2008-08-06 11:30:00,100.14,100.25,100.07,100.16,44100.0,52.8906,52.9487,52.8537,52.9012,44100.0
2008-08-06 12:00:00,100.16,100.27,100.09,100.09,6800.0,52.9012,52.9593,52.8642,52.8642,6800.0
2008-08-06 12:30:00,100.09,100.24,100.04,100.04,47300.0,52.8642,52.9435,52.8378,52.8378,47300.0
2008-08-06 13:00:00,100.13,100.26,100.03,100.06,4100.0,52.8854,52.954,52.8325,52.8484,4100.0
2008-08-06 13:30:00,100.22,100.31,100.06,100.24,9800.0,52.9329,52.9804,52.8484,52.9435,9800.0
2008-08-06 14:00:00,100.13,100.18,100.07,100.1,9100.0,52.8854,52.9118,52.8537,52.8695,9100.0
2008-08-06 14:30:00,100.1,100.38,100.1,100.1,28700.0,52.8695,53.0174,52.8695,52.8695,28700.0
2008-08-06 15:00:00,100.12,100.23,100.11,100.16,9400.0,52.8801,52.9382,52.8748,52.9012,9400.0
2008-08-06 15:30:00,100.21,100.21,100.15,100.21,11700.0,52.9276,52.9276,52.8959,52.9276,11700.0
2008-08-06 16:00:00,100.25,100.25,100.16,100.17,800.0,52.9487,52.9487,52.9012,52.9065,800.0
2008-08-07 09:30:00,100.33,100.76,100.22,100.43,21700.0,52.991,53.2181,52.9329,53.0438,21700.0
2008-08-07 10:00:00,100.3,100.43,100.24,100.33,9900.0,52.9752,53.0438,52.9435,52.991,9900.0
2008-08-07 10:30:00,100.29,100.41,100.28,100.34,19600.0,52.9699,53.0332,52.9646,52.9963,19600.0
2008-08-07 11:00:00,100.36,100.44,100.32,100.32,4800.0,53.0068,53.0491,52.9857,52.9857,4800.0
2008-08-07 11:30:00,100.33,100.47,100.33,100.41,3600.0,52.991,53.0649,52.991,53.0332,3600.0
2008-08-07 12:00:00,100.37,100.5,100.35,100.49,8100.0,53.0121,53.0808,53.0016,53.0755,8100.0
2008-08-07 12:30:00,100.44,100.55,100.3,100.55,6900.0,53.0491,53.1072,52.9752,53.1072,6900.0
2008-08-07 13:00:00,100.56,100.84,100.55,100.81,24400.0,53.1125,53.2604,53.1072,53.2445,24400.0
2008-08-07 13:30:00,100.81,101.0,100.76,100.94,5900.0,53.2445,53.3449,53.2181,53.3132,5900.0
2008-08-07 14:00:00,100.85,101.06,100.85,101.0,7900.0,53.2656,53.3766,53.2656,53.3449,7900.0
2008-08-07 14:30:00,101.0,101.06,100.93,101.03,6500.0,53.3449,53.3766,53.3079,53.3607,6500.0
2008-08-07 15:00:00,101.04,101.14,101.0,101.05,32200.0,53.366,53.4188,53.3449,53.3713,32200.0
2008-08-07 15:30:00,101.05,101.13,100.72,101.03,11100.0,53.3713,53.4135,53.197,53.3607,11100.0
2008-08-08 09:30:00,101.05,101.06,100.74,100.98,16400.0,53.3713,53.3766,53.2075,53.3343,16400.0
2008-08-08 10:00:00,100.98,101.0,100.79,100.83,9200.0,53.3343,53.3449,53.234,53.2551,9200.0
2008-08-08 10:30:00,100.87,100.88,100.73,100.79,26500.0,53.2762,53.2815,53.2023,53.234,26500.0
2008-08-08 11:00:00,100.85,100.94,100.85,100.86,12900.0,53.2656,53.3132,53.2656,53.2709,12900.0
2008-08-08 11:30:00,100.86,101.14,100.86,101.03,47900.0,53.2709,53.4188,53.2709,53.3607,47900.0
2008-08-08 12:00:00,101.07,101.13,100.89,101.09,19500.0,53.3818,53.4135,53.2868,53.3924,19500.0
2008-08-08 12:30:00,100.97,101.14,100.91,101.09,110300.0,53.329,53.4188,53.2973,53.3924,110300.0
2008-08-08 13:00:00,101.03,101.14,100.93,101.1,5100.0,53.3607,53.4188,53.3079,53.3977,5100.0
2008-08-08 13:30:00,101.1,101.14,101.02,101.13,3700.0,53.3977,53.4188,53.3554,53.4135,3700.0
2008-08-08 14:00:00,101.09,101.17,101.07,101.11,32800.0,53.3924,53.4347,53.3818,53.403,32800.0
2008-08-08 14:30:00,101.1,101.1,100.92,100.99,8500.0,53.3977,53.3977,53.3026,53.3396,8500.0
2008-08-08 15:00:00,100.98,101.11,100.98,101.02,16400.0,53.3343,53.403,53.3343,53.3554,16400.0
2008-08-08 15:30:00,101.09,101.2,101.02,101.18,39300.0,53.3924,53.4505,53.3554,53.4399,39300.0
2008-08-11 09:30:00,101.44,101.44,100.75,100.87,10300.0,53.5773,53.5773,53.2128,53.2762,10300.0
2008-08-11 10:00:00,100.76,100.87,100.74,100.77,13500.0,53.2181,53.2762,53.2075,53.2234,13500.0
2008-08-11 10:30:00,100.83,100.98,100.82,100.83,16900.0,53.2551,53.3343,53.2498,53.2551,16900.0
2008-08-11 11:00:00,100.97,100.97,100.62,100.62,28600.0,53.329,53.329,53.1442,53.1442,28600.0
2008-08-11 11:30:00,100.78,100.88,100.57,100.58,26400.0,53.2287,53.2815,53.1178,53.123,26400.0
2008-08-11 12:00:00,100.64,100.64,100.45,100.45,8800.0,53.1547,53.1547,53.0544,53.0544,8800.0
2008-08-11 12:30:00,100.36,100.6,100.3,100.51,4200.0,53.0068,53.1336,52.9752,53.0861,4200.0
2008-08-11 13:00:00,100.31,100.57,100.29,100.37,4800.0,52.9804,53.1178,52.9699,53.0121,4800.0
2008-08-11 13:30:00,100.32,100.41,100.29,100.35,11300.0,52.9857,53.0332,52.9699,53.0016,11300.0
2008-08-11 14:00:00,100.33,100.53,100.29,100.51,9100.0,52.991,53.0966,52.9699,53.0861,9100.0
2008-08-11 14:30:00,100.46,100.63,100.46,100.54,12400.0,53.0597,53.1494,53.0597,53.1019,12400.0
2008-08-11 15:00:00,100.54,100.66,100.36,100.48,7000.0,53.1019,53.1653,53.0068,53.0702,7000.0
2008-08-11 15:30:00,100.52,100.67,100.39,100.67,8500.0,53.0913,53.1706,53.0227,53.1706,8500.0
2008-08-12 09:30:00,101.12,101.15,100.75,101.09,8600.0,53.4082,53.4241,53.2128,53.3924,8600.0
2008-08-12 10:00:00,101.09,101.22,101.01,101.17,5600.0,53.3924,53.4611,53.3501,53.4347,5600.0
2008-08-12 10:30:00,101.22,101.26,101.1,101.1,4300.0,53.4611,53.4822,53.3977,53.3977,4300.0
2008-08-12 11:00:00,101.1,101.22,101.06,101.12,19100.0,53.3977,53.4611,53.3766,53.4082,19100.0
2008-08-12 11:30:00,101.08,101.22,100.96,101.2,22600.0,53.3871,53.4611,53.3237,53.4505,22600.0
2008-08-12 12:00:00,101.18,101.18,101.12,101.14,2600.0,53.4399,53.4399,53.4082,53.4188,2600.0
2008-08-12 12:30:00,101.15,101.28,101.1,101.18,15600.0,53.4241,53.4928,53.3977,53.4399,15600.0
2008-08-12 13:00:00,101.13,101.18,101.13,101.18,3600.0,53.4135,53.4399,53.4135,53.4399,3600.0
2008-08-12 13:30:00,101.11,101.21,101.1,101.18,6500.0,53.403,53.4558,53.3977,53.4399,6500.0
2008-08-12 14:00:00,101.15,101.26,100.93,100.93,46100.0,53.4241,53.4822,53.3079,53.3079,46100.0
2008-08-12 14:30:00,101.17,101.21,101.1,101.19,10200.0,53.4347,53.4558,53.3977,53.4452,10200.0
2008-08-12 15:00:00,101.18,101.26,101.12,101.2,21600.0,53.4399,53.4822,53.4082,53.4505,21600.0
2008-08-12 15:30:00,101.16,101.32,101.14,101.32,15200.0,53.4294,53.5139,53.4188,53.5139,15200.0
2008-08-13 09:30:00,101.05,101.3,101.05,101.23,8000.0,53.3713,53.5033,53.3713,53.4663,8000.0
2008-08-13 10:00:00,101.2,101.24,101.07,101.17,5600.0,53.4505,53.4716,53.3818,53.4347,5600.0
2008-08-13 10:30:00,101.18,101.28,101.14,101.17,6700.0,53.4399,53.4928,53.4188,53.4347,6700.0
2008-08-13 11:00:00,101.21,101.27,101.04,101.08,14400.0,53.4558,53.4875,53.366,53.3871,14400.0
2008-08-13 11:30:00,101.07,101.18,100.99,101.1,15900.0,53.3818,53.4399,53.3396,53.3977,15900.0
2008-08-13 12:00:00,101.08,101.22,101.01,101.08,5700.0,53.3871,53.4611,53.3501,53.3871,5700.0
2008-08-13 12:30:00,101.08,101.15,100.91,100.95,7400.0,53.3871,53.4241,53.2973,53.3185,7400.0
2008-08-13 13:00:00,100.95,100.95,100.69,100.7,18900.0,53.3185,53.3185,53.1811,53.1864,18900.0
2008-08-13 13:30:00,100.7,100.74,100.6,100.69,4900.0,53.1864,53.2075,53.1336,53.1811,4900.0
2008-08-13 14:00:00,100.66,100.79,100.55,100.63,11300.0,53.1653,53.234,53.1072,53.1494,11300.0
2008-08-13 14:30:00,100.59,100.76,100.51,100.53,7700.0,53.1283,53.2181,53.0861,53.0966,7700.0
2008-08-13 15:00:00,100.56,100.61,100.5,100.54,12000.0,53.1125,53.1389,53.0808,53.1019,12000.0
2008-08-13 15:30:00,100.56,100.73,100.51,100.56,13100.0,53.1125,53.2023,53.0861,53.1125,13100.0
2008-08-13 16:00:00,100.64,100.8,100.64,100.8,5900.0,53.1547,53.2392,53.1547,53.2392,5900.0
2008-08-14 09:30:00,101.15,101.15,100.56,100.99,25900.0,53.4241,53.4241,53.1125,53.3396,25900.0
2008-08-14 10:00:00,100.88,101.0,100.8,100.83,26200.0,53.2815,53.3449,53.2392,53.2551,26200.0
2008-08-14 10:30:00,100.83,100.97,100.77,100.86,11400.0,53.2551,53.329,53.2234,53.2709,11400.0
2008-08-14 11:00:00,100.87,100.94,100.77,100.94,27600.0,53.2762,53.3132,53.2234,53.3132,27600.0
2008-08-14 11:30:00,100.85,101.06,100.83,100.9,8300.0,53.2656,53.3766,53.2551,53.2921,8300.0
2008-08-14 12:00:00,100.95,101.03,100.83,100.99,4500.0,53.3185,53.3607,53.2551,53.3396,4500.0
2008-08-14 12:30:00,100.98,101.01,100.77,100.83,8300.0,53.3343,53.3501,53.2234,53.2551,8300.0
2008-08-14 13:00:00,100.92,101.19,100.85,101.19,16800.0,53.3026,53.4452,53.2656,53.4452,16800.0
2008-08-14 13:30:00,101.16,101.28,101.0,101.0,51400.0,53.4294,53.4928,53.3449,53.3449,51400.0
2008-08-14 14:00:00,101.03,101.09,100.94,101.01,6600.0,53.3607,53.3924,53.3132,53.3501,6600.0
2008-08-14 14:30:00,100.99,101.15,100.99,101.05,6800.0,53.3396,53.4241,53.3396,53.3713,6800.0
2008-08-14 15:00:00,101.05,101.1,100.98,101.0,12400.0,53.3713,53.3977,53.3343,53.3449,12400.0
2008-08-14 15:30:00,101.02,101.09,100.99,101.09,6000.0,53.3554,53.3924,53.3396,53.3924,6000.0
2008-08-15 09:30:00,100.78,101.33,100.78,101.17,6200.0,53.2287,53.5192,53.2287,53.4347,6200.0
2008-08-15 10:00:00,101.17,101.24,101.0,101.14,5400.0,53.4347,53.4716,53.3449,53.4188,5400.0
2008-08-15 10:30:00,101.14,101.3,101.07,101.12,2800.0,53.4188,53.5033,53.3818,53.4082,2800.0
2008-08-15 11:00:00,101.14,101.21,101.02,101.12,4800.0,53.4188,53.4558,53.3554,53.4082,4800.0
2008-08-15 11:30:00,101.1,101.15,101.03,101.08,4900.0,53.3977,53.4241,53.3607,53.3871,4900.0
2008-08-15 12:00:00,101.07,101.37,101.06,101.32,10300.0,53.3818,53.5403,53.3766,53.5139,10300.0
2008-08-15 12:30:00,101.21,101.28,101.15,101.22,4900.0,53.4558,53.4928,53.4241,53.4611,4900.0
2008-08-15 13:00:00,101.21,101.34,101.15,101.2,5500.0,53.4558,53.5244,53.4241,53.4505,5500.0
2008-08-15 13:30:00,101.33,101.36,101.16,101.35,3400.0,53.5192,53.535,53.4294,53.5297,3400.0
2008-08-15 14:00:00,101.26,101.33,101.2,101.26,4700.0,53.4822,53.5192,53.4505,53.4822,4700.0
2008-08-15 14:30:00,101.27,101.31,101.2,101.29,13400.0,53.4875,53.5086,53.4505,53.498,13400.0
2008-08-15 15:00:00,101.25,101.4,101.2,101.34,20600.0,53.4769,53.5561,53.4505,53.5244,20600.0
2008-08-15 15:30:00,101.35,101.35,101.18,101.32,22300.0,53.5297,53.5297,53.4399,53.5139,22300.0
2008-08-18 09:30:00,101.0,101.27,101.0,101.27,25100.0,53.3449,53.4875,53.3449,53.4875,25100.0
2008-08-18 10:00:00,101.27,101.36,101.27,101.31,3200.0,53.4875,53.535,53.4875,53.5086,3200.0
2008-08-18 10:30:00,101.31,101.33,101.17,101.3,5600.0,53.5086,53.5192,53.4347,53.5033,5600.0
2008-08-18 11:00:00,101.3,101.3,101.27,101.3,4000.0,53.5033,53.5033,53.4875,53.5033,4000.0
2008-08-18 11:30:00,101.29,101.33,101.27,101.27,5400.0,53.498,53.5192,53.4875,53.4875,5400.0
2008-08-18 12:00:00,101.31,101.32,101.21,101.27,3900.0,53.5086,53.5139,53.4558,53.4875,3900.0
2008-08-18 12:30:00,101.27,101.35,101.26,101.33,10700.0,53.4875,53.5297,53.4822,53.5192,10700.0
2008-08-18 13:00:00,101.34,101.36,101.25,101.3,11900.0,53.5244,53.535,53.4769,53.5033,11900.0
2008-08-18 13:30:00,101.3,101.36,101.28,101.34,5200.0,53.5033,53.535,53.4928,53.5244,5200.0
2008-08-18 14:00:00,101.31,101.36,101.28,101.35,7300.0,53.5086,53.535,53.4928,53.5297,7300.0
2008-08-18 14:30:00,101.35,101.35,101.3,101.34,6300.0,53.5297,53.5297,53.5033,53.5244,6300.0
2008-08-18 15:00:00,101.35,101.35,101.25,101.25,4200.0,53.5297,53.5297,53.4769,53.4769,4200.0
2008-08-18 15:30:00,101.25,101.36,101.25,101.36,8800.0,53.4769,53.535,53.4769,53.535,8800.0
2008-08-19 09:30:00,101.41,101.41,101.12,101.24,13900.0,53.5614,53.5614,53.4082,53.4716,13900.0
2008-08-19 10:00:00,101.25,101.32,101.2,101.25,24000.0,53.4769,53.5139,53.4505,53.4769,24000.0
2008-08-19 10:30:00,101.26,101.35,101.19,101.19,21000.0,53.4822,53.5297,53.4452,53.4452,21000.0
2008-08-19 11:00:00,101.11,101.13,101.03,101.05,24200.0,53.403,53.4135,53.3607,53.3713,24200.0
2008-08-19 11:30:00,101.04,101.06,101.0,101.06,15400.0,53.366,53.3766,53.3449,53.3766,15400.0
2008-08-19 12:00:00,101.13,101.23,101.04,101.05,5400.0,53.4135,53.4663,53.366,53.3713,5400.0
2008-08-19 12:30:00,101.09,101.21,101.04,101.17,5100.0,53.3924,53.4558,53.366,53.4347,5100.0
2008-08-19 13:00:00,101.07,101.19,101.07,101.09,2900.0,53.3818,53.4452,53.3818,53.3924,2900.0
2008-08-19 13:30:00,101.08,101.16,101.08,101.14,1900.0,53.3871,53.4294,53.3871,53.4188,1900.0
2008-08-19 14:00:00,101.15,101.15,101.0,101.0,9100.0,53.4241,53.4241,53.3449,53.3449,9100.0
2008-08-19 14:30:00,101.01,101.08,101.0,101.01,10000.0,53.3501,53.3871,53.3449,53.3501,10000.0
2008-08-19 15:00:00,101.08,101.19,101.02,101.11,10100.0,53.3871,53.4452,53.3554,53.403,10100.0
2008-08-19 15:30:00,101.18,101.24,101.13,101.2,10200.0,53.4399,53.4716,53.4135,53.4505,10200.0
2008-08-20 09:30:00,101.02,101.17,100.79,101.08,14300.0,53.3554,53.4347,53.234,53.3871,14300.0
2008-08-20 10:00:00,101.07,101.16,101.0,101.06,3800.0,53.3818,53.4294,53.3449,53.3766,3800.0
2008-08-20 10:30:00,101.02,101.06,100.82,100.85,9800.0,53.3554,53.3766,53.2498,53.2656,9800.0
2008-08-20 11:00:00,100.95,100.97,100.62,100.94,42100.0,53.3185,53.329,53.1442,53.3132,42100.0
2008-08-20 11:30:00,100.95,100.99,100.73,100.83,67700.0,53.3185,53.3396,53.2023,53.2551,67700.0
2008-08-20 12:00:00,100.9,101.04,100.84,101.0,20700.0,53.2921,53.366,53.2604,53.3449,20700.0
2008-08-20 12:30:00,101.02,101.13,100.83,101.13,90900.0,53.3554,53.4135,53.2551,53.4135,90900.0
2008-08-20 13:00:00,101.09,101.09,100.81,100.95,60300.0,53.3924,53.3924,53.2445,53.3185,60300.0
2008-08-20 13:30:00,100.97,101.14,100.84,100.91,40200.0,53.329,53.4188,53.2604,53.2973,40200.0
2008-08-20 14:00:00,100.88,100.93,100.73,100.84,49800.0,53.2815,53.3079,53.2023,53.2604,49800.0
2008-08-20 14:30:00,100.84,101.04,100.83,101.04,13100.0,53.2604,53.366,53.2551,53.366,13100.0
2008-08-20 15:00:00,100.95,101.18,100.93,101.18,12700.0,53.3185,53.4399,53.3079,53.4399,12700.0
2008-08-20 15:30:00,101.18,101.28,101.09,101.21,54200.0,53.4399,53.4928,53.3924,53.4558,54200.0
2008-08-20 16:00:00,101.16,101.16,101.16,101.16,100.0,53.4294,53.4294,53.4294,53.4294,100.0
2008-08-21 09:30:00,101.31,101.31,100.57,100.64,34400.0,53.5086,53.5086,53.1178,53.1547,34400.0
2008-08-21 10:00:00,100.65,100.71,100.53,100.67,2800.0,53.16,53.1917,53.0966,53.1706,2800.0
2008-08-21 10:30:00,100.67,100.8,100.59,100.7,2900.0,53.1706,53.2392,53.1283,53.1864,2900.0
2008-08-21 11:00:00,100.78,100.83,100.7,100.75,38100.0,53.2287,53.2551,53.1864,53.2128,38100.0
2008-08-21 11:30:00,100.79,100.8,100.62,100.68,13700.0,53.234,53.2392,53.1442,53.1759,13700.0
2008-08-21 12:00:00,100.67,100.83,100.66,100.81,27300.0,53.1706,53.2551,53.1653,53.2445,27300.0
2008-08-21 12:30:00,100.78,100.82,100.71,100.78,15200.0,53.2287,53.2498,53.1917,53.2287,15200.0
2008-08-21 13:00:00,100.77,100.79,100.7,100.79,13900.0,53.2234,53.234,53.1864,53.234,13900.0
2008-08-21 13:30:00,100.73,100.8,100.63,100.78,13100.0,53.2023,53.2392,53.1494,53.2287,13100.0
2008-08-21 14:00:00,100.79,100.8,100.66,100.72,13600.0,53.234,53.2392,53.1653,53.197,13600.0
2008-08-21 14:30:00,100.75,100.78,100.69,100.69,12000.0,53.2128,53.2287,53.1811,53.1811,12000.0
2008-08-21 15:00:00,100.71,100.84,100.7,100.8,17400.0,53.1917,53.2604,53.1864,53.2392,17400.0
2008-08-21 15:30:00,100.79,100.82,100.75,100.77,18000.0,53.234,53.2498,53.2128,53.2234,18000.0
2008-08-22 09:30:00,101.15,101.15,100.08,100.6,27700.0,53.4241,53.4241,52.859,53.1336,27700.0
2008-08-22 10:00:00,100.66,100.73,100.47,100.47,35400.0,53.1653,53.2023,53.0649,53.0649,35400.0
2008-08-22 10:30:00,100.49,100.54,100.4,100.48,5100.0,53.0755,53.1019,53.028,53.0702,5100.0
2008-08-22 11:00:00,100.57,100.64,100.52,100.63,10300.0,53.1178,53.1547,53.0913,53.1494,10300.0
2008-08-22 11:30:00,100.65,100.66,100.51,100.54,21700.0,53.16,53.1653,53.0861,53.1019,21700.0
2008-08-22 12:00:00,100.53,100.61,100.5,100.57,9800.0,53.0966,53.1389,53.0808,53.1178,9800.0
2008-08-22 12:30:00,100.54,100.58,100.52,100.52,5100.0,53.1019,53.123,53.0913,53.0913,5100.0
2008-08-22 13:00:00,100.56,100.58,100.5,100.56,9100.0,53.1125,53.123,53.0808,53.1125,9100.0
2008-08-22 13:30:00,100.57,100.62,100.51,100.57,5500.0,53.1178,53.1442,53.0861,53.1178,5500.0
2008-08-22 14:00:00,100.57,100.67,100.56,100.66,13700.0,53.1178,53.1706,53.1125,53.1653,13700.0
2008-08-22 14:30:00,100.66,100.68,100.58,100.63,5600.0,53.1653,53.1759,53.123,53.1494,5600.0
2008-08-22 15:00:00,100.66,100.68,100.62,100.65,7700.0,53.1653,53.1759,53.1442,53.16,7700.0
2008-08-22 15:30:00,100.65,100.72,100.63,100.65,24300.0,53.16,53.197,53.1494,53.16,24300.0
2008-08-25 09:30:00,101.32,101.37,101.1,101.23,13200.0,53.5139,53.5403,53.3977,53.4663,13200.0
2008-08-25 10:00:00,101.22,101.25,101.1,101.17,4500.0,53.4611,53.4769,53.3977,53.4347,4500.0
2008-08-25 10:30:00,101.12,101.21,101.04,101.21,6700.0,53.4082,53.4558,53.366,53.4558,6700.0
2008-08-25 11:00:00,101.24,101.3,101.23,101.27,5200.0,53.4716,53.5033,53.4663,53.4875,5200.0
2008-08-25 11:30:00,101.33,101.34,101.24,101.32,6700.0,53.5192,53.5244,53.4716,53.5139,6700.0
2008-08-25 12:00:00,101.34,101.35,101.26,101.35,5200.0,53.5244,53.5297,53.4822,53.5297,5200.0
2008-08-25 12:30:00,101.35,101.35,101.26,101.26,4700.0,53.5297,53.5297,53.4822,53.4822,4700.0
2008-08-25 13:00:00,101.28,101.29,101.23,101.24,4500.0,53.4928,53.498,53.4663,53.4716,4500.0
2008-08-25 13:30:00,101.27,101.32,101.23,101.27,8100.0,53.4875,53.5139,53.4663,53.4875,8100.0
2008-08-25 14:00:00,101.17,101.32,101.17,101.23,6500.0,53.4347,53.5139,53.4347,53.4663,6500.0
2008-08-25 14:30:00,101.23,101.28,101.18,101.22,9000.0,53.4663,53.4928,53.4399,53.4611,9000.0
2008-08-25 15:00:00,101.18,101.33,101.18,101.27,6600.0,53.4399,53.5192,53.4399,53.4875,6600.0
2008-08-25 15:30:00,101.31,101.33,101.21,101.3,14100.0,53.5086,53.5192,53.4558,53.5033,14100.0
2008-08-26 09:30:00,101.22,101.22,100.91,101.13,11500.0,53.4611,53.4611,53.2973,53.4135,11500.0
2008-08-26 10:00:00,101.08,101.22,101.07,101.1,30500.0,53.3871,53.4611,53.3818,53.3977,30500.0
2008-08-26 10:30:00,101.1,101.1,101.0,101.01,8100.0,53.3977,53.3977,53.3449,53.3501,8100.0
2008-08-26 11:00:00,101.0,101.27,100.95,101.27,30000.0,53.3449,53.4875,53.3185,53.4875,30000.0
2008-08-26 11:30:00,101.33,101.46,101.17,101.22,39000.0,53.5192,53.5878,53.4347,53.4611,39000.0
2008-08-26 12:00:00,101.22,101.28,101.19,101.27,24500.0,53.4611,53.4928,53.4452,53.4875,24500.0
2008-08-26 12:30:00,101.27,101.3,101.1,101.27,25800.0,53.4875,53.5033,53.3977,53.4875,25800.0
2008-08-26 13:00:00,101.27,101.3,101.2,101.27,22900.0,53.4875,53.5033,53.4505,53.4875,22900.0
2008-08-26 13:30:00,101.27,101.39,101.27,101.34,44500.0,53.4875,53.5509,53.4875,53.5244,44500.0
2008-08-26 14:00:00,101.34,101.42,101.3,101.39,25600.0,53.5244,53.5667,53.5033,53.5509,25600.0
2008-08-26 14:30:00,101.39,101.41,101.37,101.4,42100.0,53.5509,53.5614,53.5403,53.5561,42100.0
2008-08-26 15:00:00,101.39,101.51,101.3,101.38,63100.0,53.5509,53.6142,53.5033,53.5456,63100.0
2008-08-26 15:30:00,101.38,101.42,101.35,101.42,42800.0,53.5456,53.5667,53.5297,53.5667,42800.0
2008-08-27 09:30:00,100.87,101.12,100.72,100.99,22200.0,53.2762,53.4082,53.197,53.3396,22200.0
2008-08-27 10:00:00,100.95,101.09,100.94,100.94,9800.0,53.3185,53.3924,53.3132,53.3132,9800.0
2008-08-27 10:30:00,101.02,101.04,100.96,101.01,8400.0,53.3554,53.366,53.3237,53.3501,8400.0
2008-08-27 11:00:00,101.0,101.2,100.9,101.2,14900.0,53.3449,53.4505,53.2921,53.4505,14900.0
2008-08-27 11:30:00,101.2,101.2,100.99,101.03,5900.0,53.4505,53.4505,53.3396,53.3607,5900.0
2008-08-27 12:00:00,101.09,101.19,101.05,101.15,5300.0,53.3924,53.4452,53.3713,53.4241,5300.0
2008-08-27 12:30:00,101.05,101.16,101.01,101.11,8900.0,53.3713,53.4294,53.3501,53.403,8900.0
2008-08-27 13:00:00,101.15,101.22,100.96,101.11,6500.0,53.4241,53.4611,53.3237,53.403,6500.0
2008-08-27 13:30:00,101.03,101.12,101.01,101.05,6500.0,53.3607,53.4082,53.3501,53.3713,6500.0
2008-08-27 14:00:00,101.08,101.29,101.05,101.22,15900.0,53.3871,53.498,53.3713,53.4611,15900.0
2008-08-27 14:30:00,101.22,101.27,101.15,101.23,34500.0,53.4611,53.4875,53.4241,53.4663,34500.0
2008-08-27 15:00:00,101.2,101.31,101.16,101.31,10600.0,53.4505,53.5086,53.4294,53.5086,10600.0
2008-08-27 15:30:00,101.3,101.31,101.17,101.26,11700.0,53.5033,53.5086,53.4347,53.4822,11700.0
2008-08-27 16:00:00,101.18,101.18,101.18,101.18,100.0,53.4399,53.4399,53.4399,53.4399,100.0
2008-08-28 09:30:00,101.22,101.28,100.96,101.05,30600.0,53.4611,53.4928,53.3237,53.3713,30600.0
2008-08-28 10:00:00,101.08,101.14,101.02,101.04,18700.0,53.3871,53.4188,53.3554,53.366,18700.0
2008-08-28 10:30:00,101.04,101.08,100.99,100.99,7900.0,53.366,53.3871,53.3396,53.3396,7900.0
2008-08-28 11:00:00,101.03,101.14,101.01,101.14,7700.0,53.3607,53.4188,53.3501,53.4188,7700.0
2008-08-28 11:30:00,101.14,101.2,100.96,100.96,11700.0,53.4188,53.4505,53.3237,53.3237,11700.0
2008-08-28 12:00:00,101.01,101.06,100.84,101.04,8400.0,53.3501,53.3766,53.2604,53.366,8400.0
2008-08-28 12:30:00,101.04,101.14,101.03,101.09,7900.0,53.366,53.4188,53.3607,53.3924,7900.0
2008-08-28 13:00:00,101.06,101.08,100.96,101.07,9600.0,53.3766,53.3871,53.3237,53.3818,9600.0
2008-08-28 13:30:00,101.08,101.2,101.02,101.12,5700.0,53.3871,53.4505,53.3554,53.4082,5700.0
2008-08-28 14:00:00,101.13,101.22,101.13,101.16,6100.0,53.4135,53.4611,53.4135,53.4294,6100.0
2008-08-28 14:30:00,101.16,101.16,101.12,101.16,4600.0,53.4294,53.4294,53.4082,53.4294,4600.0
2008-08-28 15:00:00,101.15,101.23,101.12,101.23,5600.0,53.4241,53.4663,53.4082,53.4663,5600.0
2008-08-28 15:30:00,101.23,101.24,101.15,101.23,10800.0,53.4663,53.4716,53.4241,53.4663,10800.0
2008-08-29 09:30:00,101.57,101.57,100.07,100.87,33100.0,53.6459,53.6459,52.8537,53.2762,33100.0
2008-08-29 10:00:00,100.87,101.1,100.85,101.08,16800.0,53.2762,53.3977,53.2656,53.3871,16800.0
2008-08-29 10:30:00,101.09,101.09,100.88,101.07,7000.0,53.3924,53.3924,53.2815,53.3818,7000.0
2008-08-29 11:00:00,101.07,101.07,100.8,100.94,14000.0,53.3818,53.3818,53.2392,53.3132,14000.0
2008-08-29 11:30:00,100.96,100.99,100.74,100.93,62400.0,53.3237,53.3396,53.2075,53.3079,62400.0
2008-08-29 12:00:00,100.94,100.96,100.86,100.88,13100.0,53.3132,53.3237,53.2709,53.2815,13100.0
2008-08-29 12:30:00,100.88,101.06,100.88,101.06,13200.0,53.2815,53.3766,53.2815,53.3766,13200.0
2008-08-29 13:00:00,101.04,101.04,100.85,100.91,14900.0,53.366,53.366,53.2656,53.2973,14900.0
2008-08-29 13:30:00,100.91,100.99,100.81,100.93,13000.0,53.2973,53.3396,53.2445,53.3079,13000.0
2008-08-29 14:00:00,100.98,101.15,100.96,100.97,24900.0,53.3343,53.4241,53.3237,53.329,24900.0
2008-08-29 14:30:00,100.98,101.15,100.95,100.97,38000.0,53.3343,53.4241,53.3185,53.329,38000.0
2008-08-29 15:00:00,100.99,101.15,100.95,101.06,25900.0,53.3396,53.4241,53.3185,53.3766,25900.0
2008-08-29 15:30:00,101.06,101.25,101.04,101.04,38600.0,53.3766,53.4769,53.366,53.366,38600.0
2008-09-02 09:30:00,100.89,100.89,100.34,100.66,16100.0,53.5277,53.5277,53.2359,53.4057,16100.0
2008-09-02 10:00:00,100.63,100.79,100.63,100.79,6800.0,53.3897,53.4746,53.3897,53.4746,6800.0
2008-09-02 10:30:00,100.84,100.98,100.84,100.97,16200.0,53.5012,53.5754,53.5012,53.5701,16200.0
2008-09-02 11:00:00,100.97,101.12,100.92,101.03,2700.0,53.5701,53.6497,53.5436,53.602,2700.0
2008-09-02 11:30:00,101.02,101.1,100.9,101.03,4100.0,53.5967,53.6391,53.533,53.602,4100.0
2008-09-02 12:00:00,101.07,101.23,101.07,101.17,11000.0,53.6232,53.7081,53.6232,53.6762,11000.0
2008-09-02 12:30:00,101.25,101.26,101.17,101.21,12700.0,53.7187,53.724,53.6762,53.6975,12700.0
2008-09-02 13:00:00,101.14,101.19,100.95,100.95,21500.0,53.6603,53.6868,53.5595,53.5595,21500.0
2008-09-02 13:30:00,101.08,101.09,101.02,101.06,3500.0,53.6285,53.6338,53.5967,53.6179,3500.0
2008-09-02 14:00:00,101.03,101.12,100.98,100.98,7100.0,53.602,53.6497,53.5754,53.5754,7100.0
2008-09-02 14:30:00,100.98,101.07,100.97,100.99,7400.0,53.5754,53.6232,53.5701,53.5807,7400.0
2008-09-02 15:00:00,101.03,101.06,100.97,100.99,10100.0,53.602,53.6179,53.5701,53.5807,10100.0
2008-09-02 15:30:00,101.0,101.07,100.98,100.98,9600.0,53.586,53.6232,53.5754,53.5754,9600.0
2008-09-03 09:30:00,101.18,101.37,100.95,101.09,33800.0,53.6815,53.7823,53.5595,53.6338,33800.0
2008-09-03 10:00:00,100.99,101.15,100.9,101.15,12400.0,53.5807,53.6656,53.533,53.6656,12400.0
2008-09-03 10:30:00,101.15,101.21,101.01,101.19,26200.0,53.6656,53.6975,53.5913,53.6868,26200.0
2008-09-03 11:00:00,101.16,101.24,101.07,101.17,5500.0,53.6709,53.7134,53.6232,53.6762,5500.0
2008-09-03 11:30:00,101.2,101.2,101.12,101.2,7800.0,53.6922,53.6922,53.6497,53.6922,7800.0
2008-09-03 12:00:00,101.2,101.25,101.2,101.25,4000.0,53.6922,53.7187,53.6922,53.7187,4000.0
2008-09-03 12:30:00,101.24,101.24,101.13,101.22,13000.0,53.7134,53.7134,53.655,53.7028,13000.0
2008-09-03 13:00:00,101.21,101.24,101.2,101.2,37100.0,53.6975,53.7134,53.6922,53.6922,37100.0
2008-09-03 13:30:00,101.23,101.23,101.16,101.2,5400.0,53.7081,53.7081,53.6709,53.6922,5400.0
2008-09-03 14:00:00,101.25,101.34,101.15,101.24,11100.0,53.7187,53.7664,53.6656,53.7134,11100.0
2008-09-03 14:30:00,101.25,101.33,101.22,101.32,17400.0,53.7187,53.7611,53.7028,53.7558,17400.0
2008-09-03 15:00:00,101.27,101.31,101.15,101.25,10500.0,53.7293,53.7505,53.6656,53.7187,10500.0
2008-09-03 15:30:00,101.17,101.22,101.15,101.18,14800.0,53.6762,53.7028,53.6656,53.6815,14800.0
2008-09-03 16:00:00,101.18,101.18,101.18,101.18,200.0,53.6815,53.6815,53.6815,53.6815,200.0
2008-09-04 09:30:00,101.01,101.38,101.01,101.27,23500.0,53.5913,53.7877,53.5913,53.7293,23500.0
2008-09-04 10:00:00,101.19,101.29,101.17,101.19,17000.0,53.6868,53.7399,53.6762,53.6868,17000.0
2008-09-04 10:30:00,101.19,101.37,101.18,101.25,18800.0,53.6868,53.7823,53.6815,53.7187,18800.0
2008-09-04 11:00:00,101.2,101.3,100.73,101.26,132900.0,53.6922,53.7452,53.4428,53.724,132900.0
2008-09-04 11:30:00,101.24,101.3,101.14,101.22,27600.0,53.7134,53.7452,53.6603,53.7028,27600.0
2008-09-04 12:00:00,101.15,101.26,101.09,101.18,12300.0,53.6656,53.724,53.6338,53.6815,12300.0
2008-09-04 12:30:00,101.18,101.29,101.09,101.23,10500.0,53.6815,53.7399,53.6338,53.7081,10500.0
2008-09-04 13:00:00,101.18,101.23,101.17,101.23,11100.0,53.6815,53.7081,53.6762,53.7081,11100.0
2008-09-04 13:30:00,101.25,101.25,101.18,101.24,6000.0,53.7187,53.7187,53.6815,53.7134,6000.0
2008-09-04 14:00:00,101.21,101.25,101.19,101.25,9600.0,53.6975,53.7187,53.6868,53.7187,9600.0
2008-09-04 14:30:00,101.25,101.3,101.22,101.23,15100.0,53.7187,53.7452,53.7028,53.7081,15100.0
2008-09-04 15:00:00,101.25,101.27,101.19,101.21,18100.0,53.7187,53.7293,53.6868,53.6975,18100.0
2008-09-04 15:30:00,101.21,101.29,101.15,101.21,24700.0,53.6975,53.7399,53.6656,53.6975,24700.0
2008-09-05 09:30:00,101.53,101.58,101.22,101.46,18000.0,53.8672,53.8938,53.7028,53.8301,18000.0
2008-09-05 10:00:00,101.43,101.62,101.26,101.62,12800.0,53.8142,53.915,53.724,53.915,12800.0
2008-09-05 10:30:00,101.59,101.69,101.52,101.53,7200.0,53.8991,53.9521,53.8619,53.8672,7200.0
2008-09-05 11:00:00,101.54,101.64,101.38,101.38,6100.0,53.8725,53.9256,53.7877,53.7877,6100.0
2008-09-05 11:30:00,101.45,101.53,101.22,101.27,18800.0,53.8248,53.8672,53.7028,53.7293,18800.0
2008-09-05 12:00:00,101.2,101.26,101.18,101.19,3200.0,53.6922,53.724,53.6815,53.6868,3200.0
2008-09-05 12:30:00,101.2,101.21,101.05,101.18,2600.0,53.6922,53.6975,53.6126,53.6815,2600.0
2008-09-05 13:00:00,101.19,101.37,101.15,101.25,9700.0,53.6868,53.7823,53.6656,53.7187,9700.0
2008-09-05 13:30:00,101.28,101.31,101.18,101.26,2000.0,53.7346,53.7505,53.6815,53.724,2000.0
2008-09-05 14:00:00,101.31,101.34,101.26,101.29,7000.0,53.7505,53.7664,53.724,53.7399,7000.0
2008-09-05 14:30:00,101.26,101.29,101.13,101.13,5300.0,53.724,53.7399,53.655,53.655,5300.0
2008-09-05 15:00:00,101.02,101.24,101.02,101.21,13700.0,53.5967,53.7134,53.5967,53.6975,13700.0
2008-09-05 15:30:00,101.19,101.19,101.01,101.11,6200.0,53.6868,53.6868,53.5913,53.6444,6200.0
2008-09-08 09:30:00,101.22,101.42,100.82,101.4,10200.0,53.7028,53.8089,53.4905,53.7983,10200.0
2008-09-08 10:00:00,101.35,101.35,101.14,101.14,3600.0,53.7717,53.7717,53.6603,53.6603,3600.0
2008-09-08 10:30:00,101.18,101.21,100.94,101.21,11900.0,53.6815,53.6975,53.5542,53.6975,11900.0
2008-09-08 11:00:00,101.26,101.37,101.06,101.28,38700.0,53.724,53.7823,53.6179,53.7346,38700.0
2008-09-08 11:30:00,101.17,101.24,101.12,101.22,24500.0,53.6762,53.7134,53.6497,53.7028,24500.0
2008-09-08 12:00:00,101.21,101.21,101.04,101.17,21600.0,53.6975,53.6975,53.6073,53.6762,21600.0
2008-09-08 12:30:00,101.0,101.17,101.0,101.17,22900.0,53.586,53.6762,53.586,53.6762,22900.0
2008-09-08 13:00:00,101.14,101.18,101.08,101.13,15500.0,53.6603,53.6815,53.6285,53.655,15500.0
2008-09-08 13:30:00,101.14,101.33,101.08,101.33,93700.0,53.6603,53.7611,53.6285,53.7611,93700.0
2008-09-08 14:00:00,101.39,101.52,101.27,101.39,58700.0,53.793,53.8619,53.7293,53.793,58700.0
2008-09-08 14:30:00,101.33,101.47,101.32,101.37,3900.0,53.7611,53.8354,53.7558,53.7823,3900.0
2008-09-08 15:00:00,101.35,101.66,101.32,101.45,15300.0,53.7717,53.9362,53.7558,53.8248,15300.0
2008-09-08 15:30:00,101.37,101.46,101.18,101.28,15400.0,53.7823,53.8301,53.6815,53.7346,15400.0
2008-09-09 09:30:00,101.35,101.36,101.06,101.19,13400.0,53.7717,53.777,53.6179,53.6868,13400.0
2008-09-09 10:00:00,101.2,101.4,101.2,101.38,17300.0,53.6922,53.7983,53.6922,53.7877,17300.0
2008-09-09 10:30:00,101.31,101.61,101.27,101.6,25400.0,53.7505,53.9097,53.7293,53.9044,25400.0
2008-09-09 11:00:00,101.4,101.45,101.27,101.39,4000.0,53.7983,53.8248,53.7293,53.793,4000.0
2008-09-09 11:30:00,101.31,101.47,101.3,101.36,11300.0,53.7505,53.8354,53.7452,53.777,11300.0
2008-09-09 12:00:00,101.53,101.62,101.44,101.57,22600.0,53.8672,53.915,53.8195,53.8885,22600.0
2008-09-09 12:30:00,101.54,101.54,101.4,101.5,22200.0,53.8725,53.8725,53.7983,53.8513,22200.0
2008-09-09 13:00:00,101.5,101.5,101.39,101.42,7100.0,53.8513,53.8513,53.793,53.8089,7100.0
2008-09-09 13:30:00,101.48,101.84,101.42,101.64,21900.0,53.8407,54.0317,53.8089,53.9256,21900.0
2008-09-09 14:00:00,101.57,101.77,101.54,101.54,10100.0,53.8885,53.9946,53.8725,53.8725,10100.0
2008-09-09 14:30:00,101.54,101.58,101.41,101.58,19400.0,53.8725,53.8938,53.8036,53.8938,19400.0
2008-09-09 15:00:00,101.6,101.64,101.41,101.43,28900.0,53.9044,53.9256,53.8036,53.8142,28900.0
2008-09-09 15:30:00,101.49,101.58,101.42,101.55,14000.0,53.846,53.8938,53.8089,53.8778,14000.0
2008-09-10 09:30:00,100.82,101.03,100.81,100.88,26200.0,53.4905,53.602,53.4852,53.5224,26200.0
2008-09-10 10:00:00,100.98,101.57,100.98,101.56,41400.0,53.5754,53.8885,53.5754,53.8832,41400.0
2008-09-10 10:30:00,101.58,101.92,101.54,101.75,69400.0,53.8938,54.0742,53.8725,53.984,69400.0
2008-09-10 11:00:00,101.75,101.88,101.71,101.86,28800.0,53.984,54.0529,53.9627,54.0423,28800.0
2008-09-10 11:30:00,101.87,101.87,101.62,101.66,54900.0,54.0476,54.0476,53.915,53.9362,54900.0
2008-09-10 12:00:00,101.64,101.71,101.55,101.67,23200.0,53.9256,53.9627,53.8778,53.9415,23200.0
2008-09-10 12:30:00,101.69,101.74,101.59,101.74,17600.0,53.9521,53.9787,53.8991,53.9787,17600.0
2008-09-10 13:00:00,101.73,101.79,101.7,101.74,27600.0,53.9733,54.0052,53.9574,53.9787,27600.0
2008-09-10 13:30:00,101.73,101.76,101.57,101.71,27100.0,53.9733,53.9893,53.8885,53.9627,27100.0
2008-09-10 14:00:00,101.72,101.74,101.51,101.57,18300.0,53.968,53.9787,53.8566,53.8885,18300.0
2008-09-10 14:30:00,101.6,101.6,101.51,101.6,23800.0,53.9044,53.9044,53.8566,53.9044,23800.0
2008-09-10 15:00:00,101.6,101.64,101.51,101.63,37600.0,53.9044,53.9256,53.8566,53.9203,37600.0
2008-09-10 15:30:00,101.63,101.75,101.58,101.59,36800.0,53.9203,53.984,53.8938,53.8991,36800.0
2008-09-10 16:00:00,101.66,101.66,101.63,101.63,195800.0,53.9362,53.9362,53.9203,53.9203,195800.0
2008-09-11 09:30:00,100.47,101.18,100.44,101.08,38700.0,53.3048,53.6815,53.2889,53.6285,38700.0
2008-09-11 10:00:00,101.1,101.1,100.89,100.96,14100.0,53.6391,53.6391,53.5277,53.5648,14100.0
2008-09-11 10:30:00,100.97,100.97,100.77,100.77,12400.0,53.5701,53.5701,53.464,53.464,12400.0
2008-09-11 11:00:00,100.78,100.85,100.75,100.79,11000.0,53.4693,53.5065,53.4534,53.4746,11000.0
2008-09-11 11:30:00,100.8,100.83,100.62,100.72,16100.0,53.4799,53.4958,53.3844,53.4375,16100.0
2008-09-11 12:00:00,100.68,100.86,100.58,100.79,123500.0,53.4163,53.5118,53.3632,53.4746,123500.0
2008-09-11 12:30:00,100.8,100.87,100.76,100.77,11500.0,53.4799,53.5171,53.4587,53.464,11500.0
2008-09-11 13:00:00,100.73,100.93,100.73,100.93,20700.0,53.4428,53.5489,53.4428,53.5489,20700.0
2008-09-11 13:30:00,100.92,100.92,100.5,100.72,42400.0,53.5436,53.5436,53.3208,53.4375,42400.0
2008-09-11 14:00:00,100.76,100.83,100.65,100.75,38800.0,53.4587,53.4958,53.4003,53.4534,38800.0
2008-09-11 14:30:00,100.76,100.89,100.72,100.77,58300.0,53.4587,53.5277,53.4375,53.464,58300.0
2008-09-11 15:00:00,100.77,100.88,100.75,100.88,4700.0,53.464,53.5224,53.4534,53.5224,4700.0
2008-09-11 15:30:00,100.84,100.94,100.64,100.8,35400.0,53.5012,53.5542,53.395,53.4799,35400.0
2008-09-12 09:30:00,100.43,100.45,100.26,100.34,6900.0,53.2836,53.2942,53.1934,53.2359,6900.0
2008-09-12 10:00:00,100.33,100.53,100.25,100.29,10500.0,53.2306,53.3367,53.1881,53.2093,10500.0
2008-09-12 10:30:00,100.27,100.34,100.11,100.21,11100.0,53.1987,53.2359,53.1138,53.1669,11100.0
2008-09-12 11:00:00,100.17,100.25,99.72,100.01,85800.0,53.1457,53.1881,52.9069,53.0608,85800.0
2008-09-12 11:30:00,100.14,100.22,99.92,100.11,6300.0,53.1298,53.1722,53.013,53.1138,6300.0
2008-09-12 12:00:00,100.11,100.13,99.81,99.98,7600.0,53.1138,53.1245,52.9547,53.0449,7600.0
2008-09-12 12:30:00,99.97,100.07,99.86,100.07,6100.0,53.0396,53.0926,52.9812,53.0926,6100.0
2008-09-12 13:00:00,100.07,100.13,99.94,100.12,11800.0,53.0926,53.1245,53.0237,53.1192,11800.0
2008-09-12 13:30:00,100.15,100.24,100.06,100.09,10800.0,53.1351,53.1828,53.0873,53.1032,10800.0
2008-09-12 14:00:00,100.11,100.16,100.05,100.16,12700.0,53.1138,53.1404,53.082,53.1404,12700.0
2008-09-12 14:30:00,100.27,100.28,99.92,99.92,18600.0,53.1987,53.204,53.013,53.013,18600.0
2008-09-12 15:00:00,99.89,99.96,99.8,99.96,7400.0,52.9971,53.0343,52.9494,53.0343,7400.0
2008-09-12 15:30:00,99.89,100.08,99.85,100.03,23800.0,52.9971,53.0979,52.9759,53.0714,23800.0
2008-09-15 09:30:00,100.09,100.09,99.0,99.27,18300.0,53.1032,53.1032,52.5249,52.6682,18300.0
2008-09-15 10:00:00,99.27,99.47,98.78,98.78,15000.0,52.6682,52.7743,52.4082,52.4082,15000.0
2008-09-15 10:30:00,98.77,98.77,98.25,98.35,34100.0,52.4029,52.4029,52.127,52.1801,34100.0
2008-09-15 11:00:00,98.36,98.94,98.06,98.94,23000.0,52.1854,52.4931,52.0262,52.4931,23000.0
2008-09-15 11:30:00,98.95,99.08,98.77,98.79,4300.0,52.4984,52.5674,52.4029,52.4135,4300.0
2008-09-15 12:00:00,98.82,98.86,98.57,98.7,6500.0,52.4294,52.4507,52.2968,52.3658,6500.0
2008-09-15 12:30:00,98.7,98.8,98.6,98.64,4700.0,52.3658,52.4188,52.3127,52.3339,4700.0
2008-09-15 13:00:00,98.64,99.01,98.61,98.86,9900.0,52.3339,52.5302,52.318,52.4507,9900.0
2008-09-15 13:30:00,98.81,99.0,98.37,98.75,37100.0,52.4241,52.5249,52.1907,52.3923,37100.0
2008-09-15 14:00:00,98.7,98.81,98.59,98.73,5200.0,52.3658,52.4241,52.3074,52.3817,5200.0
2008-09-15 14:30:00,98.7,98.74,98.31,98.66,9600.0,52.3658,52.387,52.1588,52.3445,9600.0
2008-09-15 15:00:00,98.71,99.13,98.71,99.07,16400.0,52.3711,52.5939,52.3711,52.5621,16400.0
2008-09-15 15:30:00,99.14,99.37,98.98,99.29,33700.0,52.5992,52.7212,52.5143,52.6788,33700.0
2008-09-16 09:30:00,97.73,98.93,96.0,96.22,102200.0,51.8511,52.4878,50.9333,51.05,102200.0
2008-09-16 10:00:00,96.3,96.58,96.12,96.57,86000.0,51.0924,51.241,50.9969,51.2357,86000.0
2008-09-16 10:30:00,96.62,97.0,95.5,96.48,230700.0,51.2622,51.4638,50.668,51.1879,230700.0
2008-09-16 11:00:00,96.02,96.26,95.5,95.78,15000.0,50.9439,51.0712,50.668,50.8165,15000.0
2008-09-16 11:30:00,95.77,95.78,92.91,93.96,108200.0,50.8112,50.8165,49.2939,49.8509,108200.0
2008-09-16 12:00:00,93.96,94.62,93.11,93.66,194000.0,49.8509,50.2011,49.4,49.6918,194000.0
2008-09-16 12:30:00,93.66,93.85,93.48,93.53,52400.0,49.6918,49.7926,49.5963,49.6228,52400.0
2008-09-16 13:00:00,93.53,94.02,93.09,93.32,88700.0,49.6228,49.8828,49.3894,49.5114,88700.0
2008-09-16 13:30:00,93.32,93.99,93.28,93.43,67800.0,49.5114,49.8669,49.4902,49.5697,67800.0
2008-09-16 14:00:00,93.43,93.82,92.0,92.0,178100.0,49.5697,49.7767,48.811,48.811,178100.0
2008-09-16 14:30:00,92.0,93.0,90.89,91.63,239200.0,48.811,49.3416,48.2221,48.6147,239200.0
2008-09-16 15:00:00,91.61,92.0,91.55,91.57,101900.0,48.6041,48.811,48.5723,48.5829,101900.0
2008-09-16 15:30:00,91.55,93.03,91.45,92.99,188900.0,48.5723,49.3575,48.5192,49.3363,188900.0
2008-09-17 09:30:00,93.14,93.73,92.18,92.72,43000.0,49.4159,49.7289,48.9065,49.193,43000.0
2008-09-17 10:00:00,92.39,92.6,91.93,91.93,76400.0,49.018,49.1294,48.7739,48.7739,76400.0
2008-09-17 10:30:00,91.87,92.15,91.87,91.97,34400.0,48.7421,48.8906,48.7421,48.7951,34400.0
2008-09-17 11:00:00,91.96,91.96,91.15,91.16,67800.0,48.7898,48.7898,48.3601,48.3654,67800.0
2008-09-17 11:30:00,91.15,91.99,87.01,90.21,112000.0,48.3601,48.8057,46.1636,47.8614,112000.0
2008-09-17 12:00:00,90.25,90.84,88.75,89.78,51400.0,47.8826,48.1956,47.0867,47.6332,51400.0
2008-09-17 12:30:00,89.41,90.41,88.75,89.86,30900.0,47.4369,47.9675,47.0867,47.6757,30900.0
2008-09-17 13:00:00,89.59,89.86,88.53,89.2,28000.0,47.5324,47.6757,46.97,47.3255,28000.0
2008-09-17 13:30:00,88.75,88.75,85.04,86.01,63100.0,47.0867,47.0867,45.1184,45.633,63100.0
2008-09-17 14:00:00,86.0,87.05,85.74,86.96,56800.0,45.6277,46.1848,45.4898,46.1371,56800.0
2008-09-17 14:30:00,86.98,89.57,86.96,88.81,123800.0,46.1477,47.5218,46.1371,47.1186,123800.0
2008-09-17 15:00:00,88.81,89.75,88.31,89.0,89800.0,47.1186,47.6173,46.8533,47.2194,89800.0
2008-09-17 15:30:00,89.01,89.23,88.0,88.73,151800.0,47.2247,47.3414,46.6888,47.0761,151800.0
2008-09-17 16:00:00,88.73,88.73,88.73,88.73,0.0,47.0761,47.0761,47.0761,47.0761,0.0
2008-09-18 09:30:00,89.34,92.93,87.0,90.31,137200.0,47.3998,49.3045,46.1583,47.9144,137200.0
2008-09-18 10:00:00,90.25,91.11,90.0,90.99,29800.0,47.8826,48.3389,47.7499,48.2752,29800.0
2008-09-18 10:30:00,90.59,90.83,90.34,90.44,21300.0,48.063,48.1903,47.9303,47.9834,21300.0
2008-09-18 11:00:00,90.33,90.52,90.0,90.0,26500.0,47.925,48.0258,47.7499,47.7499,26500.0
2008-09-18 11:30:00,90.01,90.32,89.63,89.88,32700.0,47.7552,47.9197,47.5536,47.6863,32700.0
2008-09-18 12:00:00,89.73,90.04,89.42,89.9,80800.0,47.6067,47.7712,47.4422,47.6969,80800.0
2008-09-18 12:30:00,90.0,90.05,89.28,89.28,29200.0,47.7499,47.7765,47.3679,47.3679,29200.0
2008-09-18 13:00:00,89.32,89.48,88.76,89.0,38600.0,47.3892,47.474,47.092,47.2194,38600.0
2008-09-18 13:30:00,89.11,89.84,88.76,88.83,59500.0,47.2777,47.665,47.092,47.1292,59500.0
2008-09-18 14:00:00,88.82,89.15,88.61,88.67,39700.0,47.1239,47.299,47.0125,47.0443,39700.0
2008-09-18 14:30:00,88.65,88.74,88.5,88.64,29700.0,47.0337,47.0814,46.9541,47.0284,29700.0
2008-09-18 15:00:00,88.65,90.04,88.65,89.99,85900.0,47.0337,47.7712,47.0337,47.7446,85900.0
2008-09-18 15:30:00,90.01,90.01,89.62,89.99,54000.0,47.7552,47.7552,47.5483,47.7446,54000.0
2008-09-19 09:30:00,92.56,93.49,91.75,92.69,217100.0,49.1082,49.6016,48.6784,49.1771,217100.0
2008-09-19 10:00:00,92.71,92.9,92.01,92.64,51000.0,49.1877,49.2885,48.8164,49.1506,51000.0
2008-09-19 10:30:00,92.64,92.64,92.31,92.56,10300.0,49.1506,49.1506,48.9755,49.1082,10300.0
2008-09-19 11:00:00,92.34,92.34,92.01,92.33,18000.0,48.9914,48.9914,48.8164,48.9861,18000.0
2008-09-19 11:30:00,92.34,92.35,92.0,92.21,37100.0,48.9914,48.9967,48.811,48.9225,37100.0
2008-09-19 12:00:00,92.2,92.4,92.11,92.37,43000.0,48.9172,49.0233,48.8694,49.0074,43000.0
2008-09-19 12:30:00,92.3,92.69,92.11,92.22,83600.0,48.9702,49.1771,48.8694,48.9278,83600.0
2008-09-19 13:00:00,92.24,92.67,92.14,92.25,66400.0,48.9384,49.1665,48.8853,48.9437,66400.0
2008-09-19 13:30:00,92.32,92.52,92.12,92.31,34300.0,48.9808,49.0869,48.8747,48.9755,34300.0
2008-09-19 14:00:00,92.22,92.5,92.21,92.35,48100.0,48.9278,49.0763,48.9225,48.9967,48100.0
2008-09-19 14:30:00,92.32,92.55,92.23,92.52,54800.0,48.9808,49.1029,48.9331,49.0869,54800.0
2008-09-19 15:00:00,92.51,92.52,92.25,92.5,28900.0,49.0816,49.0869,48.9437,49.0763,28900.0
2008-09-19 15:30:00,92.51,92.83,92.36,92.75,106200.0,49.0816,49.2514,49.002,49.209,106200.0
2008-09-22 09:30:00,93.91,93.93,92.01,93.26,46900.0,49.8244,49.835,48.8164,49.4795,46900.0
2008-09-22 10:00:00,93.56,93.6,93.22,93.48,9200.0,49.6387,49.6599,49.4583,49.5963,9200.0
2008-09-22 10:30:00,93.47,94.16,93.3,93.65,219900.0,49.591,49.957,49.5008,49.6865,219900.0
2008-09-22 11:00:00,93.64,93.74,93.43,93.72,85600.0,49.6812,49.7342,49.5697,49.7236,85600.0
2008-09-22 11:30:00,93.65,93.65,93.3,93.65,67700.0,49.6865,49.6865,49.5008,49.6865,67700.0
2008-09-22 12:00:00,93.65,93.82,93.61,93.82,156000.0,49.6865,49.7767,49.6652,49.7767,156000.0
2008-09-22 12:30:00,93.82,93.85,93.6,93.6,32600.0,49.7767,49.7926,49.6599,49.6599,32600.0
2008-09-22 13:00:00,93.66,93.82,93.6,93.77,10100.0,49.6918,49.7767,49.6599,49.7501,10100.0
2008-09-22 13:30:00,93.77,93.77,93.68,93.75,20200.0,49.7501,49.7501,49.7024,49.7395,20200.0
2008-09-22 14:00:00,93.76,93.95,93.3,93.75,65200.0,49.7448,49.8456,49.5008,49.7395,65200.0
2008-09-22 14:30:00,93.75,93.8,93.66,93.79,21800.0,49.7395,49.766,49.6918,49.7607,21800.0
2008-09-22 15:00:00,93.77,93.85,93.68,93.73,77700.0,49.7501,49.7926,49.7024,49.7289,77700.0
2008-09-22 15:30:00,93.8,93.8,93.3,93.3,32800.0,49.766,49.766,49.5008,49.5008,32800.0
2008-09-23 09:30:00,93.64,93.95,92.5,93.6,13700.0,49.6812,49.8456,49.0763,49.6599,13700.0
2008-09-23 10:00:00,93.55,93.55,93.13,93.22,10900.0,49.6334,49.6334,49.4106,49.4583,10900.0
2008-09-23 10:30:00,93.21,93.49,93.01,93.25,17600.0,49.453,49.6016,49.3469,49.4742,17600.0
2008-09-23 11:00:00,93.31,93.52,93.08,93.28,14200.0,49.5061,49.6175,49.384,49.4902,14200.0
2008-09-23 11:30:00,93.37,93.41,92.57,92.65,11700.0,49.5379,49.5591,49.1135,49.1559,11700.0
2008-09-23 12:00:00,92.57,93.34,92.57,93.0,8900.0,49.1135,49.522,49.1135,49.3416,8900.0
2008-09-23 12:30:00,93.0,93.35,92.88,93.25,14400.0,49.3416,49.5273,49.2779,49.4742,14400.0
2008-09-23 13:00:00,93.31,93.46,93.02,93.33,39500.0,49.5061,49.5857,49.3522,49.5167,39500.0
2008-09-23 13:30:00,93.12,93.41,93.12,93.21,10700.0,49.4053,49.5591,49.4053,49.453,10700.0
2008-09-23 14:00:00,93.23,93.23,92.89,93.15,19100.0,49.4636,49.4636,49.2832,49.4212,19100.0
2008-09-23 14:30:00,93.04,93.41,92.51,93.36,10000.0,49.3628,49.5591,49.0816,49.5326,10000.0
2008-09-23 15:00:00,93.36,93.5,93.0,93.29,8700.0,49.5326,49.6069,49.3416,49.4955,8700.0
2008-09-23 15:30:00,93.01,93.34,92.19,92.34,46900.0,49.3469,49.522,48.9119,48.9914,46900.0
2008-09-24 09:30:00,93.64,93.64,92.5,93.25,9800.0,49.6812,49.6812,49.0763,49.4742,9800.0
2008-09-24 10:00:00,93.13,93.5,93.07,93.21,17000.0,49.4106,49.6069,49.3787,49.453,17000.0
2008-09-24 10:30:00,93.11,93.33,93.11,93.25,34600.0,49.4,49.5167,49.4,49.4742,34600.0
2008-09-24 11:00:00,93.28,93.28,92.64,92.91,17700.0,49.4902,49.4902,49.1506,49.2939,17700.0
2008-09-24 11:30:00,92.82,93.05,92.0,92.83,16900.0,49.2461,49.3681,48.811,49.2514,16900.0
2008-09-24 12:00:00,92.78,92.85,92.0,92.57,11200.0,49.2249,49.262,48.811,49.1135,11200.0
2008-09-24 12:30:00,92.1,92.67,92.0,92.34,15300.0,48.8641,49.1665,48.811,48.9914,15300.0
2008-09-24 13:00:00,92.47,92.47,92.0,92.31,10800.0,49.0604,49.0604,48.811,48.9755,10800.0
2008-09-24 13:30:00,92.24,92.51,92.22,92.32,4700.0,48.9384,49.0816,48.9278,48.9808,4700.0
2008-09-24 14:00:00,92.36,92.44,92.21,92.35,7100.0,49.002,49.0445,48.9225,48.9967,7100.0
2008-09-24 14:30:00,92.35,92.79,92.3,92.47,14600.0,48.9967,49.2302,48.9702,49.0604,14600.0
2008-09-24 15:00:00,92.58,92.93,92.01,92.79,14600.0,49.1188,49.3045,48.8164,49.2302,14600.0
2008-09-24 15:30:00,92.79,92.79,91.73,92.1,22400.0,49.2302,49.2302,48.6678,48.8641,22400.0
2008-09-24 16:00:00,92.1,92.39,91.55,92.39,500.0,48.8641,49.018,48.5723,49.018,500.0
2008-09-25 09:30:00,91.88,92.69,91.8,92.05,17000.0,48.7474,49.1771,48.7049,48.8376,17000.0
2008-09-25 10:00:00,91.96,92.16,91.96,92.07,4200.0,48.7898,48.8959,48.7898,48.8482,4200.0
2008-09-25 10:30:00,92.13,92.2,91.75,92.12,24900.0,48.88,48.9172,48.6784,48.8747,24900.0
2008-09-25 11:00:00,92.15,92.29,91.75,92.12,5600.0,48.8906,48.9649,48.6784,48.8747,5600.0
2008-09-25 11:30:00,92.15,92.25,92.13,92.25,5300.0,48.8906,48.9437,48.88,48.9437,5300.0
2008-09-25 12:00:00,92.24,92.42,92.21,92.21,47400.0,48.9384,49.0339,48.9225,48.9225,47400.0
2008-09-25 12:30:00,92.3,92.34,92.21,92.28,42200.0,48.9702,48.9914,48.9225,48.9596,42200.0
2008-09-25 13:00:00,92.3,92.37,92.0,92.23,23800.0,48.9702,49.0074,48.811,48.9331,23800.0
2008-09-25 13:30:00,92.24,92.31,92.01,92.28,10400.0,48.9384,48.9755,48.8164,48.9596,10400.0
2008-09-25 14:00:00,92.24,92.39,92.15,92.26,61800.0,48.9384,49.018,48.8906,48.949,61800.0
2008-09-25 14:30:00,92.26,92.35,91.89,92.3,16200.0,48.949,48.9967,48.7527,48.9702,16200.0
2008-09-25 15:00:00,92.3,92.55,92.2,92.48,35800.0,48.9702,49.1029,48.9172,49.0657,35800.0
2008-09-25 15:30:00,92.44,92.59,92.38,92.5,23600.0,49.0445,49.1241,49.0127,49.0763,23600.0
2008-09-26 09:30:00,91.7,92.0,90.0,90.8,17500.0,48.6519,48.811,47.7499,48.1744,17500.0
2008-09-26 10:00:00,90.93,90.94,89.5,89.7,45300.0,48.2434,48.2487,47.4847,47.5908,45300.0
2008-09-26 10:30:00,89.65,89.94,89.65,89.76,5100.0,47.5642,47.7181,47.5642,47.6226,5100.0
2008-09-26 11:00:00,89.91,89.94,89.61,89.65,10200.0,47.7022,47.7181,47.543,47.5642,10200.0
2008-09-26 11:30:00,89.6,89.65,89.5,89.63,9100.0,47.5377,47.5642,47.4847,47.5536,9100.0
2008-09-26 12:00:00,89.5,89.63,88.13,88.45,69600.0,47.4847,47.5536,46.7578,46.9276,69600.0
2008-09-26 12:30:00,88.48,88.73,87.25,88.7,57700.0,46.9435,47.0761,46.2909,47.0602,57700.0
2008-09-26 13:00:00,88.63,89.47,88.25,89.28,38200.0,47.0231,47.4687,46.8215,47.3679,38200.0
2008-09-26 13:30:00,89.2,89.45,89.13,89.17,31800.0,47.3255,47.4581,47.2884,47.3096,31800.0
2008-09-26 14:00:00,89.17,89.21,88.69,88.72,12300.0,47.3096,47.3308,47.0549,47.0708,12300.0
2008-09-26 14:30:00,88.93,89.2,88.72,89.1,9000.0,47.1822,47.3255,47.0708,47.2724,9000.0
2008-09-26 15:00:00,89.1,89.73,88.8,89.72,51600.0,47.2724,47.6067,47.1133,47.6014,51600.0
2008-09-26 15:30:00,89.87,90.16,89.35,90.0,107200.0,47.681,47.8348,47.4051,47.7499,107200.0
2008-09-29 09:30:00,88.53,89.49,83.77,87.1,73800.0,46.97,47.4794,44.4446,46.2113,73800.0
2008-09-29 10:00:00,87.01,87.01,86.53,86.71,25300.0,46.1636,46.1636,45.9089,46.0044,25300.0
2008-09-29 10:30:00,86.78,86.79,86.5,86.71,51200.0,46.0416,46.0469,45.893,46.0044,51200.0
2008-09-29 11:00:00,86.68,86.74,86.0,86.13,40600.0,45.9885,46.0203,45.6277,45.6967,40600.0
2008-09-29 11:30:00,86.3,87.08,86.0,86.6,100600.0,45.7869,46.2007,45.6277,45.9461,100600.0
2008-09-29 12:00:00,87.06,87.06,86.0,86.12,16200.0,46.1901,46.1901,45.6277,45.6914,16200.0
2008-09-29 12:30:00,86.17,87.11,86.14,87.04,21600.0,45.7179,46.2166,45.702,46.1795,21600.0
2008-09-29 13:00:00,86.98,87.39,86.3,86.88,35200.0,46.1477,46.3652,45.7869,46.0946,35200.0
2008-09-29 13:30:00,86.79,87.2,81.01,85.0,112900.0,46.0469,46.2644,42.9802,45.0972,112900.0
2008-09-29 14:00:00,84.87,84.98,84.02,84.15,33700.0,45.0282,45.0866,44.5772,44.6462,33700.0
2008-09-29 14:30:00,84.39,85.0,84.1,85.0,21700.0,44.7735,45.0972,44.6197,45.0972,21700.0
2008-09-29 15:00:00,84.55,84.55,80.0,81.5,56000.0,44.8584,44.8584,42.4444,43.2402,56000.0
2008-09-29 15:30:00,81.5,82.99,80.05,82.79,66300.0,43.2402,44.0307,42.4709,43.9246,66300.0
2008-09-30 09:30:00,85.9,86.95,85.1,86.92,123800.0,45.5747,46.1317,45.1502,46.1158,123800.0
2008-09-30 10:00:00,86.9,88.0,86.86,87.1,81800.0,46.1052,46.6888,46.084,46.2113,81800.0
2008-09-30 10:30:00,87.04,88.9,87.0,88.9,102200.0,46.1795,47.1663,46.1583,47.1663,102200.0
2008-09-30 11:00:00,88.81,89.1,88.8,88.94,56000.0,47.1186,47.2724,47.1133,47.1875,56000.0
2008-09-30 11:30:00,88.93,89.0,88.87,89.0,106700.0,47.1822,47.2194,47.1504,47.2194,106700.0
2008-09-30 12:00:00,89.0,89.35,88.66,88.8,75900.0,47.2194,47.4051,47.039,47.1133,75900.0
2008-09-30 12:30:00,88.74,88.74,88.0,88.43,36500.0,47.0814,47.0814,46.6888,46.917,36500.0
2008-09-30 13:00:00,88.27,88.8,88.26,88.8,24600.0,46.8321,47.1133,46.8268,47.1133,24600.0
2008-09-30 13:30:00,88.75,88.91,88.59,88.69,9800.0,47.0867,47.1716,47.0019,47.0549,9800.0
2008-09-30 14:00:00,88.58,88.82,88.0,88.18,30400.0,46.9965,47.1239,46.6888,46.7843,30400.0
2008-09-30 14:30:00,88.16,88.29,87.57,87.87,42800.0,46.7737,46.8427,46.4607,46.6199,42800.0
2008-09-30 15:00:00,87.81,88.91,87.77,88.46,50600.0,46.588,47.1716,46.5668,46.9329,50600.0
2008-09-30 15:30:00,88.46,89.0,88.2,88.81,88900.0,46.9329,47.2194,46.7949,47.1186,88900.0
2008-10-01 09:30:00,88.68,89.5,87.72,88.98,59700.0,47.2608,47.6978,46.7492,47.4207,59700.0
2008-10-01 10:00:00,88.95,88.95,88.0,88.12,21000.0,47.4047,47.4047,46.8984,46.9624,21000.0
2008-10-01 10:30:00,88.12,88.18,87.97,88.13,12000.0,46.9624,46.9944,46.8825,46.9677,12000.0
2008-10-01 11:00:00,88.06,88.6,87.53,88.14,15900.0,46.9304,47.2182,46.648,46.973,15900.0
2008-10-01 11:30:00,88.2,88.5,87.95,88.19,37500.0,47.005,47.1649,46.8718,46.9997,37500.0
2008-10-01 12:00:00,88.26,88.8,88.18,88.8,15000.0,47.037,47.3248,46.9944,47.3248,15000.0
2008-10-01 12:30:00,88.8,89.2,88.64,89.06,33200.0,47.3248,47.538,47.2395,47.4634,33200.0
2008-10-01 13:00:00,89.1,89.3,89.01,89.07,11300.0,47.4847,47.5913,47.4367,47.4687,11300.0
2008-10-01 13:30:00,89.05,89.27,88.88,89.05,29500.0,47.458,47.5753,47.3674,47.458,29500.0
2008-10-01 14:00:00,89.06,89.35,89.0,89.33,52000.0,47.4634,47.6179,47.4314,47.6072,52000.0
2008-10-01 14:30:00,89.31,89.49,89.0,89.47,126400.0,47.5966,47.6925,47.4314,47.6819,126400.0
2008-10-01 15:00:00,89.34,89.45,89.25,89.45,67800.0,47.6126,47.6712,47.5646,47.6712,67800.0
2008-10-01 15:30:00,89.45,90.3,89.42,90.21,103500.0,47.6712,48.1242,47.6552,48.0762,103500.0
2008-10-01 16:00:00,90.15,90.15,89.11,89.11,42200.0,48.0443,48.0443,47.49,47.49,42200.0
2008-10-02 09:30:00,88.3,89.71,88.0,88.45,21100.0,47.0583,47.8098,46.8984,47.1383,21100.0
2008-10-02 10:00:00,88.47,88.64,88.42,88.61,9500.0,47.1489,47.2395,47.1223,47.2235,9500.0
2008-10-02 10:30:00,88.63,88.69,88.5,88.6,19200.0,47.2342,47.2662,47.1649,47.2182,19200.0
2008-10-02 11:00:00,88.6,89.66,88.6,89.32,27400.0,47.2182,47.7831,47.2182,47.6019,27400.0
2008-10-02 11:30:00,89.5,89.62,89.01,89.4,9900.0,47.6978,47.7618,47.4367,47.6446,9900.0
2008-10-02 12:00:00,89.4,89.5,89.0,89.1,14300.0,47.6446,47.6978,47.4314,47.4847,14300.0
2008-10-02 12:30:00,88.96,89.15,88.9,89.12,20600.0,47.4101,47.5113,47.3781,47.4953,20600.0
2008-10-02 13:00:00,89.14,89.66,89.08,89.21,38400.0,47.506,47.7831,47.474,47.5433,38400.0
2008-10-02 13:30:00,89.17,89.27,88.91,88.93,20400.0,47.522,47.5753,47.3834,47.3941,20400.0
2008-10-02 14:00:00,89.0,89.5,88.91,89.1,10100.0,47.4314,47.6978,47.3834,47.4847,10100.0
2008-10-02 14:30:00,89.14,89.2,88.9,89.05,35800.0,47.506,47.538,47.3781,47.458,35800.0
2008-10-02 15:00:00,89.04,89.66,88.9,89.05,64000.0,47.4527,47.7831,47.3781,47.458,64000.0
2008-10-02 15:30:00,88.99,89.0,88.9,88.97,34900.0,47.426,47.4314,47.3781,47.4154,34900.0
2008-10-03 09:30:00,88.09,90.15,88.07,89.8,36000.0,46.9464,48.0443,46.9357,47.8577,36000.0
2008-10-03 10:00:00,89.77,89.8,89.51,89.51,9700.0,47.8417,47.8577,47.7032,47.7032,9700.0
2008-10-03 10:30:00,89.6,89.73,89.18,89.29,8800.0,47.7511,47.8204,47.5273,47.5859,8800.0
2008-10-03 11:00:00,89.35,90.0,89.22,89.31,26900.0,47.6179,47.9643,47.5486,47.5966,26900.0
2008-10-03 11:30:00,89.32,89.63,89.25,89.3,8800.0,47.6019,47.7671,47.5646,47.5913,8800.0
2008-10-03 12:00:00,89.25,89.44,88.98,88.98,8500.0,47.5646,47.6659,47.4207,47.4207,8500.0
2008-10-03 12:30:00,88.99,89.18,88.2,88.59,25800.0,47.426,47.5273,47.005,47.2129,25800.0
2008-10-03 13:00:00,88.52,89.23,88.5,89.0,9600.0,47.1756,47.554,47.1649,47.4314,9600.0
2008-10-03 13:30:00,89.0,89.24,88.73,89.0,14500.0,47.4314,47.5593,47.2875,47.4314,14500.0
2008-10-03 14:00:00,89.0,89.21,88.9,88.96,39600.0,47.4314,47.5433,47.3781,47.4101,39600.0
2008-10-03 14:30:00,88.88,89.1,88.5,88.9,15700.0,47.3674,47.4847,47.1649,47.3781,15700.0
2008-10-03 15:00:00,88.85,89.07,88.8,88.92,25600.0,47.3514,47.4687,47.3248,47.3887,25600.0
2008-10-03 15:30:00,88.99,89.04,88.71,88.86,36300.0,47.426,47.4527,47.2768,47.3568,36300.0
2008-10-06 09:30:00,86.5,88.9,86.12,86.87,23100.0,46.099,47.3781,45.8965,46.2962,23100.0
2008-10-06 10:00:00,86.78,86.89,85.22,85.28,21100.0,46.2483,46.3069,45.4169,45.4489,21100.0
2008-10-06 10:30:00,85.25,85.48,84.45,84.95,33000.0,45.4329,45.5554,45.0065,45.273,33000.0
2008-10-06 11:00:00,84.9,85.67,84.6,85.57,15900.0,45.2463,45.6567,45.0865,45.6034,15900.0
2008-10-06 11:30:00,85.8,86.49,85.3,85.66,13900.0,45.726,46.0937,45.4595,45.6514,13900.0
2008-10-06 12:00:00,85.58,85.64,85.3,85.33,10700.0,45.6087,45.6407,45.4595,45.4755,10700.0
2008-10-06 12:30:00,85.44,85.85,85.1,85.45,18500.0,45.5341,45.7526,45.3529,45.5394,18500.0
2008-10-06 13:00:00,85.34,85.79,85.3,85.45,13600.0,45.4808,45.7206,45.4595,45.5394,13600.0
2008-10-06 13:30:00,85.45,86.5,85.45,86.26,19900.0,45.5394,46.099,45.5394,45.9711,19900.0
2008-10-06 14:00:00,86.01,86.45,86.0,86.1,17700.0,45.8379,46.0724,45.8326,45.8859,17700.0
2008-10-06 14:30:00,86.1,86.9,85.9,86.5,30300.0,45.8859,46.3122,45.7793,46.099,30300.0
2008-10-06 15:00:00,86.73,88.9,86.5,88.7,73100.0,46.2216,47.3781,46.099,47.2715,73100.0
2008-10-06 15:30:00,88.7,88.7,86.79,88.3,69900.0,47.2715,47.2715,46.2536,47.0583,69900.0
2008-10-07 09:30:00,88.0,89.78,88.0,89.65,62900.0,46.8984,47.8471,46.8984,47.7778,62900.0
2008-10-07 10:00:00,89.64,91.01,89.36,91.01,144900.0,47.7725,48.5026,47.6232,48.5026,144900.0
2008-10-07 10:30:00,91.0,91.36,90.63,90.87,88900.0,48.4972,48.6891,48.3001,48.428,88900.0
2008-10-07 11:00:00,90.74,91.19,90.7,90.82,41000.0,48.3587,48.5985,48.3374,48.4013,41000.0
2008-10-07 11:30:00,90.82,91.04,90.5,91.03,15700.0,48.4013,48.5186,48.2308,48.5132,15700.0
2008-10-07 12:00:00,91.02,91.04,90.76,90.76,21900.0,48.5079,48.5186,48.3693,48.3693,21900.0
2008-10-07 12:30:00,90.78,90.97,90.26,90.26,15300.0,48.38,48.4813,48.1029,48.1029,15300.0
2008-10-07 13:00:00,90.46,90.6,90.07,90.2,33000.0,48.2095,48.2841,48.0016,48.0709,33000.0
2008-10-07 13:30:00,90.1,90.24,89.77,89.79,26800.0,48.0176,48.0922,47.8417,47.8524,26800.0
2008-10-07 14:00:00,89.75,89.84,89.31,89.31,17200.0,47.8311,47.879,47.5966,47.5966,17200.0
2008-10-07 14:30:00,89.31,89.57,89.25,89.25,13800.0,47.5966,47.7351,47.5646,47.5646,13800.0
2008-10-07 15:00:00,89.48,89.65,89.22,89.25,48600.0,47.6872,47.7778,47.5486,47.5646,48600.0
2008-10-07 15:30:00,89.36,89.6,89.22,89.47,26100.0,47.6232,47.7511,47.5486,47.6819,26100.0
2008-10-08 09:30:00,87.48,89.98,86.3,89.81,58000.0,46.6213,47.9537,45.9924,47.8631,58000.0
2008-10-08 10:00:00,89.78,89.92,89.5,89.75,57200.0,47.8471,47.9217,47.6978,47.8311,57200.0
2008-10-08 10:30:00,89.81,89.95,89.28,89.57,55300.0,47.8631,47.9377,47.5806,47.7351,55300.0
2008-10-08 11:00:00,89.3,89.8,89.1,89.37,24500.0,47.5913,47.8577,47.4847,47.6286,24500.0
2008-10-08 11:30:00,89.31,89.54,88.54,88.7,22200.0,47.5966,47.7192,47.1862,47.2715,22200.0
2008-10-08 12:00:00,88.57,89.3,88.5,88.85,46800.0,47.2022,47.5913,47.1649,47.3514,46800.0
2008-10-08 12:30:00,88.84,88.85,88.3,88.68,23700.0,47.3461,47.3514,47.0583,47.2608,23700.0
2008-10-08 13:00:00,88.6,88.85,87.9,88.08,29100.0,47.2182,47.3514,46.8451,46.9411,29100.0
2008-10-08 13:30:00,88.32,88.82,88.15,88.69,11300.0,47.069,47.3354,46.9784,47.2662,11300.0
2008-10-08 14:00:00,88.75,89.0,88.66,89.0,13800.0,47.2981,47.4314,47.2502,47.4314,13800.0
2008-10-08 14:30:00,88.94,89.12,88.61,88.95,25500.0,47.3994,47.4953,47.2235,47.4047,25500.0
2008-10-08 15:00:00,88.95,89.3,88.81,89.17,71300.0,47.4047,47.5913,47.3301,47.522,71300.0
2008-10-08 15:30:00,89.17,89.24,88.45,88.83,50900.0,47.522,47.5593,47.1383,47.3408,50900.0
2008-10-08 16:00:00,88.83,88.83,88.83,88.83,0.0,47.3408,47.3408,47.3408,47.3408,0.0
2008-10-09 09:30:00,89.9,89.9,87.52,88.11,20300.0,47.911,47.911,46.6426,46.9571,20300.0
2008-10-09 10:00:00,88.11,88.21,87.41,88.03,21300.0,46.9571,47.0104,46.584,46.9144,21300.0
2008-10-09 10:30:00,88.05,88.12,86.81,87.17,35200.0,46.9251,46.9624,46.2642,46.4561,35200.0
2008-10-09 11:00:00,87.15,87.15,85.63,86.36,22600.0,46.4454,46.4454,45.6354,46.0244,22600.0
2008-10-09 11:30:00,86.27,87.0,85.9,86.48,21500.0,45.9765,46.3655,45.7793,46.0884,21500.0
2008-10-09 12:00:00,86.48,86.5,85.93,86.3,23200.0,46.0884,46.099,45.7953,45.9924,23200.0
2008-10-09 12:30:00,86.42,86.83,86.3,86.7,24300.0,46.0564,46.2749,45.9924,46.2056,24300.0
2008-10-09 13:00:00,86.71,86.92,86.38,86.52,7600.0,46.211,46.3229,46.0351,46.1097,7600.0
2008-10-09 13:30:00,86.51,86.75,86.31,86.6,13400.0,46.1044,46.2323,45.9978,46.1523,13400.0
2008-10-09 14:00:00,86.52,86.75,86.5,86.75,19800.0,46.1097,46.2323,46.099,46.2323,19800.0
2008-10-09 14:30:00,86.7,87.03,86.56,86.95,19000.0,46.2056,46.3815,46.131,46.3389,19000.0
2008-10-09 15:00:00,86.83,86.9,86.0,86.18,24800.0,46.2749,46.3122,45.8326,45.9285,24800.0
2008-10-09 15:30:00,86.09,86.53,84.75,86.46,82900.0,45.8805,46.115,45.1664,46.0777,82900.0
2008-10-10 09:30:00,80.0,87.0,76.05,83.4,127500.0,42.6349,46.3655,40.5298,44.4469,127500.0
2008-10-10 10:00:00,82.67,84.87,80.0,82.57,36900.0,44.0579,45.2303,42.6349,44.0046,36900.0
2008-10-10 10:30:00,82.47,83.92,77.45,80.92,191700.0,43.9513,44.7241,41.276,43.1252,191700.0
2008-10-10 11:00:00,80.92,81.96,80.05,81.45,28600.0,43.1252,43.6795,42.6616,43.4077,28600.0
2008-10-10 11:30:00,81.49,82.37,80.1,81.17,40600.0,43.429,43.898,42.6882,43.2585,40600.0
2008-10-10 12:00:00,81.06,81.4,80.9,81.21,31800.0,43.1999,43.3811,43.1146,43.2798,31800.0
2008-10-10 12:30:00,81.21,82.7,81.21,81.53,25600.0,43.2798,44.0739,43.2798,43.4503,25600.0
2008-10-10 13:00:00,81.45,81.7,81.3,81.63,27200.0,43.4077,43.5409,43.3278,43.5036,27200.0
2008-10-10 13:30:00,81.64,83.02,81.5,81.7,29600.0,43.509,44.2444,43.4343,43.5409,29600.0
2008-10-10 14:00:00,81.74,84.5,81.5,81.9,34700.0,43.5623,45.0332,43.4343,43.6475,34700.0
2008-10-10 14:30:00,81.9,83.5,81.5,81.51,40700.0,43.6475,44.5002,43.4343,43.4397,40700.0
2008-10-10 15:00:00,81.5,83.75,81.5,83.15,68900.0,43.4343,44.6335,43.4343,44.3137,68900.0
2008-10-10 15:30:00,83.16,84.0,81.0,83.8,92500.0,44.319,44.7667,43.1679,44.6601,92500.0
2008-10-13 09:30:00,79.58,86.0,79.57,84.06,52200.0,42.4111,45.8326,42.4058,44.7987,52200.0
2008-10-13 10:00:00,84.06,84.29,83.06,84.23,9800.0,44.7987,44.9212,44.2657,44.8893,9800.0
2008-10-13 10:30:00,84.25,84.35,84.01,84.27,49500.0,44.8999,44.9532,44.772,44.9106,49500.0
2008-10-13 11:00:00,84.22,84.27,84.05,84.11,12100.0,44.8839,44.9106,44.7933,44.8253,12100.0
2008-10-13 11:30:00,84.24,84.93,84.15,84.93,42600.0,44.8946,45.2623,44.8466,45.2623,42600.0
2008-10-13 12:00:00,84.94,85.15,84.25,85.13,46800.0,45.2677,45.3796,44.8999,45.3689,46800.0
2008-10-13 12:30:00,85.13,85.28,83.36,84.96,22300.0,45.3689,45.4489,44.4256,45.2783,22300.0
2008-10-13 13:00:00,84.68,85.64,83.72,85.4,57900.0,45.1291,45.6407,44.6175,45.5128,57900.0
2008-10-13 13:30:00,85.63,85.84,85.31,85.75,14200.0,45.6354,45.7473,45.4648,45.6993,14200.0
2008-10-13 14:00:00,85.75,85.83,85.3,85.53,15400.0,45.6993,45.742,45.4595,45.5821,15400.0
2008-10-13 14:30:00,85.5,85.83,85.37,85.78,17300.0,45.5661,45.742,45.4968,45.7153,17300.0
2008-10-13 15:00:00,85.83,87.2,85.73,86.63,75700.0,45.742,46.4721,45.6887,46.1683,75700.0
2008-10-13 15:30:00,86.96,87.0,86.13,86.2,40100.0,46.3442,46.3655,45.9018,45.9392,40100.0
2008-10-14 09:30:00,90.0,91.24,87.0,88.2,241500.0,47.9643,48.6252,46.3655,47.005,241500.0
2008-10-14 10:00:00,88.2,88.25,87.4,87.64,27600.0,47.005,47.0317,46.5787,46.7066,27600.0
2008-10-14 10:30:00,87.63,87.7,84.03,85.19,58000.0,46.7013,46.7386,44.7827,45.4009,58000.0
2008-10-14 11:00:00,85.19,87.99,85.19,87.22,39300.0,45.4009,46.8931,45.4009,46.4827,39300.0
2008-10-14 11:30:00,87.21,88.15,86.25,87.01,29300.0,46.4774,46.9784,45.9658,46.3708,29300.0
2008-10-14 12:00:00,87.01,87.01,85.3,86.5,42900.0,46.3708,46.3708,45.4595,46.099,42900.0
2008-10-14 12:30:00,86.44,86.6,85.85,86.55,13800.0,46.0671,46.1523,45.7526,46.1257,13800.0
2008-10-14 13:00:00,86.54,86.55,86.0,86.41,17300.0,46.1204,46.1257,45.8326,46.0511,17300.0
2008-10-14 13:30:00,86.33,86.41,85.79,86.32,9500.0,46.0084,46.0511,45.7206,46.0031,9500.0
2008-10-14 14:00:00,86.29,86.38,85.48,85.78,14300.0,45.9871,46.0351,45.5554,45.7153,14300.0
2008-10-14 14:30:00,85.85,85.85,85.52,85.62,15500.0,45.7526,45.7526,45.5768,45.63,15500.0
2008-10-14 15:00:00,85.71,85.71,85.0,85.02,33400.0,45.678,45.678,45.2996,45.3103,33400.0
2008-10-14 15:30:00,85.06,85.56,84.85,84.86,36900.0,45.3316,45.5981,45.2197,45.225,36900.0
2008-10-15 09:30:00,83.8,86.97,83.53,83.82,25200.0,44.6601,46.3495,44.5162,44.6708,25200.0
2008-10-15 10:00:00,84.25,84.52,83.88,84.52,16700.0,44.8999,45.0438,44.7027,45.0438,16700.0
2008-10-15 10:30:00,84.52,85.09,84.5,85.06,11100.0,45.0438,45.3476,45.0332,45.3316,11100.0
2008-10-15 11:00:00,85.1,85.24,84.83,85.2,11500.0,45.3529,45.4275,45.209,45.4062,11500.0
2008-10-15 11:30:00,85.1,85.7,85.0,85.7,36800.0,45.3529,45.6727,45.2996,45.6727,36800.0
2008-10-15 12:00:00,85.5,85.71,85.3,85.39,18800.0,45.5661,45.678,45.4595,45.5075,18800.0
2008-10-15 12:30:00,85.4,85.71,85.4,85.61,13400.0,45.5128,45.678,45.5128,45.6247,13400.0
2008-10-15 13:00:00,85.61,85.71,85.45,85.7,20100.0,45.6247,45.678,45.5394,45.6727,20100.0
2008-10-15 13:30:00,85.7,85.75,85.55,85.7,12800.0,45.6727,45.6993,45.5927,45.6727,12800.0
2008-10-15 14:00:00,85.63,85.72,85.3,85.43,12900.0,45.6354,45.6833,45.4595,45.5288,12900.0
2008-10-15 14:30:00,85.16,85.57,85.04,85.04,11900.0,45.3849,45.6034,45.3209,45.3209,11900.0
2008-10-15 15:00:00,85.05,85.15,85.0,85.0,8700.0,45.3263,45.3796,45.2996,45.2996,8700.0
2008-10-15 15:30:00,84.8,85.36,84.8,84.85,27100.0,45.193,45.4915,45.193,45.2197,27100.0
2008-10-15 16:00:00,85.25,85.25,85.25,85.25,800.0,45.4329,45.4329,45.4329,45.4329,800.0
2008-10-16 09:30:00,86.1,88.07,84.95,86.74,17100.0,45.8859,46.9357,45.273,46.2269,17100.0
2008-10-16 10:00:00,86.44,87.02,85.74,85.81,10700.0,46.0671,46.3762,45.694,45.7313,10700.0
2008-10-16 10:30:00,86.1,86.25,85.79,85.85,22500.0,45.8859,45.9658,45.7206,45.7526,22500.0
2008-10-16 11:00:00,85.72,86.22,85.25,85.46,14200.0,45.6833,45.9498,45.4329,45.5448,14200.0
2008-10-16 11:30:00,85.4,85.68,85.34,85.6,8600.0,45.5128,45.662,45.4808,45.6194,8600.0
2008-10-16 12:00:00,85.57,85.75,85.4,85.72,19100.0,45.6034,45.6993,45.5128,45.6833,19100.0
2008-10-16 12:30:00,85.74,86.01,85.55,85.75,14400.0,45.694,45.8379,45.5927,45.6993,14400.0
2008-10-16 13:00:00,85.51,85.85,85.12,85.4,14400.0,45.5714,45.7526,45.3636,45.5128,14400.0
2008-10-16 13:30:00,85.44,85.44,85.09,85.3,7000.0,45.5341,45.5341,45.3476,45.4595,7000.0
2008-10-16 14:00:00,85.35,85.64,85.16,85.64,12500.0,45.4862,45.6407,45.3849,45.6407,12500.0
2008-10-16 14:30:00,85.58,85.64,85.32,85.5,7100.0,45.6087,45.6407,45.4702,45.5661,7100.0
2008-10-16 15:00:00,85.47,85.75,85.21,85.54,21700.0,45.5501,45.6993,45.4115,45.5874,21700.0
2008-10-16 15:30:00,85.33,85.89,85.25,85.74,31500.0,45.4755,45.7739,45.4329,45.694,31500.0
2008-10-17 09:30:00,86.0,86.4,84.24,86.02,47700.0,45.8326,46.0457,44.8946,45.8432,47700.0
2008-10-17 10:00:00,85.93,86.11,85.88,85.88,23600.0,45.7953,45.8912,45.7686,45.7686,23600.0
2008-10-17 10:30:00,85.87,85.99,85.76,85.91,9200.0,45.7633,45.8272,45.7047,45.7846,9200.0
2008-10-17 11:00:00,85.9,85.9,85.26,85.35,19900.0,45.7793,45.7793,45.4382,45.4862,19900.0
2008-10-17 11:30:00,85.58,85.89,85.35,85.77,94600.0,45.6087,45.7739,45.4862,45.71,94600.0
2008-10-17 12:00:00,85.75,85.77,85.4,85.59,95400.0,45.6993,45.71,45.5128,45.6141,95400.0
2008-10-17 12:30:00,85.7,85.76,85.51,85.58,11700.0,45.6727,45.7047,45.5714,45.6087,11700.0
2008-10-17 13:00:00,85.54,85.64,85.01,85.5,20300.0,45.5874,45.6407,45.305,45.5661,20300.0
2008-10-17 13:30:00,85.51,85.69,85.01,85.49,15400.0,45.5714,45.6674,45.305,45.5608,15400.0
2008-10-17 14:00:00,85.48,85.77,85.25,85.58,34700.0,45.5554,45.71,45.4329,45.6087,34700.0
2008-10-17 14:30:00,85.46,85.86,85.09,85.41,45400.0,45.5448,45.758,45.3476,45.5181,45400.0
2008-10-17 15:00:00,85.43,85.86,85.42,85.75,30500.0,45.5288,45.758,45.5235,45.6993,30500.0
2008-10-17 15:30:00,85.76,85.82,85.02,85.04,25300.0,45.7047,45.7366,45.3103,45.3209,25300.0
2008-10-20 09:30:00,86.15,86.15,85.5,85.65,27200.0,45.9125,45.9125,45.5661,45.646,27200.0
2008-10-20 10:00:00,85.64,85.65,85.55,85.58,25400.0,45.6407,45.646,45.5927,45.6087,25400.0
2008-10-20 10:30:00,85.57,86.29,85.57,86.19,129000.0,45.6034,45.9871,45.6034,45.9338,129000.0
2008-10-20 11:00:00,86.2,86.39,86.11,86.35,45700.0,45.9392,46.0404,45.8912,46.0191,45700.0
2008-10-20 11:30:00,86.35,86.38,86.16,86.34,48300.0,46.0191,46.0351,45.9178,46.0138,48300.0
2008-10-20 12:00:00,86.2,86.34,86.18,86.34,22200.0,45.9392,46.0138,45.9285,46.0138,22200.0
2008-10-20 12:30:00,86.34,86.6,86.3,86.47,43700.0,46.0138,46.1523,45.9924,46.083,43700.0
2008-10-20 13:00:00,86.47,86.59,86.22,86.34,106400.0,46.083,46.147,45.9498,46.0138,106400.0
2008-10-20 13:30:00,86.37,86.97,86.22,86.78,34700.0,46.0298,46.3495,45.9498,46.2483,34700.0
2008-10-20 14:00:00,86.82,87.41,86.76,86.96,75400.0,46.2696,46.584,46.2376,46.3442,75400.0
2008-10-20 14:30:00,87.06,87.25,87.03,87.25,59900.0,46.3975,46.4987,46.3815,46.4987,59900.0
2008-10-20 15:00:00,87.24,87.72,87.21,87.7,141300.0,46.4934,46.7492,46.4774,46.7386,141300.0
2008-10-20 15:30:00,87.65,87.84,87.55,87.6,169000.0,46.7119,46.8132,46.6586,46.6853,169000.0
2008-10-21 09:30:00,87.78,87.78,86.51,87.33,82900.0,46.7812,46.7812,46.1044,46.5414,82900.0
2008-10-21 10:00:00,87.15,87.66,87.01,87.45,30800.0,46.4454,46.7172,46.3708,46.6053,30800.0
2008-10-21 10:30:00,87.7,88.0,87.53,87.81,42100.0,46.7386,46.8984,46.648,46.7972,42100.0
2008-10-21 11:00:00,87.84,88.48,87.5,88.18,44200.0,46.8132,47.1542,46.632,46.9944,44200.0
2008-10-21 11:30:00,88.18,88.9,88.18,88.44,83900.0,46.9944,47.3781,46.9944,47.1329,83900.0
2008-10-21 12:00:00,88.5,88.7,88.04,88.62,62400.0,47.1649,47.2715,46.9198,47.2289,62400.0
2008-10-21 12:30:00,88.68,88.7,87.6,88.18,47900.0,47.2608,47.2715,46.6853,46.9944,47900.0
2008-10-21 13:00:00,88.2,88.52,88.2,88.42,31100.0,47.005,47.1756,47.005,47.1223,31100.0
2008-10-21 13:30:00,88.43,88.5,88.25,88.39,26600.0,47.1276,47.1649,47.0317,47.1063,26600.0
2008-10-21 14:00:00,88.4,88.6,88.04,88.23,50400.0,47.1116,47.2182,46.9198,47.021,50400.0
2008-10-21 14:30:00,88.42,88.58,88.3,88.5,369700.0,47.1223,47.2075,47.0583,47.1649,369700.0
2008-10-21 15:00:00,88.5,88.63,88.28,88.36,43100.0,47.1649,47.2342,47.0477,47.0903,43100.0
2008-10-21 15:30:00,88.3,88.55,88.3,88.47,104600.0,47.0583,47.1916,47.0583,47.1489,104600.0
2008-10-22 09:30:00,87.26,88.37,86.01,87.6,28900.0,46.5041,47.0956,45.8379,46.6853,28900.0
2008-10-22 10:00:00,87.53,87.6,87.38,87.5,63500.0,46.648,46.6853,46.568,46.632,63500.0
2008-10-22 10:30:00,87.5,87.68,87.45,87.53,21600.0,46.632,46.7279,46.6053,46.648,21600.0
2008-10-22 11:00:00,87.57,87.93,87.54,87.79,14100.0,46.6693,46.8611,46.6533,46.7865,14100.0
2008-10-22 11:30:00,87.76,88.0,87.72,87.96,35300.0,46.7705,46.8984,46.7492,46.8771,35300.0
2008-10-22 12:00:00,87.94,88.0,87.6,87.75,22800.0,46.8665,46.8984,46.6853,46.7652,22800.0
2008-10-22 12:30:00,87.79,88.1,87.6,87.74,18700.0,46.7865,46.9517,46.6853,46.7599,18700.0
2008-10-22 13:00:00,87.72,88.14,87.7,87.99,31000.0,46.7492,46.973,46.7386,46.8931,31000.0
2008-10-22 13:30:00,88.04,88.13,87.88,88.03,38400.0,46.9198,46.9677,46.8345,46.9144,38400.0
2008-10-22 14:00:00,88.03,88.2,88.0,88.05,30100.0,46.9144,47.005,46.8984,46.9251,30100.0
2008-10-22 14:30:00,88.03,88.27,87.97,88.0,92200.0,46.9144,47.0423,46.8825,46.8984,92200.0
2008-10-22 15:00:00,88.03,88.03,87.63,87.76,71800.0,46.9144,46.9144,46.7013,46.7705,71800.0
2008-10-22 15:30:00,87.75,87.9,87.45,87.45,41000.0,46.7652,46.8451,46.6053,46.6053,41000.0
2008-10-22 16:00:00,87.5,87.52,87.45,87.45,700.0,46.632,46.6426,46.6053,46.6053,700.0
2008-10-23 09:30:00,87.71,88.37,87.65,88.06,52100.0,46.7439,47.0956,46.7119,46.9304,52100.0
2008-10-23 10:00:00,88.01,88.12,87.88,88.09,92800.0,46.9038,46.9624,46.8345,46.9464,92800.0
2008-10-23 10:30:00,88.08,88.12,87.79,87.97,84400.0,46.9411,46.9624,46.7865,46.8825,84400.0
2008-10-23 11:00:00,87.97,88.2,87.95,88.18,79900.0,46.8825,47.005,46.8718,46.9944,79900.0
2008-10-23 11:30:00,88.18,88.34,87.75,88.02,96100.0,46.9944,47.0796,46.7652,46.9091,96100.0
2008-10-23 12:00:00,87.93,88.29,87.93,88.25,62200.0,46.8611,47.053,46.8611,47.0317,62200.0
2008-10-23 12:30:00,88.29,88.69,88.28,88.28,94500.0,47.053,47.2662,47.0477,47.0477,94500.0
2008-10-23 13:00:00,88.45,88.65,87.87,88.35,427500.0,47.1383,47.2448,46.8292,47.085,427500.0
2008-10-23 13:30:00,88.27,88.49,88.12,88.38,12500.0,47.0423,47.1596,46.9624,47.101,12500.0
2008-10-23 14:00:00,88.32,88.37,87.93,88.37,18700.0,47.069,47.0956,46.8611,47.0956,18700.0
2008-10-23 14:30:00,88.3,88.31,88.02,88.15,8300.0,47.0583,47.0636,46.9091,46.9784,8300.0
2008-10-23 15:00:00,88.12,88.35,87.9,88.3,58100.0,46.9624,47.085,46.8451,47.0583,58100.0
2008-10-23 15:30:00,88.29,88.34,87.9,88.0,64000.0,47.053,47.0796,46.8451,46.8984,64000.0
2008-10-24 09:30:00,86.0,87.93,86.0,87.93,56700.0,45.8326,46.8611,45.8326,46.8611,56700.0
2008-10-24 10:00:00,87.8,87.8,86.51,87.55,52700.0,46.7919,46.7919,46.1044,46.6586,52700.0
2008-10-24 10:30:00,87.5,87.57,87.31,87.46,41300.0,46.632,46.6693,46.5307,46.6107,41300.0
2008-10-24 11:00:00,87.38,87.6,87.3,87.6,29600.0,46.568,46.6853,46.5254,46.6853,29600.0
2008-10-24 11:30:00,87.59,87.6,87.39,87.5,20000.0,46.6799,46.6853,46.5733,46.632,20000.0
2008-10-24 12:00:00,87.5,88.0,87.4,87.89,65600.0,46.632,46.8984,46.5787,46.8398,65600.0
2008-10-24 12:30:00,87.97,88.01,87.71,88.0,63300.0,46.8825,46.9038,46.7439,46.8984,63300.0
2008-10-24 13:00:00,87.99,88.23,87.5,88.12,109600.0,46.8931,47.021,46.632,46.9624,109600.0
2008-10-24 13:30:00,88.14,88.38,88.0,88.38,16100.0,46.973,47.101,46.8984,47.101,16100.0
2008-10-24 14:00:00,88.43,88.5,88.08,88.25,94300.0,47.1276,47.1649,46.9411,47.0317,94300.0
2008-10-24 14:30:00,88.17,88.37,87.98,88.06,768100.0,46.989,47.0956,46.8878,46.9304,768100.0
2008-10-24 15:00:00,88.09,88.27,87.85,87.97,206000.0,46.9464,47.0423,46.8185,46.8825,206000.0
2008-10-24 15:30:00,88.1,88.41,88.05,88.35,81000.0,46.9517,47.1169,46.9251,47.085,81000.0
2008-10-27 09:30:00,87.99,87.99,87.0,87.72,25700.0,46.8931,46.8931,46.3655,46.7492,25700.0
2008-10-27 10:00:00,87.63,87.81,87.41,87.6,56500.0,46.7013,46.7972,46.584,46.6853,56500.0
2008-10-27 10:30:00,87.6,87.72,87.25,87.26,22400.0,46.6853,46.7492,46.4987,46.5041,22400.0
2008-10-27 11:00:00,87.35,87.87,87.31,87.6,27300.0,46.552,46.8292,46.5307,46.6853,27300.0
2008-10-27 11:30:00,87.6,87.64,87.43,87.6,47400.0,46.6853,46.7066,46.5947,46.6853,47400.0
2008-10-27 12:00:00,87.57,87.59,87.43,87.54,22300.0,46.6693,46.6799,46.5947,46.6533,22300.0
2008-10-27 12:30:00,87.57,87.61,87.43,87.43,50900.0,46.6693,46.6906,46.5947,46.5947,50900.0
2008-10-27 13:00:00,87.52,87.64,87.35,87.47,121100.0,46.6426,46.7066,46.552,46.616,121100.0
2008-10-27 13:30:00,87.41,87.61,87.19,87.53,80800.0,46.584,46.6906,46.4668,46.648,80800.0
2008-10-27 14:00:00,87.51,87.64,87.17,87.54,29000.0,46.6373,46.7066,46.4561,46.6533,29000.0
2008-10-27 14:30:00,87.53,87.59,87.31,87.43,22900.0,46.648,46.6799,46.5307,46.5947,22900.0
2008-10-27 15:00:00,87.39,87.59,87.0,87.0,47700.0,46.5733,46.6799,46.3655,46.3655,47700.0
2008-10-27 15:30:00,87.0,87.99,86.93,87.78,344000.0,46.3655,46.8931,46.3282,46.7812,344000.0
2008-10-28 09:30:00,87.85,87.85,87.3,87.47,47200.0,46.8185,46.8185,46.5254,46.616,47200.0
2008-10-28 10:00:00,87.57,87.8,87.49,87.75,46000.0,46.6693,46.7919,46.6266,46.7652,46000.0
2008-10-28 10:30:00,87.72,88.16,87.51,87.81,107900.0,46.7492,46.9837,46.6373,46.7972,107900.0
2008-10-28 11:00:00,87.77,88.04,87.56,87.84,77400.0,46.7759,46.9198,46.6639,46.8132,77400.0
2008-10-28 11:30:00,87.83,87.87,87.68,87.74,16900.0,46.8078,46.8292,46.7279,46.7599,16900.0
2008-10-28 12:00:00,87.74,87.83,87.57,87.8,25700.0,46.7599,46.8078,46.6693,46.7919,25700.0
2008-10-28 12:30:00,87.77,87.79,87.51,87.7,25400.0,46.7759,46.7865,46.6373,46.7386,25400.0
2008-10-28 13:00:00,87.7,87.79,87.57,87.57,16900.0,46.7386,46.7865,46.6693,46.6693,16900.0
2008-10-28 13:30:00,87.6,87.8,87.5,87.77,17100.0,46.6853,46.7919,46.632,46.7759,17100.0
2008-10-28 14:00:00,87.79,87.79,87.45,87.6,37700.0,46.7865,46.7865,46.6053,46.6853,37700.0
2008-10-28 14:30:00,87.58,87.6,87.47,87.5,46500.0,46.6746,46.6853,46.616,46.632,46500.0
2008-10-28 15:00:00,87.5,87.55,87.05,87.21,57500.0,46.632,46.6586,46.3921,46.4774,57500.0
2008-10-28 15:30:00,87.2,87.5,86.54,87.2,74900.0,46.4721,46.632,46.1204,46.4721,74900.0
2008-10-29 09:30:00,86.13,87.73,86.0,87.55,19400.0,45.9018,46.7545,45.8326,46.6586,19400.0
2008-10-29 10:00:00,87.55,87.73,87.28,87.73,21800.0,46.6586,46.7545,46.5147,46.7545,21800.0
2008-10-29 10:30:00,87.63,88.15,87.46,88.0,32600.0,46.7013,46.9784,46.6107,46.8984,32600.0
2008-10-29 11:00:00,88.0,88.16,87.87,87.9,21300.0,46.8984,46.9837,46.8292,46.8451,21300.0
2008-10-29 11:30:00,87.9,88.16,87.8,88.0,46600.0,46.8451,46.9837,46.7919,46.8984,46600.0
2008-10-29 12:00:00,87.95,88.3,87.95,88.17,62100.0,46.8718,47.0583,46.8718,46.989,62100.0
2008-10-29 12:30:00,88.16,88.29,87.94,88.29,50600.0,46.9837,47.053,46.8665,47.053,50600.0
2008-10-29 13:00:00,88.27,88.39,88.12,88.31,34200.0,47.0423,47.1063,46.9624,47.0636,34200.0
2008-10-29 13:30:00,88.31,88.31,88.01,88.26,54200.0,47.0636,47.0636,46.9038,47.037,54200.0
2008-10-29 14:00:00,88.21,89.24,88.03,88.57,130300.0,47.0104,47.5593,46.9144,47.2022,130300.0
2008-10-29 14:30:00,88.39,89.03,88.01,88.44,125800.0,47.1063,47.4474,46.9038,47.1329,125800.0
2008-10-29 15:00:00,88.44,88.91,88.36,88.63,97500.0,47.1329,47.3834,47.0903,47.2342,97500.0
2008-10-29 15:30:00,88.63,88.93,88.59,88.67,103000.0,47.2342,47.3941,47.2129,47.2555,103000.0
2008-10-29 16:00:00,88.6,88.6,88.6,88.6,350900.0,47.2182,47.2182,47.2182,47.2182,350900.0
2008-10-30 09:30:00,88.67,88.92,88.01,88.83,51500.0,47.2555,47.3887,46.9038,47.3408,51500.0
2008-10-30 10:00:00,88.75,88.89,88.54,88.88,53200.0,47.2981,47.3728,47.1862,47.3674,53200.0
2008-10-30 10:30:00,88.83,88.99,88.81,88.94,52200.0,47.3408,47.426,47.3301,47.3994,52200.0
2008-10-30 11:00:00,88.94,89.03,88.86,88.94,42300.0,47.3994,47.4474,47.3568,47.3994,42300.0
2008-10-30 11:30:00,88.94,89.05,88.89,88.99,36200.0,47.3994,47.458,47.3728,47.426,36200.0
2008-10-30 12:00:00,89.0,89.05,88.84,88.95,14200.0,47.4314,47.458,47.3461,47.4047,14200.0
2008-10-30 12:30:00,88.94,88.94,88.8,88.9,24900.0,47.3994,47.3994,47.3248,47.3781,24900.0
2008-10-30 13:00:00,88.92,88.94,88.81,88.84,630600.0,47.3887,47.3994,47.3301,47.3461,630600.0
2008-10-30 13:30:00,88.84,88.95,88.81,88.86,22900.0,47.3461,47.4047,47.3301,47.3568,22900.0
2008-10-30 14:00:00,88.85,88.87,88.6,88.77,35700.0,47.3514,47.3621,47.2182,47.3088,35700.0
2008-10-30 14:30:00,88.62,88.88,88.0,88.29,108800.0,47.2289,47.3674,46.8984,47.053,108800.0
2008-10-30 15:00:00,88.27,88.79,88.03,88.34,67900.0,47.0423,47.3195,46.9144,47.0796,67900.0
2008-10-30 15:30:00,88.39,88.52,88.0,88.47,55100.0,47.1063,47.1756,46.8984,47.1489,55100.0
2008-10-31 09:30:00,88.74,88.74,88.01,88.35,53400.0,47.2928,47.2928,46.9038,47.085,53400.0
2008-10-31 10:00:00,88.44,88.44,88.0,88.13,26800.0,47.1329,47.1329,46.8984,46.9677,26800.0
2008-10-31 10:30:00,88.15,88.42,88.01,88.17,35200.0,46.9784,47.1223,46.9038,46.989,35200.0
2008-10-31 11:00:00,88.19,88.41,88.02,88.15,26000.0,46.9997,47.1169,46.9091,46.9784,26000.0
2008-10-31 11:30:00,88.15,88.15,87.8,87.81,45900.0,46.9784,46.9784,46.7919,46.7972,45900.0
2008-10-31 12:00:00,87.86,87.87,87.22,87.22,35000.0,46.8238,46.8292,46.4827,46.4827,35000.0
2008-10-31 12:30:00,87.22,87.72,87.1,87.16,37800.0,46.4827,46.7492,46.4188,46.4508,37800.0
2008-10-31 13:00:00,87.13,87.75,87.13,87.25,48400.0,46.4348,46.7652,46.4348,46.4987,48400.0
2008-10-31 13:30:00,87.26,87.46,87.21,87.34,52300.0,46.5041,46.6107,46.4774,46.5467,52300.0
2008-10-31 14:00:00,87.22,88.33,87.22,88.18,78800.0,46.4827,47.0743,46.4827,46.9944,78800.0
2008-10-31 14:30:00,88.1,88.24,87.71,87.9,41200.0,46.9517,47.0263,46.7439,46.8451,41200.0
2008-10-31 15:00:00,87.84,88.04,87.26,87.3,38700.0,46.8132,46.9198,46.5041,46.5254,38700.0
2008-10-31 15:30:00,87.26,87.65,87.26,87.65,100300.0,46.5041,46.7119,46.5041,46.7119,100300.0
2008-11-03 09:30:00,87.99,88.13,87.2,87.97,36800.0,47.1251,47.2001,46.702,47.1144,36800.0
2008-11-03 10:00:00,88.0,88.09,87.72,87.96,40800.0,47.1305,47.1787,46.9805,47.109,40800.0
2008-11-03 10:30:00,87.95,87.96,87.5,87.5,28900.0,47.1037,47.109,46.8627,46.8627,28900.0
2008-11-03 11:00:00,87.62,87.88,87.55,87.8,11500.0,46.9269,47.0662,46.8894,47.0233,11500.0
2008-11-03 11:30:00,87.75,87.9,87.61,87.66,22900.0,46.9966,47.0769,46.9216,46.9484,22900.0
2008-11-03 12:00:00,87.66,87.91,87.63,87.81,9700.0,46.9484,47.0822,46.9323,47.0287,9700.0
2008-11-03 12:30:00,87.81,87.94,87.7,87.86,28500.0,47.0287,47.0983,46.9698,47.0555,28500.0
2008-11-03 13:00:00,87.88,88.06,87.82,87.99,23600.0,47.0662,47.1626,47.034,47.1251,23600.0
2008-11-03 13:30:00,87.81,88.04,87.75,87.85,30900.0,47.0287,47.1519,46.9966,47.0501,30900.0
2008-11-03 14:00:00,87.88,87.9,87.83,87.9,17900.0,47.0662,47.0769,47.0394,47.0769,17900.0
2008-11-03 14:30:00,87.9,87.9,87.42,87.54,34700.0,47.0769,47.0769,46.8198,46.8841,34700.0
2008-11-03 15:00:00,87.57,87.96,87.49,87.84,17700.0,46.9002,47.109,46.8573,47.0448,17700.0
2008-11-03 15:30:00,87.8,87.95,87.62,87.93,47700.0,47.0233,47.1037,46.9269,47.093,47700.0
2008-11-04 09:30:00,88.3,88.3,88.07,88.2,58000.0,47.2911,47.2911,47.1679,47.2376,58000.0
2008-11-04 10:00:00,88.26,88.27,88.07,88.15,33000.0,47.2697,47.2751,47.1679,47.2108,33000.0
2008-11-04 10:30:00,88.23,88.25,88.15,88.21,57600.0,47.2536,47.2643,47.2108,47.2429,57600.0
2008-11-04 11:00:00,88.18,88.68,88.15,88.26,77700.0,47.2269,47.4946,47.2108,47.2697,77700.0
2008-11-04 11:30:00,88.24,88.45,88.0,88.25,43300.0,47.259,47.3715,47.1305,47.2643,43300.0
2008-11-04 12:00:00,88.23,88.44,88.16,88.35,33100.0,47.2536,47.3661,47.2161,47.3179,33100.0
2008-11-04 12:30:00,88.35,88.42,88.2,88.39,27700.0,47.3179,47.3554,47.2376,47.3393,27700.0
2008-11-04 13:00:00,88.39,88.41,88.34,88.41,19800.0,47.3393,47.35,47.3125,47.35,19800.0
2008-11-04 13:30:00,88.4,88.61,88.34,88.5,51400.0,47.3447,47.4572,47.3125,47.3982,51400.0
2008-11-04 14:00:00,88.5,88.87,88.41,88.85,105200.0,47.3982,47.5964,47.35,47.5857,105200.0
2008-11-04 14:30:00,88.87,89.14,88.85,89.07,45100.0,47.5964,47.741,47.5857,47.7035,45100.0
2008-11-04 15:00:00,89.02,89.02,88.72,88.91,93000.0,47.6767,47.6767,47.5161,47.6178,93000.0
2008-11-04 15:30:00,88.91,88.92,88.59,88.66,579100.0,47.6178,47.6232,47.4464,47.4839,579100.0
2008-11-05 09:30:00,88.65,90.45,88.65,90.19,118100.0,47.4786,48.4426,47.4786,48.3034,118100.0
2008-11-05 10:00:00,90.19,90.23,89.85,90.15,45500.0,48.3034,48.3248,48.1213,48.2819,45500.0
2008-11-05 10:30:00,90.13,90.16,89.8,90.0,39700.0,48.2712,48.2873,48.0945,48.2016,39700.0
2008-11-05 11:00:00,90.0,90.09,89.55,90.06,90700.0,48.2016,48.2498,47.9606,48.2337,90700.0
2008-11-05 11:30:00,89.9,90.26,89.83,90.15,28600.0,48.148,48.3408,48.1105,48.2819,28600.0
2008-11-05 12:00:00,90.15,90.26,90.0,90.25,74500.0,48.2819,48.3408,48.2016,48.3355,74500.0
2008-11-05 12:30:00,90.24,90.26,90.09,90.11,47200.0,48.3301,48.3408,48.2498,48.2605,47200.0
2008-11-05 13:00:00,90.05,90.11,89.66,90.0,29500.0,48.2284,48.2605,48.0195,48.2016,29500.0
2008-11-05 13:30:00,90.0,90.0,89.7,89.73,15700.0,48.2016,48.2016,48.0409,48.057,15700.0
2008-11-05 14:00:00,89.75,90.1,89.73,90.1,14900.0,48.0677,48.2552,48.057,48.2552,14900.0
2008-11-05 14:30:00,89.96,90.1,89.65,89.75,18600.0,48.1802,48.2552,48.0141,48.0677,18600.0
2008-11-05 15:00:00,89.75,90.03,89.65,90.0,26600.0,48.0677,48.2177,48.0141,48.2016,26600.0
2008-11-05 15:30:00,90.01,90.4,89.87,90.23,85400.0,48.207,48.4158,48.132,48.3248,85400.0
2008-11-05 16:00:00,90.25,90.25,90.25,90.25,200.0,48.3355,48.3355,48.3355,48.3355,200.0
2008-11-06 09:30:00,90.95,90.96,90.01,90.74,198300.0,48.7104,48.7157,48.207,48.5979,198300.0
2008-11-06 10:00:00,90.77,90.79,90.54,90.7,146700.0,48.614,48.6247,48.4908,48.5765,146700.0
2008-11-06 10:30:00,90.64,90.75,90.46,90.46,253700.0,48.5444,48.6033,48.448,48.448,253700.0
2008-11-06 11:00:00,90.49,90.67,90.44,90.46,106500.0,48.464,48.5604,48.4372,48.448,106500.0
2008-11-06 11:30:00,90.45,90.59,90.44,90.54,81400.0,48.4426,48.5176,48.4372,48.4908,81400.0
2008-11-06 12:00:00,90.58,90.73,90.5,90.59,40400.0,48.5122,48.5926,48.4694,48.5176,40400.0
2008-11-06 12:30:00,90.64,90.67,90.4,90.65,97700.0,48.5444,48.5604,48.4158,48.5497,97700.0
2008-11-06 13:00:00,90.65,90.94,90.6,90.89,103800.0,48.5497,48.705,48.5229,48.6783,103800.0
2008-11-06 13:30:00,90.89,90.95,90.67,90.81,93600.0,48.6783,48.7104,48.5604,48.6354,93600.0
2008-11-06 14:00:00,90.81,90.93,90.7,90.88,130200.0,48.6354,48.6997,48.5765,48.6729,130200.0
2008-11-06 14:30:00,90.88,91.03,90.85,90.86,126100.0,48.6729,48.7532,48.6568,48.6622,126100.0
2008-11-06 15:00:00,90.85,91.06,90.75,91.05,154700.0,48.6568,48.7693,48.6033,48.7639,154700.0
2008-11-06 15:30:00,91.05,91.12,90.85,90.87,266600.0,48.7639,48.8014,48.6568,48.6675,266600.0
2008-11-07 09:30:00,91.32,91.32,90.37,90.64,82900.0,48.9086,48.9086,48.3998,48.5444,82900.0
2008-11-07 10:00:00,90.65,90.65,90.1,90.5,47900.0,48.5497,48.5497,48.2552,48.4694,47900.0
2008-11-07 10:30:00,90.5,90.5,90.39,90.42,136500.0,48.4694,48.4694,48.4105,48.4265,136500.0
2008-11-07 11:00:00,90.43,90.65,90.38,90.65,46100.0,48.4319,48.5497,48.4051,48.5497,46100.0
2008-11-07 11:30:00,90.65,90.7,90.39,90.48,145500.0,48.5497,48.5765,48.4105,48.4587,145500.0
2008-11-07 12:00:00,90.47,90.5,90.43,90.44,42400.0,48.4533,48.4694,48.4319,48.4372,42400.0
2008-11-07 12:30:00,90.45,90.47,90.4,90.41,29600.0,48.4426,48.4533,48.4158,48.4212,29600.0
2008-11-07 13:00:00,90.41,90.41,90.3,90.39,29400.0,48.4212,48.4212,48.3623,48.4105,29400.0
2008-11-07 13:30:00,90.39,90.42,90.32,90.41,37600.0,48.4105,48.4265,48.373,48.4212,37600.0
2008-11-07 14:00:00,90.41,90.41,90.24,90.32,49500.0,48.4212,48.4212,48.3301,48.373,49500.0
2008-11-07 14:30:00,90.31,90.38,90.23,90.37,26300.0,48.3676,48.4051,48.3248,48.3998,26300.0
2008-11-07 15:00:00,90.3,90.38,90.23,90.25,61800.0,48.3623,48.4051,48.3248,48.3355,61800.0
2008-11-07 15:30:00,90.21,90.34,90.11,90.23,245700.0,48.3141,48.3837,48.2605,48.3248,245700.0
2008-11-10 09:30:00,90.16,90.64,89.99,90.59,28500.0,48.2873,48.5444,48.1962,48.5176,28500.0
2008-11-10 10:00:00,90.5,90.5,90.3,90.43,20100.0,48.4694,48.4694,48.3623,48.4319,20100.0
2008-11-10 10:30:00,90.35,90.49,90.33,90.48,45600.0,48.389,48.464,48.3783,48.4587,45600.0
2008-11-10 11:00:00,90.59,90.66,90.38,90.42,61900.0,48.5176,48.5551,48.4051,48.4265,61900.0
2008-11-10 11:30:00,90.41,90.59,90.37,90.58,37700.0,48.4212,48.5176,48.3998,48.5122,37700.0
2008-11-10 12:00:00,90.58,90.6,90.46,90.53,26600.0,48.5122,48.5229,48.448,48.4855,26600.0
2008-11-10 12:30:00,90.53,90.64,90.5,90.59,17100.0,48.4855,48.5444,48.4694,48.5176,17100.0
2008-11-10 13:00:00,90.52,90.57,90.44,90.51,12900.0,48.4801,48.5069,48.4372,48.4747,12900.0
2008-11-10 13:30:00,90.56,90.56,90.36,90.41,12400.0,48.5015,48.5015,48.3944,48.4212,12400.0
2008-11-10 14:00:00,90.4,90.45,90.29,90.37,18300.0,48.4158,48.4426,48.3569,48.3998,18300.0
2008-11-10 14:30:00,90.37,90.42,90.25,90.41,40100.0,48.3998,48.4265,48.3355,48.4212,40100.0
2008-11-10 15:00:00,90.4,90.41,90.19,90.4,21000.0,48.4158,48.4212,48.3034,48.4158,21000.0
2008-11-10 15:30:00,90.4,90.4,90.18,90.27,30500.0,48.4158,48.4158,48.298,48.3462,30500.0
2008-11-11 09:30:00,90.66,91.51,90.36,91.02,36200.0,48.5551,49.0103,48.3944,48.7479,36200.0
2008-11-11 10:00:00,91.22,91.62,90.3,91.01,43500.0,48.855,49.0692,48.3623,48.7425,43500.0
2008-11-11 10:30:00,91.02,91.11,90.93,90.98,14100.0,48.7479,48.7961,48.6997,48.7265,14100.0
2008-11-11 11:00:00,91.0,91.0,90.85,91.0,33000.0,48.7372,48.7372,48.6568,48.7372,33000.0
2008-11-11 11:30:00,90.98,91.0,90.88,90.99,41500.0,48.7265,48.7372,48.6729,48.7318,41500.0
2008-11-11 12:00:00,91.01,91.01,90.88,90.9,130600.0,48.7425,48.7425,48.6729,48.6836,130600.0
2008-11-11 12:30:00,90.92,90.93,90.75,90.75,12600.0,48.6943,48.6997,48.6033,48.6033,12600.0
2008-11-11 13:00:00,90.77,90.81,90.55,90.78,17700.0,48.614,48.6354,48.4962,48.6193,17700.0
2008-11-11 13:30:00,90.78,90.79,90.57,90.58,28600.0,48.6193,48.6247,48.5069,48.5122,28600.0
2008-11-11 14:00:00,90.59,90.61,90.5,90.58,28200.0,48.5176,48.5283,48.4694,48.5122,28200.0
2008-11-11 14:30:00,90.59,90.69,90.37,90.6,29700.0,48.5176,48.5711,48.3998,48.5229,29700.0
2008-11-11 15:00:00,90.63,90.66,90.52,90.61,22700.0,48.539,48.5551,48.4801,48.5283,22700.0
2008-11-11 15:30:00,90.6,90.64,90.41,90.56,36800.0,48.5229,48.5444,48.4212,48.5015,36800.0
2008-11-12 09:30:00,90.18,90.6,90.18,90.4,68100.0,48.298,48.5229,48.298,48.4158,68100.0
2008-11-12 10:00:00,90.42,90.54,90.35,90.52,54900.0,48.4265,48.4908,48.389,48.4801,54900.0
2008-11-12 10:30:00,90.43,90.51,90.39,90.46,12800.0,48.4319,48.4747,48.4105,48.448,12800.0
2008-11-12 11:00:00,90.47,90.65,90.35,90.55,815200.0,48.4533,48.5497,48.389,48.4962,815200.0
2008-11-12 11:30:00,90.56,90.57,90.45,90.5,138800.0,48.5015,48.5069,48.4426,48.4694,138800.0
2008-11-12 12:00:00,90.49,90.5,90.4,90.48,54600.0,48.464,48.4694,48.4158,48.4587,54600.0
2008-11-12 12:30:00,90.48,90.49,90.36,90.38,81000.0,48.4587,48.464,48.3944,48.4051,81000.0
2008-11-12 13:00:00,90.38,90.5,90.19,90.5,78900.0,48.4051,48.4694,48.3034,48.4694,78900.0
2008-11-12 13:30:00,90.49,90.52,90.43,90.48,65400.0,48.464,48.4801,48.4319,48.4587,65400.0
2008-11-12 14:00:00,90.48,90.55,90.47,90.54,101800.0,48.4587,48.4962,48.4533,48.4908,101800.0
2008-11-12 14:30:00,90.53,90.55,90.42,90.47,79400.0,48.4855,48.4962,48.4265,48.4533,79400.0
2008-11-12 15:00:00,90.5,90.56,90.43,90.56,121500.0,48.4694,48.5015,48.4319,48.5015,121500.0
2008-11-12 15:30:00,90.54,90.56,90.45,90.54,121500.0,48.4908,48.5015,48.4426,48.4908,121500.0
2008-11-12 16:00:00,90.54,90.54,90.54,90.54,0.0,48.4908,48.4908,48.4908,48.4908,0.0
2008-11-13 09:30:00,90.4,90.4,90.05,90.13,63400.0,48.4158,48.4158,48.2284,48.2712,63400.0
2008-11-13 10:00:00,90.13,90.24,90.05,90.14,123700.0,48.2712,48.3301,48.2284,48.2766,123700.0
2008-11-13 10:30:00,90.13,90.34,90.13,90.31,21400.0,48.2712,48.3837,48.2712,48.3676,21400.0
2008-11-13 11:00:00,90.32,90.35,90.25,90.35,45800.0,48.373,48.389,48.3355,48.389,45800.0
2008-11-13 11:30:00,90.35,90.38,90.34,90.38,48100.0,48.389,48.4051,48.3837,48.4051,48100.0
2008-11-13 12:00:00,90.37,90.45,90.36,90.45,23200.0,48.3998,48.4426,48.3944,48.4426,23200.0
2008-11-13 12:30:00,90.45,90.45,90.3,90.43,41200.0,48.4426,48.4426,48.3623,48.4319,41200.0
2008-11-13 13:00:00,90.44,90.45,89.97,90.34,108200.0,48.4372,48.4426,48.1855,48.3837,108200.0
2008-11-13 13:30:00,90.32,90.39,90.12,90.16,42100.0,48.373,48.4105,48.2659,48.2873,42100.0
2008-11-13 14:00:00,90.19,90.26,89.53,89.94,35300.0,48.3034,48.3408,47.9499,48.1695,35300.0
2008-11-13 14:30:00,89.92,90.2,89.79,90.13,19200.0,48.1588,48.3087,48.0891,48.2712,19200.0
2008-11-13 15:00:00,90.13,90.13,89.77,89.88,52800.0,48.2712,48.2712,48.0784,48.1373,52800.0
2008-11-13 15:30:00,89.8,89.92,89.5,89.92,86800.0,48.0945,48.1588,47.9338,48.1588,86800.0
2008-11-14 09:30:00,89.41,89.92,87.0,89.6,70100.0,47.8856,48.1588,46.5949,47.9874,70100.0
2008-11-14 10:00:00,89.6,89.6,89.3,89.51,29000.0,47.9874,47.9874,47.8267,47.9392,29000.0
2008-11-14 10:30:00,89.5,89.78,89.49,89.72,20300.0,47.9338,48.0838,47.9285,48.0516,20300.0
2008-11-14 11:00:00,89.72,89.8,89.45,89.65,14900.0,48.0516,48.0945,47.907,48.0141,14900.0
2008-11-14 11:30:00,89.7,89.77,89.49,89.57,27200.0,48.0409,48.0784,47.9285,47.9713,27200.0
2008-11-14 12:00:00,89.64,89.95,89.5,89.6,59500.0,48.0088,48.1748,47.9338,47.9874,59500.0
2008-11-14 12:30:00,89.66,90.23,89.62,89.62,45600.0,48.0195,48.3248,47.9981,47.9981,45600.0
2008-11-14 13:00:00,89.63,89.74,89.58,89.71,10600.0,48.0034,48.0623,47.9767,48.0463,10600.0
2008-11-14 13:30:00,89.71,89.84,89.5,89.6,12500.0,48.0463,48.1159,47.9338,47.9874,12500.0
2008-11-14 14:00:00,89.6,89.73,89.53,89.66,11000.0,47.9874,48.057,47.9499,48.0195,11000.0
2008-11-14 14:30:00,89.65,89.8,89.58,89.8,52100.0,48.0141,48.0945,47.9767,48.0945,52100.0
2008-11-14 15:00:00,89.78,89.97,89.71,89.94,23000.0,48.0838,48.1855,48.0463,48.1695,23000.0
2008-11-14 15:30:00,89.93,90.05,89.75,89.9,16200.0,48.1641,48.2284,48.0677,48.148,16200.0
2008-11-17 09:30:00,90.99,90.99,90.0,90.16,25900.0,48.7318,48.7318,48.2016,48.2873,25900.0
2008-11-17 10:00:00,90.19,90.2,90.05,90.14,18800.0,48.3034,48.3087,48.2284,48.2766,18800.0
2008-11-17 10:30:00,90.19,90.52,90.15,90.43,23800.0,48.3034,48.4801,48.2819,48.4319,23800.0
2008-11-17 11:00:00,90.47,90.48,90.26,90.32,25300.0,48.4533,48.4587,48.3408,48.373,25300.0
2008-11-17 11:30:00,90.42,90.43,90.25,90.32,33200.0,48.4265,48.4319,48.3355,48.373,33200.0
2008-11-17 12:00:00,90.29,90.37,90.25,90.29,22900.0,48.3569,48.3998,48.3355,48.3569,22900.0
2008-11-17 12:30:00,90.28,90.3,90.22,90.3,12500.0,48.3516,48.3623,48.3194,48.3623,12500.0
2008-11-17 13:00:00,90.3,90.3,90.26,90.29,23800.0,48.3623,48.3623,48.3408,48.3569,23800.0
2008-11-17 13:30:00,90.27,90.4,90.27,90.36,21600.0,48.3462,48.4158,48.3462,48.3944,21600.0
2008-11-17 14:00:00,90.4,90.55,90.35,90.45,32700.0,48.4158,48.4962,48.389,48.4426,32700.0
2008-11-17 14:30:00,90.47,90.55,90.46,90.49,26500.0,48.4533,48.4962,48.448,48.464,26500.0
2008-11-17 15:00:00,90.53,90.55,90.32,90.55,21700.0,48.4855,48.4962,48.373,48.4962,21700.0
2008-11-17 15:30:00,90.55,90.6,90.35,90.55,57700.0,48.4962,48.5229,48.389,48.4962,57700.0
2008-11-18 09:30:00,90.22,90.71,90.22,90.58,41100.0,48.3194,48.5819,48.3194,48.5122,41100.0
2008-11-18 10:00:00,90.66,91.17,90.53,90.59,43500.0,48.5551,48.8282,48.4855,48.5176,43500.0
2008-11-18 10:30:00,90.56,90.61,90.51,90.57,23400.0,48.5015,48.5283,48.4747,48.5069,23400.0
2008-11-18 11:00:00,90.57,90.69,90.53,90.69,20900.0,48.5069,48.5711,48.4855,48.5711,20900.0
2008-11-18 11:30:00,90.65,90.75,90.61,90.61,21900.0,48.5497,48.6033,48.5283,48.5283,21900.0
2008-11-18 12:00:00,90.61,90.74,90.5,90.64,19600.0,48.5283,48.5979,48.4694,48.5444,19600.0
2008-11-18 12:30:00,90.7,90.85,90.69,90.84,41000.0,48.5765,48.6568,48.5711,48.6515,41000.0
2008-11-18 13:00:00,90.82,91.03,90.8,90.96,47600.0,48.6408,48.7532,48.6301,48.7157,47600.0
2008-11-18 13:30:00,90.95,91.1,90.88,90.88,18700.0,48.7104,48.7907,48.6729,48.6729,18700.0
2008-11-18 14:00:00,90.93,91.13,90.72,90.8,48500.0,48.6997,48.8068,48.5872,48.6301,48500.0
2008-11-18 14:30:00,90.79,90.85,90.72,90.83,18200.0,48.6247,48.6568,48.5872,48.6461,18200.0
2008-11-18 15:00:00,90.82,90.84,90.61,90.72,32400.0,48.6408,48.6515,48.5283,48.5872,32400.0
2008-11-18 15:30:00,90.6,90.73,90.51,90.66,37700.0,48.5229,48.5926,48.4747,48.5551,37700.0
2008-11-19 09:30:00,90.73,90.82,90.31,90.8,59600.0,48.5926,48.6408,48.3676,48.6301,59600.0
2008-11-19 10:00:00,90.79,90.83,90.57,90.75,23500.0,48.6247,48.6461,48.5069,48.6033,23500.0
2008-11-19 10:30:00,90.74,90.8,90.6,90.8,22100.0,48.5979,48.6301,48.5229,48.6301,22100.0
2008-11-19 11:00:00,90.78,90.8,90.76,90.78,107300.0,48.6193,48.6301,48.6086,48.6193,107300.0
2008-11-19 11:30:00,90.8,90.8,90.7,90.73,27900.0,48.6301,48.6301,48.5765,48.5926,27900.0
2008-11-19 12:00:00,90.76,90.76,90.35,90.72,39200.0,48.6086,48.6086,48.389,48.5872,39200.0
2008-11-19 12:30:00,90.7,90.8,90.7,90.8,24300.0,48.5765,48.6301,48.5765,48.6301,24300.0
2008-11-19 13:00:00,90.8,90.8,90.73,90.8,18300.0,48.6301,48.6301,48.5926,48.6301,18300.0
2008-11-19 13:30:00,90.79,90.94,90.69,90.75,40300.0,48.6247,48.705,48.5711,48.6033,40300.0
2008-11-19 14:00:00,90.76,90.9,90.61,90.86,15800.0,48.6086,48.6836,48.5283,48.6622,15800.0
2008-11-19 14:30:00,90.77,90.94,90.73,90.85,21800.0,48.614,48.705,48.5926,48.6568,21800.0
2008-11-19 15:00:00,90.83,90.89,90.62,90.8,24400.0,48.6461,48.6783,48.5337,48.6301,24400.0
2008-11-19 15:30:00,90.82,91.11,90.77,90.8,39900.0,48.6408,48.7961,48.614,48.6301,39900.0
2008-11-19 16:00:00,90.8,90.8,90.8,90.8,0.0,48.6301,48.6301,48.6301,48.6301,0.0
2008-11-20 09:30:00,91.07,91.93,90.31,90.4,48800.0,48.7747,49.2353,48.3676,48.4158,48800.0
2008-11-20 10:00:00,90.4,91.0,90.38,90.67,53100.0,48.4158,48.7372,48.4051,48.5604,53100.0
2008-11-20 10:30:00,90.64,90.73,90.4,90.4,54100.0,48.5444,48.5926,48.4158,48.4158,54100.0
2008-11-20 11:00:00,90.45,90.5,90.12,90.15,50900.0,48.4426,48.4694,48.2659,48.2819,50900.0
2008-11-20 11:30:00,90.15,90.23,90.0,90.07,33900.0,48.2819,48.3248,48.2016,48.2391,33900.0
2008-11-20 12:00:00,90.09,90.21,89.65,89.9,49400.0,48.2498,48.3141,48.0141,48.148,49400.0
2008-11-20 12:30:00,89.92,90.55,89.9,90.22,40200.0,48.1588,48.4962,48.148,48.3194,40200.0
2008-11-20 13:00:00,90.19,90.42,90.03,90.15,24700.0,48.3034,48.4265,48.2177,48.2819,24700.0
2008-11-20 13:30:00,90.33,90.5,90.11,90.37,17100.0,48.3783,48.4694,48.2605,48.3998,17100.0
2008-11-20 14:00:00,90.28,90.68,90.25,90.28,86700.0,48.3516,48.5658,48.3355,48.3516,86700.0
2008-11-20 14:30:00,90.26,90.99,90.15,90.19,45900.0,48.3408,48.7318,48.2819,48.3034,45900.0
2008-11-20 15:00:00,90.26,90.65,90.0,90.34,60000.0,48.3408,48.5497,48.2016,48.3837,60000.0
2008-11-20 15:30:00,90.34,90.65,89.81,89.81,91200.0,48.3837,48.5497,48.0998,48.0998,91200.0
2008-11-21 09:30:00,90.86,91.15,90.16,91.14,64500.0,48.6622,48.8175,48.2873,48.8122,64500.0
2008-11-21 10:00:00,91.15,91.39,90.76,91.03,53000.0,48.8175,48.946,48.6086,48.7532,53000.0
2008-11-21 10:30:00,91.08,91.15,90.62,90.89,45800.0,48.78,48.8175,48.5337,48.6783,45800.0
2008-11-21 11:00:00,90.82,90.86,89.9,89.99,45800.0,48.6408,48.6622,48.148,48.1962,45800.0
2008-11-21 11:30:00,89.97,90.3,89.94,89.99,27800.0,48.1855,48.3623,48.1695,48.1962,27800.0
2008-11-21 12:00:00,89.98,90.23,89.9,89.99,64300.0,48.1909,48.3248,48.148,48.1962,64300.0
2008-11-21 12:30:00,90.0,90.08,89.9,89.99,38200.0,48.2016,48.2444,48.148,48.1962,38200.0
2008-11-21 13:00:00,90.0,90.36,89.96,90.19,30300.0,48.2016,48.3944,48.1802,48.3034,30300.0
2008-11-21 13:30:00,90.32,90.55,90.01,90.44,23900.0,48.373,48.4962,48.207,48.4372,23900.0
2008-11-21 14:00:00,90.52,90.57,89.96,90.29,35500.0,48.4801,48.5069,48.1802,48.3569,35500.0
2008-11-21 14:30:00,90.19,90.65,90.0,90.59,48800.0,48.3034,48.5497,48.2016,48.5176,48800.0
2008-11-21 15:00:00,90.5,90.73,90.21,90.24,71000.0,48.4694,48.5926,48.3141,48.3301,71000.0
2008-11-21 15:30:00,90.37,90.95,89.91,90.85,105300.0,48.3998,48.7104,48.1534,48.6568,105300.0
2008-11-24 09:30:00,91.75,92.03,90.5,90.81,91500.0,49.1389,49.2888,48.4694,48.6354,91500.0
2008-11-24 10:00:00,90.88,90.95,90.5,90.64,56400.0,48.6729,48.7104,48.4694,48.5444,56400.0
2008-11-24 10:30:00,90.57,91.0,90.5,90.8,92600.0,48.5069,48.7372,48.4694,48.6301,92600.0
2008-11-24 11:00:00,90.75,90.8,90.35,90.5,58700.0,48.6033,48.6301,48.389,48.4694,58700.0
2008-11-24 11:30:00,90.44,90.84,90.35,90.76,78800.0,48.4372,48.6515,48.389,48.6086,78800.0
2008-11-24 12:00:00,90.7,90.91,90.61,90.75,172100.0,48.5765,48.689,48.5283,48.6033,172100.0
2008-11-24 12:30:00,90.75,90.85,90.6,90.76,120900.0,48.6033,48.6568,48.5229,48.6086,120900.0
2008-11-24 13:00:00,90.75,90.78,90.5,90.55,46800.0,48.6033,48.6193,48.4694,48.4962,46800.0
2008-11-24 13:30:00,90.51,90.69,90.5,90.6,41600.0,48.4747,48.5711,48.4694,48.5229,41600.0
2008-11-24 14:00:00,90.57,90.7,90.54,90.7,62000.0,48.5069,48.5765,48.4908,48.5765,62000.0
2008-11-24 14:30:00,90.69,90.82,90.57,90.69,56300.0,48.5711,48.6408,48.5069,48.5711,56300.0
2008-11-24 15:00:00,90.67,90.72,90.53,90.56,116000.0,48.5604,48.5872,48.4855,48.5015,116000.0
2008-11-24 15:30:00,90.56,90.77,90.01,90.45,67800.0,48.5015,48.614,48.207,48.4426,67800.0
2008-11-25 09:30:00,91.23,91.42,90.78,91.32,124700.0,48.8604,48.9621,48.6193,48.9086,124700.0
2008-11-25 10:00:00,91.25,91.25,91.0,91.03,44400.0,48.8711,48.8711,48.7372,48.7532,44400.0
2008-11-25 10:30:00,91.03,91.11,90.75,90.82,42700.0,48.7532,48.7961,48.6033,48.6408,42700.0
2008-11-25 11:00:00,90.82,90.9,90.55,90.7,35700.0,48.6408,48.6836,48.4962,48.5765,35700.0
2008-11-25 11:30:00,90.7,90.73,90.15,90.31,51600.0,48.5765,48.5926,48.2819,48.3676,51600.0
2008-11-25 12:00:00,90.24,90.54,90.14,90.49,18900.0,48.3301,48.4908,48.2766,48.464,18900.0
2008-11-25 12:30:00,90.48,90.55,90.35,90.45,34000.0,48.4587,48.4962,48.389,48.4426,34000.0
2008-11-25 13:00:00,90.37,90.8,90.36,90.65,14400.0,48.3998,48.6301,48.3944,48.5497,14400.0
2008-11-25 13:30:00,90.7,90.9,90.25,90.87,51100.0,48.5765,48.6836,48.3355,48.6675,51100.0
2008-11-25 14:00:00,90.79,91.4,90.76,91.0,113200.0,48.6247,48.9514,48.6086,48.7372,113200.0
2008-11-25 14:30:00,91.01,91.44,90.87,91.01,192800.0,48.7425,48.9728,48.6675,48.7425,192800.0
2008-11-25 15:00:00,91.03,91.09,90.85,90.97,55800.0,48.7532,48.7854,48.6568,48.7211,55800.0
2008-11-25 15:30:00,90.9,91.14,90.87,90.88,44300.0,48.6836,48.8122,48.6675,48.6729,44300.0
2008-11-26 09:30:00,91.33,91.33,90.01,90.2,89600.0,48.9139,48.9139,48.207,48.3087,89600.0
2008-11-26 10:00:00,90.19,90.79,90.14,90.26,52200.0,48.3034,48.6247,48.2766,48.3408,52200.0
2008-11-26 10:30:00,90.26,90.35,90.1,90.18,66400.0,48.3408,48.389,48.2552,48.298,66400.0
2008-11-26 11:00:00,90.18,90.19,90.11,90.15,66900.0,48.298,48.3034,48.2605,48.2819,66900.0
2008-11-26 11:30:00,90.14,90.15,90.02,90.11,214700.0,48.2766,48.2819,48.2123,48.2605,214700.0
2008-11-26 12:00:00,90.11,90.15,90.08,90.15,102500.0,48.2605,48.2819,48.2444,48.2819,102500.0
2008-11-26 12:30:00,90.15,90.62,90.14,90.57,55000.0,48.2819,48.5337,48.2766,48.5069,55000.0
2008-11-26 13:00:00,90.57,90.8,90.55,90.71,31600.0,48.5069,48.6301,48.4962,48.5819,31600.0
2008-11-26 13:30:00,90.78,91.2,90.67,91.19,84900.0,48.6193,48.8443,48.5604,48.8389,84900.0
2008-11-26 14:00:00,91.19,91.19,90.67,91.11,42000.0,48.8389,48.8389,48.5604,48.7961,42000.0
2008-11-26 14:30:00,91.13,91.17,90.75,91.05,74400.0,48.8068,48.8282,48.6033,48.7639,74400.0
2008-11-26 15:00:00,91.0,91.04,90.8,90.94,75900.0,48.7372,48.7586,48.6301,48.705,75900.0
2008-11-26 15:30:00,90.94,90.99,90.2,90.38,295200.0,48.705,48.7318,48.3087,48.4051,295200.0
2008-11-26 16:00:00,90.4,90.4,90.4,90.4,1500.0,48.4158,48.4158,48.4158,48.4158,1500.0
2008-11-28 09:30:00,90.99,91.0,90.57,90.95,79200.0,48.7318,48.7372,48.5069,48.7104,79200.0
2008-11-28 10:00:00,90.89,90.95,90.88,90.95,26200.0,48.6783,48.7104,48.6729,48.7104,26200.0
2008-11-28 10:30:00,90.95,91.05,90.9,91.05,29200.0,48.7104,48.7639,48.6836,48.7639,29200.0
2008-11-28 11:00:00,91.1,91.1,90.5,90.5,107300.0,48.7907,48.7907,48.4694,48.4694,107300.0
2008-11-28 11:30:00,90.51,90.88,90.46,90.51,55300.0,48.4747,48.6729,48.448,48.4747,55300.0
2008-11-28 12:00:00,90.51,90.7,90.1,90.52,93800.0,48.4747,48.5765,48.2552,48.4801,93800.0
2008-11-28 12:30:00,90.48,90.69,90.11,90.29,133700.0,48.4587,48.5711,48.2605,48.3569,133700.0
2008-11-28 13:00:00,90.14,90.64,90.14,90.64,109200.0,48.2766,48.5444,48.2766,48.5444,109200.0
2008-11-28 13:30:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:00:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 14:30:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:00:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-11-28 15:30:00,90.64,90.64,90.64,90.64,0.0,48.5444,48.5444,48.5444,48.5444,0.0
2008-12-01 09:30:00,90.99,90.99,90.28,90.49,139700.0,48.9734,48.9734,48.5912,48.7042,139700.0
2008-12-01 10:00:00,90.3,90.3,89.98,90.0,63500.0,48.602,48.602,48.4298,48.4405,63500.0
2008-12-01 10:30:00,89.99,90.09,89.62,89.62,97800.0,48.4351,48.489,48.236,48.236,97800.0
2008-12-01 11:00:00,89.63,90.0,89.52,89.64,99400.0,48.2414,48.4405,48.1822,48.2468,99400.0
2008-12-01 11:30:00,89.63,90.59,89.53,90.58,104900.0,48.2414,48.7581,48.1875,48.7527,104900.0
2008-12-01 12:00:00,90.56,90.69,90.2,90.62,70300.0,48.7419,48.8119,48.5482,48.7742,70300.0
2008-12-01 12:30:00,90.65,90.69,90.25,90.58,50200.0,48.7904,48.8119,48.5751,48.7527,50200.0
2008-12-01 13:00:00,90.58,90.6,90.44,90.59,38300.0,48.7527,48.7635,48.6773,48.7581,38300.0
2008-12-01 13:30:00,90.59,90.69,90.52,90.69,54400.0,48.7581,48.8119,48.7204,48.8119,54400.0
2008-12-01 14:00:00,90.7,90.9,90.67,90.9,100500.0,48.8173,48.9249,48.8011,48.9249,100500.0
2008-12-01 14:30:00,90.87,90.95,90.74,90.83,37100.0,48.9088,48.9518,48.8388,48.8872,37100.0
2008-12-01 15:00:00,90.9,90.95,90.58,90.79,46500.0,48.9249,48.9518,48.7527,48.8657,46500.0
2008-12-01 15:30:00,90.8,91.15,90.7,91.05,82000.0,48.8711,49.0595,48.8173,49.0057,82000.0
2008-12-02 09:30:00,91.35,91.68,90.85,91.61,161700.0,49.1671,49.3447,48.898,49.3071,161700.0
2008-12-02 10:00:00,91.62,91.7,91.52,91.7,61100.0,49.3124,49.3555,49.2586,49.3555,61100.0
2008-12-02 10:30:00,91.7,91.9,91.65,91.85,125500.0,49.3555,49.4631,49.3286,49.4362,125500.0
2008-12-02 11:00:00,91.89,91.9,91.39,91.68,77700.0,49.4578,49.4631,49.1887,49.3447,77700.0
2008-12-02 11:30:00,91.77,91.95,91.66,91.76,53000.0,49.3932,49.4901,49.334,49.3878,53000.0
2008-12-02 12:00:00,91.77,91.89,91.66,91.74,72200.0,49.3932,49.4578,49.334,49.377,72200.0
2008-12-02 12:30:00,91.76,91.84,91.72,91.75,30200.0,49.3878,49.4309,49.3663,49.3824,30200.0
2008-12-02 13:00:00,91.75,91.87,91.66,91.74,35800.0,49.3824,49.447,49.334,49.377,35800.0
2008-12-02 13:30:00,91.74,91.93,91.74,91.93,36900.0,49.377,49.4793,49.377,49.4793,36900.0
2008-12-02 14:00:00,91.93,92.04,91.9,92.02,40300.0,49.4793,49.5385,49.4631,49.5277,40300.0
2008-12-02 14:30:00,92.04,92.04,91.78,91.78,54600.0,49.5385,49.5385,49.3986,49.3986,54600.0
2008-12-02 15:00:00,91.82,92.1,91.75,91.8,65100.0,49.4201,49.5708,49.3824,49.4093,65100.0
2008-12-02 15:30:00,91.83,91.83,91.62,91.78,102600.0,49.4255,49.4255,49.3124,49.3986,102600.0
2008-12-03 09:30:00,92.3,92.3,91.55,91.78,90400.0,49.6784,49.6784,49.2748,49.3986,90400.0
2008-12-03 10:00:00,91.78,91.84,91.6,91.62,47600.0,49.3986,49.4309,49.3017,49.3124,47600.0
2008-12-03 10:30:00,91.68,91.68,91.35,91.38,48200.0,49.3447,49.3447,49.1671,49.1833,48200.0
2008-12-03 11:00:00,91.55,91.58,91.35,91.48,48400.0,49.2748,49.2909,49.1671,49.2371,48400.0
2008-12-03 11:30:00,91.47,91.5,91.3,91.32,59900.0,49.2317,49.2479,49.1402,49.151,59900.0
2008-12-03 12:00:00,91.32,91.6,91.31,91.5,40100.0,49.151,49.3017,49.1456,49.2479,40100.0
2008-12-03 12:30:00,91.49,91.85,91.43,91.55,34200.0,49.2425,49.4362,49.2102,49.2748,34200.0
2008-12-03 13:00:00,91.56,91.84,91.5,91.73,38100.0,49.2802,49.4309,49.2479,49.3716,38100.0
2008-12-03 13:30:00,91.84,92.0,91.72,91.89,79400.0,49.4309,49.517,49.3663,49.4578,79400.0
2008-12-03 14:00:00,91.88,91.94,91.71,91.84,37100.0,49.4524,49.4847,49.3609,49.4309,37100.0
2008-12-03 14:30:00,91.84,91.88,91.7,91.79,34000.0,49.4309,49.4524,49.3555,49.4039,34000.0
2008-12-03 15:00:00,91.76,92.05,91.72,91.96,32800.0,49.3878,49.5439,49.3663,49.4954,32800.0
2008-12-03 15:30:00,91.96,91.98,91.75,91.9,127000.0,49.4954,49.5062,49.3824,49.4631,127000.0
2008-12-03 16:00:00,92.42,92.42,92.42,92.42,900.0,49.743,49.743,49.743,49.743,900.0
2008-12-04 09:30:00,91.76,92.3,91.72,92.21,168400.0,49.3878,49.6784,49.3663,49.63,168400.0
2008-12-04 10:00:00,92.21,92.39,92.0,92.26,116400.0,49.63,49.7269,49.517,49.6569,116400.0
2008-12-04 10:30:00,92.26,92.29,91.86,92.16,31900.0,49.6569,49.6731,49.4416,49.6031,31900.0
2008-12-04 11:00:00,92.1,92.18,91.99,92.11,66700.0,49.5708,49.6139,49.5116,49.5762,66700.0
2008-12-04 11:30:00,92.09,92.35,92.09,92.22,34900.0,49.5654,49.7054,49.5654,49.6354,34900.0
2008-12-04 12:00:00,92.22,92.22,92.1,92.18,63400.0,49.6354,49.6354,49.5708,49.6139,63400.0
2008-12-04 12:30:00,92.18,92.53,92.15,92.41,78100.0,49.6139,49.8022,49.5977,49.7376,78100.0
2008-12-04 13:00:00,92.45,92.61,92.35,92.56,84700.0,49.7592,49.8453,49.7054,49.8184,84700.0
2008-12-04 13:30:00,92.58,92.63,92.42,92.58,153900.0,49.8291,49.8561,49.743,49.8291,153900.0
2008-12-04 14:00:00,92.57,92.65,92.41,92.59,62700.0,49.8238,49.8668,49.7376,49.8345,62700.0
2008-12-04 14:30:00,92.53,92.6,92.45,92.58,40000.0,49.8022,49.8399,49.7592,49.8291,40000.0
2008-12-04 15:00:00,92.63,92.76,92.51,92.71,31400.0,49.8561,49.926,49.7915,49.8991,31400.0
2008-12-04 15:30:00,92.74,92.78,92.3,92.51,63100.0,49.9153,49.9368,49.6784,49.7915,63100.0
2008-12-05 09:30:00,92.05,92.39,91.72,92.13,211300.0,49.5439,49.7269,49.3663,49.5869,211300.0
2008-12-05 10:00:00,92.17,92.41,92.15,92.24,67700.0,49.6085,49.7376,49.5977,49.6461,67700.0
2008-12-05 10:30:00,92.23,92.4,91.98,92.08,122300.0,49.6408,49.7323,49.5062,49.56,122300.0
2008-12-05 11:00:00,92.08,92.35,92.0,92.12,37300.0,49.56,49.7054,49.517,49.5816,37300.0
2008-12-05 11:30:00,92.15,92.15,91.9,92.03,31200.0,49.5977,49.5977,49.4631,49.5331,31200.0
2008-12-05 12:00:00,92.03,92.05,91.91,91.97,23900.0,49.5331,49.5439,49.4685,49.5008,23900.0
2008-12-05 12:30:00,92.08,92.22,91.9,92.03,51100.0,49.56,49.6354,49.4631,49.5331,51100.0
2008-12-05 13:00:00,92.02,92.42,92.0,92.24,155700.0,49.5277,49.743,49.517,49.6461,155700.0
2008-12-05 13:30:00,92.25,92.25,92.03,92.1,84100.0,49.6515,49.6515,49.5331,49.5708,84100.0
2008-12-05 14:00:00,92.17,92.26,92.04,92.1,43500.0,49.6085,49.6569,49.5385,49.5708,43500.0
2008-12-05 14:30:00,92.1,92.25,91.8,91.99,61100.0,49.5708,49.6515,49.4093,49.5116,61100.0
2008-12-05 15:00:00,92.0,92.0,91.79,91.95,101900.0,49.517,49.517,49.4039,49.4901,101900.0
2008-12-05 15:30:00,91.95,92.07,91.51,91.84,183100.0,49.4901,49.5546,49.2532,49.4309,183100.0
2008-12-08 09:30:00,92.3,92.83,92.0,92.67,171400.0,49.6784,49.9637,49.517,49.8776,171400.0
2008-12-08 10:00:00,92.67,92.93,92.62,92.79,270400.0,49.8776,50.0175,49.8507,49.9422,270400.0
2008-12-08 10:30:00,92.81,92.81,92.55,92.64,228600.0,49.9529,49.9529,49.813,49.8614,228600.0
2008-12-08 11:00:00,92.64,93.19,92.57,92.86,102000.0,49.8614,50.1575,49.8238,49.9798,102000.0
2008-12-08 11:30:00,92.87,92.98,92.76,92.96,82000.0,49.9852,50.0444,49.926,50.0337,82000.0
2008-12-08 12:00:00,92.96,92.96,92.74,92.75,128500.0,50.0337,50.0337,49.9153,49.9206,128500.0
2008-12-08 12:30:00,92.75,92.98,92.68,92.9,119300.0,49.9206,50.0444,49.883,50.0014,119300.0
2008-12-08 13:00:00,92.89,92.92,92.78,92.89,73900.0,49.996,50.0121,49.9368,49.996,73900.0
2008-12-08 13:30:00,92.9,92.99,92.87,92.98,66800.0,50.0014,50.0498,49.9852,50.0444,66800.0
2008-12-08 14:00:00,92.98,93.05,92.87,93.05,72100.0,50.0444,50.0821,49.9852,50.0821,72100.0
2008-12-08 14:30:00,93.05,93.1,92.86,92.87,112200.0,50.0821,50.109,49.9798,49.9852,112200.0
2008-12-08 15:00:00,92.86,92.91,92.76,92.84,127200.0,49.9798,50.0068,49.926,49.9691,127200.0
2008-12-08 15:30:00,92.83,93.08,92.8,92.82,108500.0,49.9637,50.0983,49.9476,49.9583,108500.0
2008-12-09 09:30:00,92.99,93.46,92.8,93.3,144400.0,50.0498,50.3028,49.9476,50.2167,144400.0
2008-12-09 10:00:00,93.3,93.3,92.75,93.13,109700.0,50.2167,50.2167,49.9206,50.1252,109700.0
2008-12-09 10:30:00,93.13,93.29,93.07,93.13,176600.0,50.1252,50.2113,50.0929,50.1252,176600.0
2008-12-09 11:00:00,93.24,93.32,92.75,92.75,98600.0,50.1844,50.2274,49.9206,49.9206,98600.0
2008-12-09 11:30:00,93.04,93.46,92.79,93.29,69100.0,50.0767,50.3028,49.9422,50.2113,69100.0
2008-12-09 12:00:00,93.33,93.5,93.1,93.1,90900.0,50.2328,50.3243,50.109,50.109,90900.0
2008-12-09 12:30:00,93.15,93.4,93.05,93.28,71700.0,50.1359,50.2705,50.0821,50.2059,71700.0
2008-12-09 13:00:00,93.35,93.52,93.29,93.4,79900.0,50.2436,50.3351,50.2113,50.2705,79900.0
2008-12-09 13:30:00,93.35,93.5,93.15,93.5,66800.0,50.2436,50.3243,50.1359,50.3243,66800.0
2008-12-09 14:00:00,93.49,93.51,93.25,93.34,123900.0,50.3189,50.3297,50.1898,50.2382,123900.0
2008-12-09 14:30:00,93.38,93.5,93.22,93.25,114600.0,50.2597,50.3243,50.1736,50.1898,114600.0
2008-12-09 15:00:00,93.24,93.43,93.15,93.41,168300.0,50.1844,50.2866,50.1359,50.2759,168300.0
2008-12-09 15:30:00,93.4,93.46,93.32,93.46,76100.0,50.2705,50.3028,50.2274,50.3028,76100.0
2008-12-10 09:30:00,93.16,93.23,92.88,93.12,75500.0,50.1413,50.179,49.9906,50.1198,75500.0
2008-12-10 10:00:00,93.11,93.12,92.9,93.09,60400.0,50.1144,50.1198,50.0014,50.1036,60400.0
2008-12-10 10:30:00,93.09,93.15,93.03,93.11,86000.0,50.1036,50.1359,50.0713,50.1144,86000.0
2008-12-10 11:00:00,93.11,93.26,93.03,93.22,26800.0,50.1144,50.1951,50.0713,50.1736,26800.0
2008-12-10 11:30:00,93.23,93.34,93.1,93.25,81400.0,50.179,50.2382,50.109,50.1898,81400.0
2008-12-10 12:00:00,93.25,93.25,93.1,93.18,43000.0,50.1898,50.1898,50.109,50.1521,43000.0
2008-12-10 12:30:00,93.18,93.25,93.1,93.25,28800.0,50.1521,50.1898,50.109,50.1898,28800.0
2008-12-10 13:00:00,93.25,93.25,93.15,93.25,32700.0,50.1898,50.1898,50.1359,50.1898,32700.0
2008-12-10 13:30:00,93.25,93.37,93.21,93.21,41000.0,50.1898,50.2543,50.1682,50.1682,41000.0
2008-12-10 14:00:00,93.21,93.58,93.2,93.27,67500.0,50.1682,50.3674,50.1628,50.2005,67500.0
2008-12-10 14:30:00,93.28,93.52,93.2,93.26,75200.0,50.2059,50.3351,50.1628,50.1951,75200.0
2008-12-10 15:00:00,93.22,93.49,93.2,93.38,59800.0,50.1736,50.3189,50.1628,50.2597,59800.0
2008-12-10 15:30:00,93.38,93.68,93.36,93.68,100500.0,50.2597,50.4212,50.249,50.4212,100500.0
2008-12-10 16:00:00,93.68,93.68,93.68,93.68,500.0,50.4212,50.4212,50.4212,50.4212,500.0
2008-12-11 09:30:00,93.95,94.07,93.8,93.89,79000.0,50.5665,50.6311,50.4858,50.5342,79000.0
2008-12-11 10:00:00,93.89,94.05,93.79,93.94,64500.0,50.5342,50.6203,50.4804,50.5611,64500.0
2008-12-11 10:30:00,93.94,93.95,93.8,93.94,42600.0,50.5611,50.5665,50.4858,50.5611,42600.0
2008-12-11 11:00:00,93.95,94.07,93.87,94.02,43400.0,50.5665,50.6311,50.5235,50.6042,43400.0
2008-12-11 11:30:00,93.99,94.02,93.69,93.72,132200.0,50.588,50.6042,50.4266,50.4427,132200.0
2008-12-11 12:00:00,93.71,93.71,93.5,93.59,39900.0,50.4373,50.4373,50.3243,50.3728,39900.0
2008-12-11 12:30:00,93.59,93.61,93.5,93.51,41300.0,50.3728,50.3835,50.3243,50.3297,41300.0
2008-12-11 13:00:00,93.51,94.0,93.25,93.9,50700.0,50.3297,50.5934,50.1898,50.5396,50700.0
2008-12-11 13:30:00,93.91,93.91,93.64,93.8,32600.0,50.545,50.545,50.3997,50.4858,32600.0
2008-12-11 14:00:00,93.83,93.88,93.75,93.75,92800.0,50.5019,50.5288,50.4589,50.4589,92800.0
2008-12-11 14:30:00,93.75,93.86,93.63,93.75,76200.0,50.4589,50.5181,50.3943,50.4589,76200.0
2008-12-11 15:00:00,93.8,93.99,93.55,93.97,67300.0,50.4858,50.588,50.3512,50.5773,67300.0
2008-12-11 15:30:00,93.97,94.13,93.9,94.0,130700.0,50.5773,50.6634,50.5396,50.5934,130700.0
2008-12-12 09:30:00,94.1,94.1,93.6,93.81,34400.0,50.6472,50.6472,50.3781,50.4912,34400.0
2008-12-12 10:00:00,93.96,94.3,93.91,93.98,69800.0,50.5719,50.7549,50.545,50.5827,69800.0
2008-12-12 10:30:00,93.98,93.98,93.58,93.63,62100.0,50.5827,50.5827,50.3674,50.3943,62100.0
2008-12-12 11:00:00,93.61,93.64,93.26,93.42,95200.0,50.3835,50.3997,50.1951,50.2813,95200.0
2008-12-12 11:30:00,93.42,93.42,93.31,93.4,25300.0,50.2813,50.2813,50.222,50.2705,25300.0
2008-12-12 12:00:00,93.4,93.56,93.36,93.45,195000.0,50.2705,50.3566,50.249,50.2974,195000.0
2008-12-12 12:30:00,93.45,93.57,93.41,93.43,41500.0,50.2974,50.362,50.2759,50.2866,41500.0
2008-12-12 13:00:00,93.43,93.5,93.41,93.46,12500.0,50.2866,50.3243,50.2759,50.3028,12500.0
2008-12-12 13:30:00,93.47,93.93,93.42,93.88,53500.0,50.3082,50.5558,50.2813,50.5288,53500.0
2008-12-12 14:00:00,93.77,94.3,93.6,94.25,61800.0,50.4696,50.7549,50.3781,50.728,61800.0
2008-12-12 14:30:00,94.25,94.25,94.08,94.15,49700.0,50.728,50.728,50.6365,50.6742,49700.0
2008-12-12 15:00:00,94.15,94.51,94.11,94.39,77000.0,50.6742,50.8679,50.6526,50.8033,77000.0
2008-12-12 15:30:00,94.39,94.53,94.33,94.51,143300.0,50.8033,50.8787,50.771,50.8679,143300.0
2008-12-15 09:30:00,94.35,94.48,94.1,94.22,90800.0,50.7818,50.8518,50.6472,50.7118,90800.0
2008-12-15 10:00:00,94.23,94.38,94.14,94.37,20200.0,50.7172,50.798,50.6688,50.7926,20200.0
2008-12-15 10:30:00,94.37,94.4,94.26,94.4,26700.0,50.7926,50.8087,50.7334,50.8087,26700.0
2008-12-15 11:00:00,94.44,94.44,94.3,94.31,55800.0,50.8302,50.8302,50.7549,50.7603,55800.0
2008-12-15 11:30:00,94.35,94.43,94.25,94.3,64500.0,50.7818,50.8249,50.728,50.7549,64500.0
2008-12-15 12:00:00,94.3,94.45,94.29,94.39,47800.0,50.7549,50.8356,50.7495,50.8033,47800.0
2008-12-15 12:30:00,94.4,94.46,94.38,94.41,71400.0,50.8087,50.841,50.798,50.8141,71400.0
2008-12-15 13:00:00,94.42,94.46,94.38,94.43,37400.0,50.8195,50.841,50.798,50.8249,37400.0
2008-12-15 13:30:00,94.43,94.43,94.3,94.32,35600.0,50.8249,50.8249,50.7549,50.7657,35600.0
2008-12-15 14:00:00,94.34,94.39,94.16,94.28,47800.0,50.7764,50.8033,50.6795,50.7441,47800.0
2008-12-15 14:30:00,94.28,94.38,94.19,94.25,67700.0,50.7441,50.798,50.6957,50.728,67700.0
2008-12-15 15:00:00,94.24,94.49,94.19,94.45,136200.0,50.7226,50.8572,50.6957,50.8356,136200.0
2008-12-15 15:30:00,94.44,94.52,94.41,94.5,104600.0,50.8302,50.8733,50.8141,50.8625,104600.0
2008-12-16 09:30:00,94.75,95.03,94.72,94.99,156900.0,50.9971,51.1478,50.981,51.1263,156900.0
2008-12-16 10:00:00,94.99,94.99,94.85,94.87,74300.0,51.1263,51.1263,51.0509,51.0617,74300.0
2008-12-16 10:30:00,94.87,94.87,94.51,94.51,68100.0,51.0617,51.0617,50.8679,50.8679,68100.0
2008-12-16 11:00:00,94.55,94.68,94.51,94.66,40400.0,50.8895,50.9594,50.8679,50.9487,40400.0
2008-12-16 11:30:00,94.66,94.66,94.35,94.37,149800.0,50.9487,50.9487,50.7818,50.7926,149800.0
2008-12-16 12:00:00,94.4,94.52,94.34,94.41,64300.0,50.8087,50.8733,50.7764,50.8141,64300.0
2008-12-16 12:30:00,94.4,94.49,94.29,94.45,39300.0,50.8087,50.8572,50.7495,50.8356,39300.0
2008-12-16 13:00:00,94.49,94.8,94.4,94.57,57900.0,50.8572,51.024,50.8087,50.9002,57900.0
2008-12-16 13:30:00,94.57,94.64,94.5,94.56,47600.0,50.9002,50.9379,50.8625,50.8948,47600.0
2008-12-16 14:00:00,94.56,96.15,94.45,96.08,99900.0,50.8948,51.7506,50.8356,51.7129,99900.0
2008-12-16 14:30:00,96.07,96.07,95.4,95.93,223300.0,51.7076,51.7076,51.3469,51.6322,223300.0
2008-12-16 15:00:00,95.93,96.02,95.88,96.0,219900.0,51.6322,51.6806,51.6053,51.6699,219900.0
2008-12-16 15:30:00,96.0,96.47,95.98,96.47,240900.0,51.6699,51.9228,51.6591,51.9228,240900.0
2008-12-17 09:30:00,97.28,97.71,97.0,97.57,270000.0,52.3588,52.5903,52.2081,52.5149,270000.0
2008-12-17 10:00:00,97.6,97.68,97.39,97.68,126300.0,52.531,52.5741,52.418,52.5741,126300.0
2008-12-17 10:30:00,97.66,97.96,97.53,97.86,207200.0,52.5633,52.7248,52.4934,52.671,207200.0
2008-12-17 11:00:00,97.87,98.32,97.64,98.12,322000.0,52.6764,52.9186,52.5526,52.8109,322000.0
2008-12-17 11:30:00,98.07,98.18,97.93,97.99,100400.0,52.784,52.8432,52.7087,52.741,100400.0
2008-12-17 12:00:00,97.99,97.99,97.65,97.8,148700.0,52.741,52.741,52.558,52.6387,148700.0
2008-12-17 12:30:00,97.83,98.07,97.81,97.85,74300.0,52.6548,52.784,52.6441,52.6656,74300.0
2008-12-17 13:00:00,97.85,97.99,97.75,97.82,59100.0,52.6656,52.741,52.6118,52.6495,59100.0
2008-12-17 13:30:00,97.82,97.95,97.64,97.82,82200.0,52.6495,52.7194,52.5526,52.6495,82200.0
2008-12-17 14:00:00,97.81,97.9,97.5,97.88,117200.0,52.6441,52.6925,52.4772,52.6818,117200.0
2008-12-17 14:30:00,97.88,97.96,97.81,97.85,128300.0,52.6818,52.7248,52.6441,52.6656,128300.0
2008-12-17 15:00:00,97.82,97.98,97.79,97.79,159400.0,52.6495,52.7356,52.6333,52.6333,159400.0
2008-12-17 15:30:00,97.84,97.9,97.74,97.85,216300.0,52.6602,52.6925,52.6064,52.6656,216300.0
2008-12-17 16:00:00,98.0,98.0,97.85,97.87,41000.0,52.7463,52.7463,52.6656,52.6764,41000.0
2008-12-18 09:30:00,99.37,100.65,98.67,99.59,241700.0,53.4837,54.1726,53.107,53.6021,241700.0
2008-12-18 10:00:00,99.61,99.73,99.15,99.73,175600.0,53.6129,53.6775,53.3653,53.6775,175600.0
2008-12-18 10:30:00,99.68,99.84,99.58,99.74,184600.0,53.6506,53.7367,53.5967,53.6829,184600.0
2008-12-18 11:00:00,99.74,99.92,99.68,99.79,94200.0,53.6829,53.7797,53.6506,53.7098,94200.0
2008-12-18 11:30:00,99.8,99.87,99.5,99.68,121200.0,53.7151,53.7528,53.5537,53.6506,121200.0
2008-12-18 12:00:00,99.69,99.69,99.52,99.67,90100.0,53.6559,53.6559,53.5644,53.6452,90100.0
2008-12-18 12:30:00,99.71,99.93,99.66,99.91,155000.0,53.6667,53.7851,53.6398,53.7744,155000.0
2008-12-18 13:00:00,99.9,100.03,99.86,100.0,119800.0,53.769,53.8389,53.7474,53.8228,119800.0
2008-12-18 13:30:00,100.0,100.29,99.97,100.25,139900.0,53.8228,53.9789,53.8066,53.9574,139900.0
2008-12-18 14:00:00,100.25,100.4,100.16,100.32,156100.0,53.9574,54.0381,53.9089,53.995,156100.0
2008-12-18 14:30:00,100.27,100.98,100.11,100.24,318500.0,53.9681,54.3503,53.882,53.952,318500.0
2008-12-18 15:00:00,100.24,100.68,100.21,100.46,327600.0,53.952,54.1888,53.9358,54.0704,327600.0
2008-12-18 15:30:00,100.46,100.5,99.86,100.17,252400.0,54.0704,54.0919,53.7474,53.9143,252400.0
2008-12-19 09:30:00,99.07,100.07,99.03,99.39,203200.0,53.3222,53.8605,53.3007,53.4945,203200.0
2008-12-19 10:00:00,99.48,99.61,99.13,99.34,154800.0,53.5429,53.6129,53.3545,53.4676,154800.0
2008-12-19 10:30:00,99.3,99.59,98.93,98.95,85400.0,53.446,53.6021,53.2469,53.2577,85400.0
2008-12-19 11:00:00,98.94,98.98,98.1,98.58,118100.0,53.2523,53.2738,52.8002,53.0585,118100.0
2008-12-19 11:30:00,98.58,98.78,98.38,98.68,213000.0,53.0585,53.1662,52.9509,53.1123,213000.0
2008-12-19 12:00:00,98.68,98.83,98.64,98.7,115300.0,53.1123,53.1931,53.0908,53.1231,115300.0
2008-12-19 12:30:00,98.7,98.81,98.66,98.79,51400.0,53.1231,53.1823,53.1016,53.1715,51400.0
2008-12-19 13:00:00,98.8,98.93,98.74,98.78,103000.0,53.1769,53.2469,53.1446,53.1662,103000.0
2008-12-19 13:30:00,98.78,98.95,98.68,98.7,55600.0,53.1662,53.2577,53.1123,53.1231,55600.0
2008-12-19 14:00:00,98.68,98.99,98.56,98.61,64300.0,53.1123,53.2792,53.0477,53.0747,64300.0
2008-12-19 14:30:00,98.62,98.82,98.49,98.63,88200.0,53.08,53.1877,53.0101,53.0854,88200.0
2008-12-19 15:00:00,98.63,98.78,98.6,98.64,103900.0,53.0854,53.1662,53.0693,53.0908,103900.0
2008-12-19 15:30:00,98.64,98.7,98.61,98.68,168800.0,53.0908,53.1231,53.0747,53.1123,168800.0
2008-12-22 09:30:00,99.73,99.78,99.0,99.1,79900.0,53.6775,53.7044,53.2846,53.3384,79900.0
2008-12-22 10:00:00,99.1,99.38,99.09,99.17,129300.0,53.3384,53.4891,53.333,53.3761,129300.0
2008-12-22 10:30:00,99.14,99.21,99.0,99.12,83300.0,53.3599,53.3976,53.2846,53.3492,83300.0
2008-12-22 11:00:00,99.13,99.45,99.06,99.3,129200.0,53.3545,53.5268,53.3169,53.446,129200.0
2008-12-22 11:30:00,99.3,99.6,99.3,99.58,337600.0,53.446,53.6075,53.446,53.5967,337600.0
2008-12-22 12:00:00,99.59,99.98,99.5,99.5,838600.0,53.6021,53.812,53.5537,53.5537,838600.0
2008-12-22 12:30:00,99.51,99.59,99.47,99.5,117900.0,53.5591,53.6021,53.5375,53.5537,117900.0
2008-12-22 13:00:00,99.49,99.73,99.42,99.73,70000.0,53.5483,53.6775,53.5106,53.6775,70000.0
2008-12-22 13:30:00,99.71,99.99,99.71,99.9,52000.0,53.6667,53.8174,53.6667,53.769,52000.0
2008-12-22 14:00:00,99.99,100.1,99.9,99.95,84400.0,53.8174,53.8766,53.769,53.7959,84400.0
2008-12-22 14:30:00,99.95,100.07,99.87,99.97,67600.0,53.7959,53.8605,53.7528,53.8066,67600.0
2008-12-22 15:00:00,99.97,100.1,99.94,99.94,43300.0,53.8066,53.8766,53.7905,53.7905,43300.0
2008-12-22 15:30:00,99.96,100.02,99.51,99.91,140300.0,53.8013,53.8336,53.5591,53.7744,140300.0
2008-12-23 09:30:00,99.45,99.97,99.4,99.7,64300.0,53.5268,53.8066,53.4999,53.6613,64300.0
2008-12-23 10:00:00,99.75,100.24,99.66,100.0,86900.0,53.6882,53.952,53.6398,53.8228,86900.0
2008-12-23 10:30:00,99.99,100.2,99.95,100.04,160300.0,53.8174,53.9304,53.7959,53.8443,160300.0
2008-12-23 11:00:00,100.03,100.12,99.9,99.97,173600.0,53.8389,53.8874,53.769,53.8066,173600.0
2008-12-23 11:30:00,100.09,100.16,99.95,100.07,112500.0,53.8712,53.9089,53.7959,53.8605,112500.0
2008-12-23 12:00:00,100.08,100.21,100.06,100.15,105500.0,53.8659,53.9358,53.8551,53.9035,105500.0
2008-12-23 12:30:00,100.15,100.38,100.15,100.28,90900.0,53.9035,54.0273,53.9035,53.9735,90900.0
2008-12-23 13:00:00,100.28,100.43,100.03,100.22,78800.0,53.9735,54.0542,53.8389,53.9412,78800.0
2008-12-23 13:30:00,100.22,100.28,100.13,100.26,75500.0,53.9412,53.9735,53.8928,53.9627,75500.0
2008-12-23 14:00:00,100.17,100.37,100.17,100.27,79500.0,53.9143,54.0219,53.9143,53.9681,79500.0
2008-12-23 14:30:00,100.28,100.36,99.89,100.22,100400.0,53.9735,54.0166,53.7636,53.9412,100400.0
2008-12-23 15:00:00,100.22,100.31,100.1,100.23,90500.0,53.9412,53.9896,53.8766,53.9466,90500.0
2008-12-23 15:30:00,100.22,100.25,100.01,100.25,117000.0,53.9412,53.9574,53.8282,53.9574,117000.0
2008-12-24 09:30:00,99.66,101.03,99.61,100.75,82400.0,53.6398,54.3772,53.6129,54.2265,82400.0
2008-12-24 10:00:00,100.75,101.0,100.55,100.6,112100.0,54.2265,54.361,54.1188,54.1457,112100.0
2008-12-24 10:30:00,100.61,100.84,100.6,100.62,108900.0,54.1511,54.2749,54.1457,54.1565,108900.0
2008-12-24 11:00:00,100.63,100.8,100.56,100.63,113800.0,54.1619,54.2534,54.1242,54.1619,113800.0
2008-12-24 11:30:00,100.63,100.67,100.62,100.65,124000.0,54.1619,54.1834,54.1565,54.1726,124000.0
2008-12-24 12:00:00,100.65,101.75,100.32,100.52,231100.0,54.1726,54.7647,53.995,54.1027,231100.0
2008-12-24 12:30:00,100.53,100.57,100.34,100.46,81900.0,54.1081,54.1296,54.0058,54.0704,81900.0
2008-12-26 09:30:00,100.1,100.83,100.1,100.83,52300.0,53.8766,54.2695,53.8766,54.2695,52300.0
2008-12-26 10:00:00,100.83,100.92,100.81,100.87,35500.0,54.2695,54.318,54.2588,54.2911,35500.0
2008-12-26 10:30:00,100.87,100.87,100.57,100.71,27200.0,54.2911,54.2911,54.1296,54.2049,27200.0
2008-12-26 11:00:00,100.71,100.77,100.64,100.74,15200.0,54.2049,54.2372,54.1673,54.2211,15200.0
2008-12-26 11:30:00,100.74,100.81,100.65,100.8,35400.0,54.2211,54.2588,54.1726,54.2534,35400.0
2008-12-26 12:00:00,100.8,100.83,100.65,100.66,69400.0,54.2534,54.2695,54.1726,54.178,69400.0
2008-12-26 12:30:00,100.69,100.79,100.69,100.78,31500.0,54.1942,54.248,54.1942,54.2426,31500.0
2008-12-26 13:00:00,100.78,100.78,100.71,100.72,24000.0,54.2426,54.2426,54.2049,54.2103,24000.0
2008-12-26 13:30:00,100.69,100.75,100.68,100.7,50300.0,54.1942,54.2265,54.1888,54.1996,50300.0
2008-12-26 14:00:00,100.69,100.69,100.65,100.67,21900.0,54.1942,54.1942,54.1726,54.1834,21900.0
2008-12-26 14:30:00,100.67,100.7,100.59,100.67,25200.0,54.1834,54.1996,54.1403,54.1834,25200.0
2008-12-26 15:00:00,100.65,100.8,100.64,100.68,38400.0,54.1726,54.2534,54.1673,54.1888,38400.0
2008-12-26 15:30:00,100.68,100.78,100.64,100.69,70800.0,54.1888,54.2426,54.1673,54.1942,70800.0
2008-12-29 09:30:00,100.33,100.86,100.1,100.37,266000.0,54.2267,54.5132,54.1024,54.2483,266000.0
2008-12-29 10:00:00,100.37,100.49,100.11,100.25,77500.0,54.2483,54.3132,54.1078,54.1835,77500.0
2008-12-29 10:30:00,100.25,100.25,100.1,100.13,88700.0,54.1835,54.1835,54.1024,54.1186,88700.0
2008-12-29 11:00:00,100.13,100.2,100.09,100.2,57400.0,54.1186,54.1564,54.097,54.1564,57400.0
2008-12-29 11:30:00,100.2,100.31,100.11,100.3,149200.0,54.1564,54.2159,54.1078,54.2105,149200.0
2008-12-29 12:00:00,100.33,100.75,100.3,100.74,106300.0,54.2267,54.4537,54.2105,54.4483,106300.0
2008-12-29 12:30:00,100.75,100.99,100.62,100.96,90700.0,54.4537,54.5834,54.3835,54.5672,90700.0
2008-12-29 13:00:00,100.97,100.97,100.88,100.91,60300.0,54.5726,54.5726,54.524,54.5402,60300.0
2008-12-29 13:30:00,100.93,100.93,100.75,100.81,78300.0,54.551,54.551,54.4537,54.4861,78300.0
2008-12-29 14:00:00,100.8,100.8,100.57,100.69,69700.0,54.4807,54.4807,54.3564,54.4213,69700.0
2008-12-29 14:30:00,100.69,100.69,100.49,100.54,122600.0,54.4213,54.4213,54.3132,54.3402,122600.0
2008-12-29 15:00:00,100.53,100.54,100.35,100.38,71500.0,54.3348,54.3402,54.2375,54.2537,71500.0
2008-12-29 15:30:00,100.4,100.58,100.1,100.49,108900.0,54.2645,54.3618,54.1024,54.3132,108900.0
2008-12-30 09:30:00,100.76,100.76,100.17,100.35,102800.0,54.4591,54.4591,54.1402,54.2375,102800.0
2008-12-30 10:00:00,100.35,100.5,100.28,100.47,69600.0,54.2375,54.3186,54.1997,54.3024,69600.0
2008-12-30 10:30:00,100.51,100.87,100.48,100.87,97200.0,54.324,54.5186,54.3078,54.5186,97200.0
2008-12-30 11:00:00,100.76,100.9,100.76,100.84,72800.0,54.4591,54.5348,54.4591,54.5024,72800.0
2008-12-30 11:30:00,100.84,101.0,100.83,100.95,78500.0,54.5024,54.5888,54.497,54.5618,78500.0
2008-12-30 12:00:00,100.96,101.0,100.76,100.85,103000.0,54.5672,54.5888,54.4591,54.5078,103000.0
2008-12-30 12:30:00,100.78,100.96,100.77,100.92,65000.0,54.4699,54.5672,54.4645,54.5456,65000.0
2008-12-30 13:00:00,100.92,101.06,100.89,101.06,52300.0,54.5456,54.6213,54.5294,54.6213,52300.0
2008-12-30 13:30:00,101.06,101.06,101.0,101.06,56400.0,54.6213,54.6213,54.5888,54.6213,56400.0
2008-12-30 14:00:00,101.06,101.13,101.03,101.11,90000.0,54.6213,54.6591,54.605,54.6483,90000.0
2008-12-30 14:30:00,101.11,101.13,101.04,101.11,109600.0,54.6483,54.6591,54.6105,54.6483,109600.0
2008-12-30 15:00:00,101.11,101.19,101.08,101.14,63200.0,54.6483,54.6915,54.6321,54.6645,63200.0
2008-12-30 15:30:00,101.1,101.42,101.1,101.42,86000.0,54.6429,54.8158,54.6429,54.8158,86000.0
2008-12-31 09:30:00,101.36,101.73,101.27,101.51,149200.0,54.7834,54.9834,54.7348,54.8645,149200.0
2008-12-31 10:00:00,101.49,101.5,101.16,101.18,93300.0,54.8537,54.8591,54.6753,54.6861,93300.0
2008-12-31 10:30:00,101.16,101.22,101.0,101.06,93200.0,54.6753,54.7077,54.5888,54.6213,93200.0
2008-12-31 11:00:00,101.06,101.22,100.96,100.98,105600.0,54.6213,54.7077,54.5672,54.578,105600.0
2008-12-31 11:30:00,100.97,101.08,100.71,100.73,134600.0,54.5726,54.6321,54.4321,54.4429,134600.0
2008-12-31 12:00:00,100.73,100.82,100.61,100.71,63600.0,54.4429,54.4915,54.378,54.4321,63600.0
2008-12-31 12:30:00,100.7,100.77,100.7,100.72,110300.0,54.4267,54.4645,54.4267,54.4375,110300.0
2008-12-31 13:00:00,100.72,100.82,100.41,100.54,89900.0,54.4375,54.4915,54.2699,54.3402,89900.0
2008-12-31 13:30:00,100.55,101.08,100.45,100.6,67400.0,54.3456,54.6321,54.2916,54.3726,67400.0
2008-12-31 14:00:00,100.6,101.3,100.45,101.3,59800.0,54.3726,54.751,54.2916,54.751,59800.0
2008-12-31 14:30:00,101.3,101.44,101.27,101.4,84300.0,54.751,54.8266,54.7348,54.805,84300.0
2008-12-31 15:00:00,101.41,101.48,101.35,101.4,57500.0,54.8104,54.8483,54.778,54.805,57500.0
2008-12-31 15:30:00,101.4,101.65,101.35,101.65,71900.0,54.805,54.9401,54.778,54.9401,71900.0
2009-01-02 09:30:00,101.5,101.66,101.46,101.54,106400.0,54.8591,54.9456,54.8375,54.8807,106400.0
2009-01-02 10:00:00,101.54,101.66,101.23,101.23,46500.0,54.8807,54.9456,54.7131,54.7131,46500.0
2009-01-02 10:30:00,101.3,101.43,101.07,101.07,69500.0,54.751,54.8212,54.6267,54.6267,69500.0
2009-01-02 11:00:00,101.03,101.21,101.02,101.02,85400.0,54.605,54.7023,54.5996,54.5996,85400.0
2009-01-02 11:30:00,101.03,101.09,100.8,100.85,58300.0,54.605,54.6375,54.4807,54.5078,58300.0
2009-01-02 12:00:00,100.82,101.04,100.8,100.89,107100.0,54.4915,54.6105,54.4807,54.5294,107100.0
2009-01-02 12:30:00,100.92,101.16,100.9,101.15,58700.0,54.5456,54.6753,54.5348,54.6699,58700.0
2009-01-02 13:00:00,101.15,101.15,101.0,101.03,70700.0,54.6699,54.6699,54.5888,54.605,70700.0
2009-01-02 13:30:00,101.0,101.2,100.8,100.81,84300.0,54.5888,54.6969,54.4807,54.4861,84300.0
2009-01-02 14:00:00,100.8,100.89,100.75,100.82,52400.0,54.4807,54.5294,54.4537,54.4915,52400.0
2009-01-02 14:30:00,100.83,100.83,100.55,100.56,70300.0,54.497,54.497,54.3456,54.351,70300.0
2009-01-02 15:00:00,100.56,100.71,100.49,100.56,72400.0,54.351,54.4321,54.3132,54.351,72400.0
2009-01-02 15:30:00,100.56,100.65,100.53,100.61,81000.0,54.351,54.3997,54.3348,54.378,81000.0
2009-01-05 09:30:00,100.06,100.65,100.01,100.57,215800.0,54.0808,54.3997,54.0538,54.3564,215800.0
2009-01-05 10:00:00,100.59,101.41,100.55,101.41,124700.0,54.3672,54.8104,54.3456,54.8104,124700.0
2009-01-05 10:30:00,101.4,101.57,101.02,101.25,95600.0,54.805,54.8969,54.5996,54.724,95600.0
2009-01-05 11:00:00,101.24,101.58,101.08,101.5,144400.0,54.7185,54.9023,54.6321,54.8591,144400.0
2009-01-05 11:30:00,101.5,101.54,101.35,101.47,98900.0,54.8591,54.8807,54.778,54.8429,98900.0
2009-01-05 12:00:00,101.47,101.61,101.02,101.03,93800.0,54.8429,54.9185,54.5996,54.605,93800.0
2009-01-05 12:30:00,101.04,101.28,101.0,101.28,90200.0,54.6105,54.7402,54.5888,54.7402,90200.0
2009-01-05 13:00:00,101.25,101.32,101.17,101.2,61300.0,54.724,54.7618,54.6807,54.6969,61300.0
2009-01-05 13:30:00,101.2,101.2,101.04,101.12,152500.0,54.6969,54.6969,54.6105,54.6537,152500.0
2009-01-05 14:00:00,101.08,101.09,100.89,101.08,123800.0,54.6321,54.6375,54.5294,54.6321,123800.0
2009-01-05 14:30:00,101.09,101.64,100.99,101.64,157700.0,54.6375,54.9347,54.5834,54.9347,157700.0
2009-01-05 15:00:00,101.58,101.74,101.33,101.56,168700.0,54.9023,54.9888,54.7672,54.8915,168700.0
2009-01-05 15:30:00,101.56,101.56,100.6,101.28,307000.0,54.8915,54.8915,54.3726,54.7402,307000.0
2009-01-06 09:30:00,101.25,101.32,101.0,101.01,164500.0,54.724,54.7618,54.5888,54.5942,164500.0
2009-01-06 10:00:00,101.0,101.18,100.9,100.93,101900.0,54.5888,54.6861,54.5348,54.551,101900.0
2009-01-06 10:30:00,100.94,101.07,100.85,101.02,73800.0,54.5564,54.6267,54.5078,54.5996,73800.0
2009-01-06 11:00:00,100.97,101.16,100.8,101.16,85400.0,54.5726,54.6753,54.4807,54.6753,85400.0
2009-01-06 11:30:00,101.16,101.16,101.02,101.08,90400.0,54.6753,54.6753,54.5996,54.6321,90400.0
2009-01-06 12:00:00,101.11,101.13,100.85,101.0,79500.0,54.6483,54.6591,54.5078,54.5888,79500.0
2009-01-06 12:30:00,101.03,101.03,100.71,100.77,52900.0,54.605,54.605,54.4321,54.4645,52900.0
2009-01-06 13:00:00,100.8,101.87,100.7,101.18,235300.0,54.4807,55.0591,54.4267,54.6861,235300.0
2009-01-06 13:30:00,101.19,101.44,100.99,101.04,161400.0,54.6915,54.8266,54.5834,54.6105,161400.0
2009-01-06 14:00:00,101.08,101.47,100.94,100.98,116100.0,54.6321,54.8429,54.5564,54.578,116100.0
2009-01-06 14:30:00,101.0,101.41,100.8,100.9,200800.0,54.5888,54.8104,54.4807,54.5348,200800.0
2009-01-06 15:00:00,100.9,101.16,100.85,101.15,164600.0,54.5348,54.6753,54.5078,54.6699,164600.0
2009-01-06 15:30:00,101.14,101.5,101.11,101.31,247700.0,54.6645,54.8591,54.6483,54.7564,247700.0
2009-01-07 09:30:00,101.24,101.29,100.71,100.84,129400.0,54.7185,54.7456,54.4321,54.5024,129400.0
2009-01-07 10:00:00,100.86,100.86,100.5,100.58,60000.0,54.5132,54.5132,54.3186,54.3618,60000.0
2009-01-07 10:30:00,100.57,100.67,100.5,100.6,51800.0,54.3564,54.4105,54.3186,54.3726,51800.0
2009-01-07 11:00:00,100.6,100.75,100.4,100.47,74400.0,54.3726,54.4537,54.2645,54.3024,74400.0
2009-01-07 11:30:00,100.43,100.58,100.37,100.46,94400.0,54.2808,54.3618,54.2483,54.297,94400.0
2009-01-07 12:00:00,100.46,100.47,100.25,100.4,102000.0,54.297,54.3024,54.1835,54.2645,102000.0
2009-01-07 12:30:00,100.39,100.95,100.38,100.73,123400.0,54.2591,54.5618,54.2537,54.4429,123400.0
2009-01-07 13:00:00,100.72,100.8,100.58,100.75,60400.0,54.4375,54.4807,54.3618,54.4537,60400.0
2009-01-07 13:30:00,100.76,100.77,100.5,100.57,70300.0,54.4591,54.4645,54.3186,54.3564,70300.0
2009-01-07 14:00:00,100.57,100.87,100.57,100.86,132500.0,54.3564,54.5186,54.3564,54.5132,132500.0
2009-01-07 14:30:00,100.86,100.87,100.61,100.75,101500.0,54.5132,54.5186,54.378,54.4537,101500.0
2009-01-07 15:00:00,100.75,100.96,100.75,100.95,147100.0,54.4537,54.5672,54.4537,54.5618,147100.0
2009-01-07 15:30:00,100.92,101.08,100.62,100.7,474400.0,54.5456,54.6321,54.3835,54.4267,474400.0
2009-01-08 09:30:00,100.6,101.19,100.55,101.05,134800.0,54.3726,54.6915,54.3456,54.6159,134800.0
2009-01-08 10:00:00,101.06,101.15,101.04,101.14,56800.0,54.6213,54.6699,54.6105,54.6645,56800.0
2009-01-08 10:30:00,101.14,101.21,101.04,101.05,62600.0,54.6645,54.7023,54.6105,54.6159,62600.0
2009-01-08 11:00:00,101.05,101.19,101.03,101.15,118600.0,54.6159,54.6915,54.605,54.6699,118600.0
2009-01-08 11:30:00,101.16,101.19,101.12,101.15,55900.0,54.6753,54.6915,54.6537,54.6699,55900.0
2009-01-08 12:00:00,101.15,101.2,101.1,101.15,60600.0,54.6699,54.6969,54.6429,54.6699,60600.0
2009-01-08 12:30:00,101.15,101.18,101.06,101.17,224000.0,54.6699,54.6861,54.6213,54.6807,224000.0
2009-01-08 13:00:00,101.17,101.33,101.07,101.15,216700.0,54.6807,54.7672,54.6267,54.6699,216700.0
2009-01-08 13:30:00,101.12,101.19,100.98,101.0,120900.0,54.6537,54.6915,54.578,54.5888,120900.0
2009-01-08 14:00:00,101.01,101.26,100.99,101.12,61000.0,54.5942,54.7294,54.5834,54.6537,61000.0
2009-01-08 14:30:00,101.11,101.3,101.11,101.18,59700.0,54.6483,54.751,54.6483,54.6861,59700.0
2009-01-08 15:00:00,101.16,101.27,101.13,101.26,53600.0,54.6753,54.7348,54.6591,54.7294,53600.0
2009-01-08 15:30:00,101.27,101.35,101.18,101.34,193300.0,54.7348,54.778,54.6861,54.7726,193300.0
2009-01-09 09:30:00,101.62,102.02,101.57,102.02,325200.0,54.9239,55.1401,54.8969,55.1401,325200.0
2009-01-09 10:00:00,102.02,102.05,101.35,101.95,136300.0,55.1401,55.1563,54.778,55.1023,136300.0
2009-01-09 10:30:00,101.95,102.0,101.91,101.99,131000.0,55.1023,55.1293,55.0807,55.1239,131000.0
2009-01-09 11:00:00,101.99,102.15,101.99,102.0,165100.0,55.1239,55.2104,55.1239,55.1293,165100.0
2009-01-09 11:30:00,102.0,102.18,101.98,102.14,224700.0,55.1293,55.2266,55.1185,55.205,224700.0
2009-01-09 12:00:00,102.14,102.2,102.07,102.2,155300.0,55.205,55.2374,55.1672,55.2374,155300.0
2009-01-09 12:30:00,102.2,102.31,102.18,102.25,177900.0,55.2374,55.2969,55.2266,55.2644,177900.0
2009-01-09 13:00:00,102.25,102.25,102.1,102.12,98400.0,55.2644,55.2644,55.1834,55.1942,98400.0
2009-01-09 13:30:00,102.12,102.12,102.03,102.04,112700.0,55.1942,55.1942,55.1455,55.1509,112700.0
2009-01-09 14:00:00,102.04,102.11,102.0,102.05,111200.0,55.1509,55.1888,55.1293,55.1563,111200.0
2009-01-09 14:30:00,102.05,102.12,101.83,101.86,204800.0,55.1563,55.1942,55.0374,55.0536,204800.0
2009-01-09 15:00:00,101.86,102.17,101.85,102.17,126700.0,55.0536,55.2212,55.0482,55.2212,126700.0
2009-01-09 15:30:00,102.17,102.54,102.15,102.51,202400.0,55.2212,55.4212,55.2104,55.405,202400.0
2009-01-12 09:30:00,102.2,102.43,102.08,102.38,104700.0,55.2374,55.3617,55.1726,55.3347,104700.0
2009-01-12 10:00:00,102.39,102.39,102.08,102.09,89800.0,55.3401,55.3401,55.1726,55.178,89800.0
2009-01-12 10:30:00,102.1,102.17,102.0,102.17,44800.0,55.1834,55.2212,55.1293,55.2212,44800.0
2009-01-12 11:00:00,102.17,102.2,102.1,102.14,51700.0,55.2212,55.2374,55.1834,55.205,51700.0
2009-01-12 11:30:00,102.14,102.14,101.9,101.98,67500.0,55.205,55.205,55.0753,55.1185,67500.0
2009-01-12 12:00:00,102.0,102.1,101.95,102.04,75500.0,55.1293,55.1834,55.1023,55.1509,75500.0
2009-01-12 12:30:00,102.04,102.17,101.99,101.99,38600.0,55.1509,55.2212,55.1239,55.1239,38600.0
2009-01-12 13:00:00,102.0,102.03,101.6,101.97,82600.0,55.1293,55.1455,54.9131,55.1131,82600.0
2009-01-12 13:30:00,101.96,101.98,101.86,101.93,49900.0,55.1077,55.1185,55.0536,55.0915,49900.0
2009-01-12 14:00:00,101.93,101.97,101.83,101.94,56000.0,55.0915,55.1131,55.0374,55.0969,56000.0
2009-01-12 14:30:00,101.95,101.96,101.85,101.95,50200.0,55.1023,55.1077,55.0482,55.1023,50200.0
2009-01-12 15:00:00,101.96,102.02,101.83,102.01,69000.0,55.1077,55.1401,55.0374,55.1347,69000.0
2009-01-12 15:30:00,102.01,102.28,101.9,102.0,217400.0,55.1347,55.2807,55.0753,55.1293,217400.0
2009-01-13 09:30:00,101.78,101.87,101.4,101.42,198600.0,55.0104,55.0591,54.805,54.8158,198600.0
2009-01-13 10:00:00,101.45,101.54,101.45,101.53,81100.0,54.8321,54.8807,54.8321,54.8753,81100.0
2009-01-13 10:30:00,101.53,101.62,101.5,101.55,42600.0,54.8753,54.9239,54.8591,54.8861,42600.0
2009-01-13 11:00:00,101.55,101.7,101.5,101.7,70600.0,54.8861,54.9672,54.8591,54.9672,70600.0
2009-01-13 11:30:00,101.7,101.78,101.65,101.75,128500.0,54.9672,55.0104,54.9401,54.9942,128500.0
2009-01-13 12:00:00,101.76,101.77,101.69,101.73,81100.0,54.9996,55.005,54.9618,54.9834,81100.0
2009-01-13 12:30:00,101.73,101.83,101.71,101.83,80600.0,54.9834,55.0374,54.9726,55.0374,80600.0
2009-01-13 13:00:00,101.82,101.88,101.69,101.77,79700.0,55.032,55.0645,54.9618,55.005,79700.0
2009-01-13 13:30:00,101.77,101.8,101.7,101.7,62200.0,55.005,55.0212,54.9672,54.9672,62200.0
2009-01-13 14:00:00,101.78,101.82,101.7,101.82,64900.0,55.0104,55.032,54.9672,55.032,64900.0
2009-01-13 14:30:00,101.79,101.79,101.67,101.77,59900.0,55.0158,55.0158,54.951,55.005,59900.0
2009-01-13 15:00:00,101.77,101.79,101.72,101.74,49900.0,55.005,55.0158,54.978,54.9888,49900.0
2009-01-13 15:30:00,101.74,101.89,101.42,101.78,131800.0,54.9888,55.0699,54.8158,55.0104,131800.0
2009-01-14 09:30:00,101.67,101.95,101.27,101.45,173100.0,54.951,55.1023,54.7348,54.8321,173100.0
2009-01-14 10:00:00,101.45,101.51,101.12,101.17,152000.0,54.8321,54.8645,54.6537,54.6807,152000.0
2009-01-14 10:30:00,101.16,101.17,100.52,100.7,181700.0,54.6753,54.6807,54.3294,54.4267,181700.0
2009-01-14 11:00:00,100.7,100.8,100.62,100.79,242700.0,54.4267,54.4807,54.3835,54.4753,242700.0
2009-01-14 11:30:00,100.71,100.93,100.71,100.9,154000.0,54.4321,54.551,54.4321,54.5348,154000.0
2009-01-14 12:00:00,100.9,101.12,100.9,101.12,121600.0,54.5348,54.6537,54.5348,54.6537,121600.0
2009-01-14 12:30:00,101.12,101.48,101.06,101.4,187300.0,54.6537,54.8483,54.6213,54.805,187300.0
2009-01-14 13:00:00,101.4,101.59,101.34,101.55,153600.0,54.805,54.9077,54.7726,54.8861,153600.0
2009-01-14 13:30:00,101.55,101.63,101.52,101.53,103100.0,54.8861,54.9293,54.8699,54.8753,103100.0
2009-01-14 14:00:00,101.54,101.58,101.47,101.47,70300.0,54.8807,54.9023,54.8429,54.8429,70300.0
2009-01-14 14:30:00,101.47,101.59,101.44,101.54,98800.0,54.8429,54.9077,54.8266,54.8807,98800.0
2009-01-14 15:00:00,101.54,101.68,101.35,101.4,125300.0,54.8807,54.9564,54.778,54.805,125300.0
2009-01-14 15:30:00,101.4,101.58,101.34,101.4,104700.0,54.805,54.9023,54.7726,54.805,104700.0
2009-01-15 09:30:00,101.4,101.68,100.93,101.0,113300.0,54.805,54.9564,54.551,54.5888,113300.0
2009-01-15 10:00:00,101.03,101.26,100.9,101.08,131700.0,54.605,54.7294,54.5348,54.6321,131700.0
2009-01-15 10:30:00,101.25,101.29,101.03,101.1,135800.0,54.724,54.7456,54.605,54.6429,135800.0
2009-01-15 11:00:00,101.08,101.18,100.95,101.0,106700.0,54.6321,54.6861,54.5618,54.5888,106700.0
2009-01-15 11:30:00,101.0,101.16,100.93,101.08,149900.0,54.5888,54.6753,54.551,54.6321,149900.0
2009-01-15 12:00:00,101.02,101.31,101.0,101.31,55200.0,54.5996,54.7564,54.5888,54.7564,55200.0
2009-01-15 12:30:00,101.25,101.33,101.05,101.13,139300.0,54.724,54.7672,54.6159,54.6591,139300.0
2009-01-15 13:00:00,101.14,101.34,101.11,101.33,51100.0,54.6645,54.7726,54.6483,54.7672,51100.0
2009-01-15 13:30:00,101.33,101.42,101.23,101.25,256700.0,54.7672,54.8158,54.7131,54.724,256700.0
2009-01-15 14:00:00,101.29,101.38,101.17,101.2,172900.0,54.7456,54.7942,54.6807,54.6969,172900.0
2009-01-15 14:30:00,101.27,101.44,101.23,101.32,164900.0,54.7348,54.8266,54.7131,54.7618,164900.0
2009-01-15 15:00:00,101.31,101.46,101.28,101.46,162600.0,54.7564,54.8375,54.7402,54.8375,162600.0
2009-01-15 15:30:00,101.46,101.6,101.41,101.6,358300.0,54.8375,54.9131,54.8104,54.9131,358300.0
2009-01-16 09:30:00,100.96,101.4,100.51,101.08,310300.0,54.5672,54.805,54.324,54.6321,310300.0
2009-01-16 10:00:00,101.1,101.39,101.08,101.36,92900.0,54.6429,54.7996,54.6321,54.7834,92900.0
2009-01-16 10:30:00,101.35,101.45,101.28,101.35,131300.0,54.778,54.8321,54.7402,54.778,131300.0
2009-01-16 11:00:00,101.38,101.39,101.13,101.16,136700.0,54.7942,54.7996,54.6591,54.6753,136700.0
2009-01-16 11:30:00,101.16,101.42,101.11,101.22,100900.0,54.6753,54.8158,54.6483,54.7077,100900.0
2009-01-16 12:00:00,101.22,101.22,101.11,101.16,72300.0,54.7077,54.7077,54.6483,54.6753,72300.0
2009-01-16 12:30:00,101.16,101.35,101.13,101.27,59300.0,54.6753,54.778,54.6591,54.7348,59300.0
2009-01-16 13:00:00,101.3,101.3,101.17,101.2,85500.0,54.751,54.751,54.6807,54.6969,85500.0
2009-01-16 13:30:00,101.2,101.2,101.08,101.13,70600.0,54.6969,54.6969,54.6321,54.6591,70600.0
2009-01-16 14:00:00,101.15,101.31,101.12,101.31,61600.0,54.6699,54.7564,54.6537,54.7564,61600.0
2009-01-16 14:30:00,101.31,101.57,101.31,101.56,83100.0,54.7564,54.8969,54.7564,54.8915,83100.0
2009-01-16 15:00:00,101.5,101.63,101.31,101.6,97700.0,54.8591,54.9293,54.7564,54.9131,97700.0
2009-01-16 15:30:00,101.59,101.61,101.42,101.6,117400.0,54.9077,54.9185,54.8158,54.9131,117400.0
2009-01-20 09:30:00,101.13,101.45,100.5,100.55,244400.0,54.6591,54.8321,54.3186,54.3456,244400.0
2009-01-20 10:00:00,100.55,100.59,100.15,100.18,167000.0,54.3456,54.3672,54.1294,54.1456,167000.0
2009-01-20 10:30:00,100.17,100.66,100.01,100.62,113800.0,54.1402,54.4051,54.0538,54.3835,113800.0
2009-01-20 11:00:00,100.6,100.61,100.32,100.34,72000.0,54.3726,54.378,54.2213,54.2321,72000.0
2009-01-20 11:30:00,100.34,100.36,100.29,100.31,91600.0,54.2321,54.2429,54.2051,54.2159,91600.0
2009-01-20 12:00:00,100.32,100.36,100.25,100.36,67500.0,54.2213,54.2429,54.1835,54.2429,67500.0
2009-01-20 12:30:00,100.35,100.36,100.18,100.2,103900.0,54.2375,54.2429,54.1456,54.1564,103900.0
2009-01-20 13:00:00,100.23,100.34,100.22,100.32,67900.0,54.1727,54.2321,54.1673,54.2213,67900.0
2009-01-20 13:30:00,100.33,100.59,100.28,100.49,77800.0,54.2267,54.3672,54.1997,54.3132,77800.0
2009-01-20 14:00:00,100.5,100.62,100.36,100.59,76900.0,54.3186,54.3835,54.2429,54.3672,76900.0
2009-01-20 14:30:00,100.59,100.74,100.5,100.71,68000.0,54.3672,54.4483,54.3186,54.4321,68000.0
2009-01-20 15:00:00,100.72,100.73,100.36,100.42,114700.0,54.4375,54.4429,54.2429,54.2754,114700.0
2009-01-20 15:30:00,100.42,100.47,100.25,100.25,147400.0,54.2754,54.3024,54.1835,54.1835,147400.0
2009-01-21 09:30:00,100.01,100.2,99.75,99.77,240500.0,54.0538,54.1564,53.9132,53.924,240500.0
2009-01-21 10:00:00,99.76,99.96,99.65,99.87,111600.0,53.9186,54.0267,53.8592,53.9781,111600.0
2009-01-21 10:30:00,99.87,100.17,99.83,100.17,85800.0,53.9781,54.1402,53.9565,54.1402,85800.0
2009-01-21 11:00:00,100.17,100.22,99.98,100.0,90600.0,54.1402,54.1673,54.0375,54.0484,90600.0
2009-01-21 11:30:00,99.98,99.99,99.63,99.67,94800.0,54.0375,54.0429,53.8484,53.87,94800.0
2009-01-21 12:00:00,99.7,100.0,99.68,99.82,90200.0,53.8862,54.0484,53.8754,53.9511,90200.0
2009-01-21 12:30:00,99.83,99.96,99.79,99.9,38900.0,53.9565,54.0267,53.9348,53.9943,38900.0
2009-01-21 13:00:00,99.89,99.89,99.74,99.87,34500.0,53.9889,53.9889,53.9078,53.9781,34500.0
2009-01-21 13:30:00,99.88,99.88,99.56,99.69,93900.0,53.9835,53.9835,53.8105,53.8808,93900.0
2009-01-21 14:00:00,99.69,99.7,99.51,99.51,85800.0,53.8808,53.8862,53.7835,53.7835,85800.0
2009-01-21 14:30:00,99.52,99.52,99.17,99.37,247300.0,53.7889,53.7889,53.5997,53.7078,247300.0
2009-01-21 15:00:00,99.37,99.37,99.1,99.25,228300.0,53.7078,53.7078,53.5619,53.643,228300.0
2009-01-21 15:30:00,99.25,99.67,99.16,99.6,227000.0,53.643,53.87,53.5943,53.8322,227000.0
2009-01-22 09:30:00,99.68,99.71,99.27,99.33,137400.0,53.8754,53.8916,53.6538,53.6862,137400.0
2009-01-22 10:00:00,99.33,99.43,99.1,99.14,52800.0,53.6862,53.7403,53.5619,53.5835,52800.0
2009-01-22 10:30:00,99.11,99.33,99.11,99.2,98500.0,53.5673,53.6862,53.5673,53.616,98500.0
2009-01-22 11:00:00,99.2,99.25,98.9,98.98,235500.0,53.616,53.643,53.4538,53.4971,235500.0
2009-01-22 11:30:00,98.98,98.98,98.4,98.55,111900.0,53.4971,53.4971,53.1836,53.2646,111900.0
2009-01-22 12:00:00,98.58,98.6,98.29,98.47,71700.0,53.2809,53.2917,53.1241,53.2214,71700.0
2009-01-22 12:30:00,98.44,98.85,98.39,98.62,64700.0,53.2052,53.4268,53.1782,53.3025,64700.0
2009-01-22 13:00:00,98.58,98.97,98.58,98.91,82900.0,53.2809,53.4917,53.2809,53.4592,82900.0
2009-01-22 13:30:00,98.91,98.96,98.68,98.8,65000.0,53.4592,53.4862,53.3349,53.3998,65000.0
2009-01-22 14:00:00,98.86,99.0,98.78,98.92,99900.0,53.4322,53.5079,53.389,53.4646,99900.0
2009-01-22 14:30:00,98.92,99.02,98.79,98.85,73000.0,53.4646,53.5187,53.3944,53.4268,73000.0
2009-01-22 15:00:00,98.88,98.95,98.81,98.92,51600.0,53.443,53.4808,53.4052,53.4646,51600.0
2009-01-22 15:30:00,98.92,99.1,98.87,99.1,120900.0,53.4646,53.5619,53.4376,53.5619,120900.0
2009-01-23 09:30:00,98.06,98.89,98.06,98.55,94300.0,52.9998,53.4484,52.9998,53.2646,94300.0
2009-01-23 10:00:00,98.55,98.6,98.36,98.46,89800.0,53.2646,53.2917,53.162,53.216,89800.0
2009-01-23 10:30:00,98.46,98.72,98.46,98.71,94900.0,53.216,53.3565,53.216,53.3511,94900.0
2009-01-23 11:00:00,98.66,98.71,98.4,98.59,147600.0,53.3241,53.3511,53.1836,53.2863,147600.0
2009-01-23 11:30:00,98.59,98.63,98.32,98.47,116500.0,53.2863,53.3079,53.1403,53.2214,116500.0
2009-01-23 12:00:00,98.51,98.54,98.19,98.38,75600.0,53.243,53.2592,53.0701,53.1728,75600.0
2009-01-23 12:30:00,98.36,98.51,98.31,98.39,101000.0,53.162,53.243,53.1349,53.1782,101000.0
2009-01-23 13:00:00,98.32,98.53,98.24,98.33,108100.0,53.1403,53.2538,53.0971,53.1457,108100.0
2009-01-23 13:30:00,98.34,98.56,98.19,98.54,50100.0,53.1511,53.2701,53.0701,53.2592,50100.0
2009-01-23 14:00:00,98.54,98.67,98.46,98.53,50300.0,53.2592,53.3295,53.216,53.2538,50300.0
2009-01-23 14:30:00,98.52,98.66,98.46,98.58,52900.0,53.2484,53.3241,53.216,53.2809,52900.0
2009-01-23 15:00:00,98.58,98.6,98.26,98.44,86300.0,53.2809,53.2917,53.1079,53.2052,86300.0
2009-01-23 15:30:00,98.49,98.67,98.2,98.49,200700.0,53.2322,53.3295,53.0755,53.2322,200700.0
2009-01-26 09:30:00,98.21,98.75,98.09,98.18,95500.0,53.0809,53.3727,53.016,53.0647,95500.0
2009-01-26 10:00:00,98.13,98.5,98.02,98.47,141600.0,53.0376,53.2376,52.9782,53.2214,141600.0
2009-01-26 10:30:00,98.48,98.48,97.38,97.48,329800.0,53.2268,53.2268,52.6323,52.6863,329800.0
2009-01-26 11:00:00,97.46,97.67,97.32,97.5,102700.0,52.6755,52.789,52.5999,52.6971,102700.0
2009-01-26 11:30:00,97.45,97.65,97.45,97.62,64800.0,52.6701,52.7782,52.6701,52.762,64800.0
2009-01-26 12:00:00,97.54,97.62,97.38,97.61,78300.0,52.7188,52.762,52.6323,52.7566,78300.0
2009-01-26 12:30:00,97.58,98.07,97.5,97.83,73400.0,52.7404,53.0052,52.6971,52.8755,73400.0
2009-01-26 13:00:00,97.85,98.49,97.77,97.91,89900.0,52.8863,53.2322,52.8431,52.9187,89900.0
2009-01-26 13:30:00,97.96,98.16,97.75,97.84,71500.0,52.9458,53.0539,52.8323,52.8809,71500.0
2009-01-26 14:00:00,97.81,98.4,97.78,98.4,97600.0,52.8647,53.1836,52.8485,53.1836,97600.0
2009-01-26 14:30:00,98.41,98.47,97.99,98.12,95500.0,53.189,53.2214,52.962,53.0322,95500.0
2009-01-26 15:00:00,98.1,98.28,97.7,97.74,174300.0,53.0214,53.1187,52.8052,52.8269,174300.0
2009-01-26 15:30:00,97.75,97.87,97.56,97.69,182900.0,52.8323,52.8971,52.7296,52.7998,182900.0
2009-01-27 09:30:00,98.21,98.7,98.05,98.57,184700.0,53.0809,53.3457,52.9944,53.2755,184700.0
2009-01-27 10:00:00,98.49,98.86,98.32,98.85,128600.0,53.2322,53.4322,53.1403,53.4268,128600.0
2009-01-27 10:30:00,98.81,99.0,98.68,98.91,152600.0,53.4052,53.5079,53.3349,53.4592,152600.0
2009-01-27 11:00:00,98.9,99.17,98.89,99.17,73700.0,53.4538,53.5997,53.4484,53.5997,73700.0
2009-01-27 11:30:00,99.16,99.33,98.85,99.18,156000.0,53.5943,53.6862,53.4268,53.6052,156000.0
2009-01-27 12:00:00,99.26,99.26,98.99,99.07,78600.0,53.6484,53.6484,53.5025,53.5457,78600.0
2009-01-27 12:30:00,99.07,99.12,98.98,99.02,71400.0,53.5457,53.5727,53.4971,53.5187,71400.0
2009-01-27 13:00:00,99.02,99.28,99.02,99.21,68300.0,53.5187,53.6592,53.5187,53.6214,68300.0
2009-01-27 13:30:00,99.21,99.4,99.17,99.39,67800.0,53.6214,53.7241,53.5997,53.7187,67800.0
2009-01-27 14:00:00,99.39,99.59,99.34,99.59,86200.0,53.7187,53.8268,53.6916,53.8268,86200.0
2009-01-27 14:30:00,99.62,99.62,99.31,99.4,69100.0,53.843,53.843,53.6754,53.7241,69100.0
2009-01-27 15:00:00,99.4,99.83,99.3,99.82,99000.0,53.7241,53.9565,53.67,53.9511,99000.0
2009-01-27 15:30:00,99.79,99.88,99.5,99.71,159200.0,53.9348,53.9835,53.7781,53.8916,159200.0
2009-01-28 09:30:00,100.24,100.68,100.09,100.67,180200.0,54.1781,54.4159,54.097,54.4105,180200.0
2009-01-28 10:00:00,100.67,100.67,100.45,100.56,82500.0,54.4105,54.4105,54.2916,54.351,82500.0
2009-01-28 10:30:00,100.56,100.6,100.35,100.37,83200.0,54.351,54.3726,54.2375,54.2483,83200.0
2009-01-28 11:00:00,100.37,100.49,100.24,100.42,111700.0,54.2483,54.3132,54.1781,54.2754,111700.0
2009-01-28 11:30:00,100.41,100.42,100.12,100.13,112800.0,54.2699,54.2754,54.1132,54.1186,112800.0
2009-01-28 12:00:00,100.16,100.16,100.05,100.11,68200.0,54.1348,54.1348,54.0754,54.1078,68200.0
2009-01-28 12:30:00,100.11,100.12,100.05,100.06,59700.0,54.1078,54.1132,54.0754,54.0808,59700.0
2009-01-28 13:00:00,100.07,100.4,100.04,100.25,80100.0,54.0862,54.2645,54.07,54.1835,80100.0
2009-01-28 13:30:00,100.25,100.33,100.1,100.17,66600.0,54.1835,54.2267,54.1024,54.1402,66600.0
2009-01-28 14:00:00,100.17,101.0,100.13,100.42,100100.0,54.1402,54.5888,54.1186,54.2754,100100.0
2009-01-28 14:30:00,100.37,100.5,99.82,99.96,135600.0,54.2483,54.3186,53.9511,54.0267,135600.0
2009-01-28 15:00:00,99.92,100.12,99.66,100.0,91100.0,54.0051,54.1132,53.8646,54.0484,91100.0
2009-01-28 15:30:00,99.97,100.32,99.92,100.28,151300.0,54.0321,54.2213,54.0051,54.1997,151300.0
2009-01-29 09:30:00,99.62,100.59,99.35,99.7,157600.0,53.843,54.3672,53.697,53.8862,157600.0
2009-01-29 10:00:00,99.72,99.79,99.64,99.76,89400.0,53.897,53.9348,53.8538,53.9186,89400.0
2009-01-29 10:30:00,99.76,99.83,99.71,99.76,53400.0,53.9186,53.9565,53.8916,53.9186,53400.0
2009-01-29 11:00:00,99.77,99.89,99.59,99.65,74100.0,53.924,53.9889,53.8268,53.8592,74100.0
2009-01-29 11:30:00,99.61,99.67,99.6,99.65,73600.0,53.8376,53.87,53.8322,53.8592,73600.0
2009-01-29 12:00:00,99.65,99.74,99.51,99.71,68400.0,53.8592,53.9078,53.7835,53.8916,68400.0
2009-01-29 12:30:00,99.72,99.75,99.59,99.74,45700.0,53.897,53.9132,53.8268,53.9078,45700.0
2009-01-29 13:00:00,99.74,99.75,99.59,99.66,45900.0,53.9078,53.9132,53.8268,53.8646,45900.0
2009-01-29 13:30:00,99.66,99.69,99.36,99.43,117000.0,53.8646,53.8808,53.7024,53.7403,117000.0
2009-01-29 14:00:00,99.43,99.68,99.43,99.53,61800.0,53.7403,53.8754,53.7403,53.7943,61800.0
2009-01-29 14:30:00,99.49,99.54,99.4,99.4,66700.0,53.7727,53.7997,53.7241,53.7241,66700.0
2009-01-29 15:00:00,99.4,99.4,99.3,99.33,81600.0,53.7241,53.7241,53.67,53.6862,81600.0
2009-01-29 15:30:00,99.33,99.33,99.09,99.12,97000.0,53.6862,53.6862,53.5565,53.5727,97000.0
2009-01-30 09:30:00,99.5,100.08,99.3,99.4,94000.0,53.7781,54.0916,53.67,53.7241,94000.0
2009-01-30 10:00:00,99.38,99.88,99.34,99.82,135400.0,53.7133,53.9835,53.6916,53.9511,135400.0
2009-01-30 10:30:00,99.82,99.98,99.78,99.9,134200.0,53.9511,54.0375,53.9294,53.9943,134200.0
2009-01-30 11:00:00,99.91,100.05,99.5,99.88,109800.0,53.9997,54.0754,53.7781,53.9835,109800.0
2009-01-30 11:30:00,99.86,99.97,99.5,99.93,72700.0,53.9727,54.0321,53.7781,54.0105,72700.0
2009-01-30 12:00:00,99.94,100.0,99.71,99.81,95400.0,54.0159,54.0484,53.8916,53.9457,95400.0
2009-01-30 12:30:00,99.83,99.96,99.78,99.91,39500.0,53.9565,54.0267,53.9294,53.9997,39500.0
2009-01-30 13:00:00,99.92,100.02,99.9,99.91,23300.0,54.0051,54.0592,53.9943,53.9997,23300.0
2009-01-30 13:30:00,99.92,100.4,99.9,100.1,104600.0,54.0051,54.2645,53.9943,54.1024,104600.0
2009-01-30 14:00:00,100.12,100.22,100.01,100.07,57500.0,54.1132,54.1673,54.0538,54.0862,57500.0
2009-01-30 14:30:00,100.11,100.13,99.92,99.98,96200.0,54.1078,54.1186,54.0051,54.0375,96200.0
2009-01-30 15:00:00,99.96,100.07,99.95,100.01,77200.0,54.0267,54.0862,54.0213,54.0538,77200.0
2009-01-30 15:30:00,100.01,100.05,99.8,99.92,105700.0,54.0538,54.0754,53.9403,54.0051,105700.0
2009-02-02 09:30:00,98.99,99.25,98.91,99.1,74700.0,53.7681,53.9093,53.7247,53.8279,74700.0
2009-02-02 10:00:00,99.01,99.07,98.8,98.99,120300.0,53.779,53.8116,53.6649,53.7681,120300.0
2009-02-02 10:30:00,98.99,99.19,98.92,99.17,108400.0,53.7681,53.8767,53.7301,53.8659,108400.0
2009-02-02 11:00:00,99.17,99.36,99.15,99.27,72600.0,53.8659,53.9691,53.855,53.9202,72600.0
2009-02-02 11:30:00,99.22,99.3,99.13,99.29,95900.0,53.893,53.9365,53.8442,53.9311,95900.0
2009-02-02 12:00:00,99.29,99.4,99.26,99.32,130000.0,53.9311,53.9908,53.9148,53.9474,130000.0
2009-02-02 12:30:00,99.31,99.35,99.24,99.27,129700.0,53.9419,53.9637,53.9039,53.9202,129700.0
2009-02-02 13:00:00,99.28,99.42,99.25,99.42,40500.0,53.9256,54.0017,53.9093,54.0017,40500.0
2009-02-02 13:30:00,99.43,99.6,99.39,99.54,78400.0,54.0071,54.0994,53.9854,54.0669,78400.0
2009-02-02 14:00:00,99.54,99.54,99.32,99.32,57100.0,54.0669,54.0669,53.9474,53.9474,57100.0
2009-02-02 14:30:00,99.38,99.48,99.19,99.22,47400.0,53.9799,54.0343,53.8767,53.893,47400.0
2009-02-02 15:00:00,99.22,99.33,99.12,99.2,85300.0,53.893,53.9528,53.8387,53.8822,85300.0
2009-02-02 15:30:00,99.2,99.25,98.8,99.0,130300.0,53.8822,53.9093,53.6649,53.7735,130300.0
2009-02-03 09:30:00,98.99,98.99,98.53,98.65,73700.0,53.7681,53.7681,53.5183,53.5834,73700.0
2009-02-03 10:00:00,98.65,98.81,98.6,98.62,75500.0,53.5834,53.6703,53.5563,53.5671,75500.0
2009-02-03 10:30:00,98.65,98.72,98.41,98.53,207400.0,53.5834,53.6215,53.4531,53.5183,207400.0
2009-02-03 11:00:00,98.55,98.55,98.25,98.46,227100.0,53.5291,53.5291,53.3662,53.4802,227100.0
2009-02-03 11:30:00,98.45,98.65,98.41,98.5,102600.0,53.4748,53.5834,53.4531,53.502,102600.0
2009-02-03 12:00:00,98.49,98.61,98.35,98.48,105100.0,53.4965,53.5617,53.4205,53.4911,105100.0
2009-02-03 12:30:00,98.47,98.52,98.36,98.39,91600.0,53.4857,53.5128,53.4259,53.4422,91600.0
2009-02-03 13:00:00,98.38,98.61,98.35,98.57,82500.0,53.4368,53.5617,53.4205,53.54,82500.0
2009-02-03 13:30:00,98.58,98.65,98.51,98.56,78200.0,53.5454,53.5834,53.5074,53.5345,78200.0
2009-02-03 14:00:00,98.56,98.63,98.48,98.52,98900.0,53.5345,53.5726,53.4911,53.5128,98900.0
2009-02-03 14:30:00,98.52,98.65,98.5,98.65,85300.0,53.5128,53.5834,53.502,53.5834,85300.0
2009-02-03 15:00:00,98.65,98.69,98.46,98.61,109900.0,53.5834,53.6052,53.4802,53.5617,109900.0
2009-02-03 15:30:00,98.6,98.63,98.36,98.52,118400.0,53.5563,53.5726,53.4259,53.5128,118400.0
2009-02-04 09:30:00,98.51,98.77,98.4,98.64,143800.0,53.5074,53.6486,53.4476,53.578,143800.0
2009-02-04 10:00:00,98.64,98.66,98.47,98.6,89900.0,53.578,53.5889,53.4857,53.5563,89900.0
2009-02-04 10:30:00,98.57,98.77,98.56,98.68,135300.0,53.54,53.6486,53.5345,53.5997,135300.0
2009-02-04 11:00:00,98.7,98.75,98.55,98.6,74800.0,53.6106,53.6378,53.5291,53.5563,74800.0
2009-02-04 11:30:00,98.58,98.63,98.41,98.62,166300.0,53.5454,53.5726,53.4531,53.5671,166300.0
2009-02-04 12:00:00,98.61,98.79,98.53,98.7,111700.0,53.5617,53.6595,53.5183,53.6106,111700.0
2009-02-04 12:30:00,98.66,98.72,98.53,98.59,1368900.0,53.5889,53.6215,53.5183,53.5508,1368900.0
2009-02-04 13:00:00,98.59,98.62,98.44,98.5,96500.0,53.5508,53.5671,53.4694,53.502,96500.0
2009-02-04 13:30:00,98.5,98.65,98.45,98.62,54000.0,53.502,53.5834,53.4748,53.5671,54000.0
2009-02-04 14:00:00,98.63,98.73,98.57,98.63,153800.0,53.5726,53.6269,53.54,53.5726,153800.0
2009-02-04 14:30:00,98.62,98.7,98.6,98.6,210300.0,53.5671,53.6106,53.5563,53.5563,210300.0
2009-02-04 15:00:00,98.6,98.74,98.55,98.66,73100.0,53.5563,53.6323,53.5291,53.5889,73100.0
2009-02-04 15:30:00,98.65,98.66,98.51,98.56,128500.0,53.5834,53.5889,53.5074,53.5345,128500.0
2009-02-05 09:30:00,98.69,98.71,98.41,98.46,164600.0,53.6052,53.616,53.4531,53.4802,164600.0
2009-02-05 10:00:00,98.49,98.55,98.25,98.28,106400.0,53.4965,53.5291,53.3662,53.3825,106400.0
2009-02-05 10:30:00,98.28,98.31,98.11,98.2,149900.0,53.3825,53.3988,53.2901,53.339,149900.0
2009-02-05 11:00:00,98.19,98.21,97.85,98.03,219300.0,53.3336,53.3444,53.1489,53.2467,219300.0
2009-02-05 11:30:00,98.03,98.29,98.03,98.19,169600.0,53.2467,53.3879,53.2467,53.3336,169600.0
2009-02-05 12:00:00,98.19,98.19,98.0,98.0,159300.0,53.3336,53.3336,53.2304,53.2304,159300.0
2009-02-05 12:30:00,98.02,98.09,97.89,98.01,99200.0,53.2412,53.2793,53.1706,53.2358,99200.0
2009-02-05 13:00:00,97.96,97.98,97.91,97.98,70100.0,53.2086,53.2195,53.1815,53.2195,70100.0
2009-02-05 13:30:00,97.98,98.0,97.92,97.95,79400.0,53.2195,53.2304,53.1869,53.2032,79400.0
2009-02-05 14:00:00,97.95,97.97,97.6,97.76,86100.0,53.2032,53.2141,53.0131,53.1,86100.0
2009-02-05 14:30:00,97.76,98.05,97.65,97.99,96100.0,53.1,53.2575,53.0403,53.2249,96100.0
2009-02-05 15:00:00,97.95,98.05,97.91,98.0,74200.0,53.2032,53.2575,53.1815,53.2304,74200.0
2009-02-05 15:30:00,98.0,98.04,97.7,97.7,98300.0,53.2304,53.2521,53.0674,53.0674,98300.0
2009-02-06 09:30:00,97.75,98.12,97.51,98.0,377900.0,53.0946,53.2956,52.9642,53.2304,377900.0
2009-02-06 10:00:00,98.0,98.0,97.86,97.97,117100.0,53.2304,53.2304,53.1543,53.2141,117100.0
2009-02-06 10:30:00,97.97,98.16,97.88,98.16,137200.0,53.2141,53.3173,53.1652,53.3173,137200.0
2009-02-06 11:00:00,98.12,98.14,98.0,98.05,80700.0,53.2956,53.3064,53.2304,53.2575,80700.0
2009-02-06 11:30:00,98.04,98.07,97.91,97.94,109900.0,53.2521,53.2684,53.1815,53.1978,109900.0
2009-02-06 12:00:00,97.93,98.41,97.91,98.38,243600.0,53.1924,53.4531,53.1815,53.4368,243600.0
2009-02-06 12:30:00,98.38,98.4,98.2,98.2,87300.0,53.4368,53.4476,53.339,53.339,87300.0
2009-02-06 13:00:00,98.23,98.37,98.15,98.18,98100.0,53.3553,53.4313,53.3118,53.3281,98100.0
2009-02-06 13:30:00,98.18,98.19,98.05,98.09,73600.0,53.3281,53.3336,53.2575,53.2793,73600.0
2009-02-06 14:00:00,98.09,98.14,98.0,98.12,63300.0,53.2793,53.3064,53.2304,53.2956,63300.0
2009-02-06 14:30:00,98.13,98.24,98.04,98.22,133900.0,53.301,53.3607,53.2521,53.3499,133900.0
2009-02-06 15:00:00,98.22,98.35,98.11,98.28,140200.0,53.3499,53.4205,53.2901,53.3825,140200.0
2009-02-06 15:30:00,98.32,98.41,98.22,98.25,141800.0,53.4042,53.4531,53.3499,53.3662,141800.0
2009-02-09 09:30:00,98.1,98.21,97.76,97.94,165700.0,53.2847,53.3444,53.1,53.1978,165700.0
2009-02-09 10:00:00,97.92,97.97,97.7,97.87,63600.0,53.1869,53.2141,53.0674,53.1598,63600.0
2009-02-09 10:30:00,97.88,97.96,97.82,97.87,61100.0,53.1652,53.2086,53.1326,53.1598,61100.0
2009-02-09 11:00:00,97.83,97.95,97.81,97.9,71800.0,53.138,53.2032,53.1272,53.1761,71800.0
2009-02-09 11:30:00,97.91,97.97,97.85,97.96,44100.0,53.1815,53.2141,53.1489,53.2086,44100.0
2009-02-09 12:00:00,97.95,97.97,97.83,97.85,37800.0,53.2032,53.2141,53.138,53.1489,37800.0
2009-02-09 12:30:00,97.83,97.92,97.83,97.86,36800.0,53.138,53.1869,53.138,53.1543,36800.0
2009-02-09 13:00:00,97.86,97.96,97.82,97.95,36500.0,53.1543,53.2086,53.1326,53.2032,36500.0
2009-02-09 13:30:00,97.94,98.07,97.88,98.0,50300.0,53.1978,53.2684,53.1652,53.2304,50300.0
2009-02-09 14:00:00,97.99,98.27,97.95,98.23,67700.0,53.2249,53.377,53.2032,53.3553,67700.0
2009-02-09 14:30:00,98.23,98.31,98.21,98.28,47600.0,53.3553,53.3988,53.3444,53.3825,47600.0
2009-02-09 15:00:00,98.28,98.47,98.24,98.4,59700.0,53.3825,53.4857,53.3607,53.4476,59700.0
2009-02-09 15:30:00,98.4,98.52,98.31,98.46,96300.0,53.4476,53.5128,53.3988,53.4802,96300.0
2009-02-10 09:30:00,98.16,99.17,98.16,99.04,148000.0,53.3173,53.8659,53.3173,53.7953,148000.0
2009-02-10 10:00:00,99.03,99.07,98.87,98.88,105100.0,53.7898,53.8116,53.7029,53.7084,105100.0
2009-02-10 10:30:00,98.88,98.98,98.74,98.98,82000.0,53.7084,53.7627,53.6323,53.7627,82000.0
2009-02-10 11:00:00,98.92,99.12,98.87,98.89,58200.0,53.7301,53.8387,53.7029,53.7138,58200.0
2009-02-10 11:30:00,98.87,98.89,98.69,98.69,63300.0,53.7029,53.7138,53.6052,53.6052,63300.0
2009-02-10 12:00:00,98.68,98.81,98.55,98.65,67800.0,53.5997,53.6703,53.5291,53.5834,67800.0
2009-02-10 12:30:00,98.65,98.73,98.56,98.72,68400.0,53.5834,53.6269,53.5345,53.6215,68400.0
2009-02-10 13:00:00,98.68,98.79,98.57,98.78,68300.0,53.5997,53.6595,53.54,53.654,68300.0
2009-02-10 13:30:00,98.71,98.92,98.67,98.9,58000.0,53.616,53.7301,53.5943,53.7192,58000.0
2009-02-10 14:00:00,98.9,99.01,98.79,98.92,49800.0,53.7192,53.779,53.6595,53.7301,49800.0
2009-02-10 14:30:00,98.92,99.0,98.71,98.78,64300.0,53.7301,53.7735,53.616,53.654,64300.0
2009-02-10 15:00:00,98.78,99.0,98.71,98.92,124400.0,53.654,53.7735,53.616,53.7301,124400.0
2009-02-10 15:30:00,98.9,99.0,98.85,98.94,119200.0,53.7192,53.7735,53.6921,53.741,119200.0
2009-02-11 09:30:00,99.29,99.41,99.2,99.38,81400.0,53.9311,53.9962,53.8822,53.9799,81400.0
2009-02-11 10:00:00,99.38,99.46,99.32,99.4,45300.0,53.9799,54.0234,53.9474,53.9908,45300.0
2009-02-11 10:30:00,99.39,99.61,99.37,99.52,66200.0,53.9854,54.1049,53.9745,54.056,66200.0
2009-02-11 11:00:00,99.52,99.59,99.42,99.54,62900.0,54.056,54.094,54.0017,54.0669,62900.0
2009-02-11 11:30:00,99.51,99.61,99.43,99.56,41600.0,54.0506,54.1049,54.0071,54.0777,41600.0
2009-02-11 12:00:00,99.57,99.58,99.41,99.58,86700.0,54.0831,54.0886,53.9962,54.0886,86700.0
2009-02-11 12:30:00,99.51,99.59,99.32,99.4,77900.0,54.0506,54.094,53.9474,53.9908,77900.0
2009-02-11 13:00:00,99.38,99.47,99.11,99.38,55000.0,53.9799,54.0288,53.8333,53.9799,55000.0
2009-02-11 13:30:00,99.38,99.5,99.32,99.47,34900.0,53.9799,54.0451,53.9474,54.0288,34900.0
2009-02-11 14:00:00,99.47,99.6,99.35,99.6,42500.0,54.0288,54.0994,53.9637,54.0994,42500.0
2009-02-11 14:30:00,99.6,99.66,99.41,99.47,77000.0,54.0994,54.132,53.9962,54.0288,77000.0
2009-02-11 15:00:00,99.42,99.62,99.39,99.55,79000.0,54.0017,54.1103,53.9854,54.0723,79000.0
2009-02-11 15:30:00,99.54,99.54,99.0,99.18,160000.0,54.0669,54.0669,53.7735,53.8713,160000.0
2009-02-12 09:30:00,99.45,99.73,99.45,99.55,60300.0,54.018,54.1701,54.018,54.0723,60300.0
2009-02-12 10:00:00,99.56,99.63,99.51,99.51,60400.0,54.0777,54.1157,54.0506,54.0506,60400.0
2009-02-12 10:30:00,99.51,99.57,99.39,99.42,175500.0,54.0506,54.0831,53.9854,54.0017,175500.0
2009-02-12 11:00:00,99.42,99.45,99.37,99.45,40300.0,54.0017,54.018,53.9745,54.018,40300.0
2009-02-12 11:30:00,99.45,99.47,99.41,99.46,32600.0,54.018,54.0288,53.9962,54.0234,32600.0
2009-02-12 12:00:00,99.46,99.51,99.27,99.31,82000.0,54.0234,54.0506,53.9202,53.9419,82000.0
2009-02-12 12:30:00,99.26,99.36,99.25,99.29,54900.0,53.9148,53.9691,53.9093,53.9311,54900.0
2009-02-12 13:00:00,99.3,99.33,99.12,99.3,37000.0,53.9365,53.9528,53.8387,53.9365,37000.0
2009-02-12 13:30:00,99.28,99.47,99.28,99.46,39000.0,53.9256,54.0288,53.9256,54.0234,39000.0
2009-02-12 14:00:00,99.45,99.53,99.28,99.37,146100.0,54.018,54.0614,53.9256,53.9745,146100.0
2009-02-12 14:30:00,99.42,99.51,99.3,99.46,92900.0,54.0017,54.0506,53.9365,54.0234,92900.0
2009-02-12 15:00:00,99.46,99.5,99.35,99.35,71300.0,54.0234,54.0451,53.9637,53.9637,71300.0
2009-02-12 15:30:00,99.32,99.36,99.14,99.28,106000.0,53.9474,53.9691,53.8496,53.9256,106000.0
2009-02-13 09:30:00,99.29,99.33,98.53,98.75,189100.0,53.9311,53.9528,53.5183,53.6378,189100.0
2009-02-13 10:00:00,98.75,98.86,98.54,98.56,152400.0,53.6378,53.6975,53.5237,53.5345,152400.0
2009-02-13 10:30:00,98.54,98.62,98.43,98.6,79100.0,53.5237,53.5671,53.4639,53.5563,79100.0
2009-02-13 11:00:00,98.61,98.77,98.6,98.77,60200.0,53.5617,53.6486,53.5563,53.6486,60200.0
2009-02-13 11:30:00,98.77,98.77,98.58,98.67,65100.0,53.6486,53.6486,53.5454,53.5943,65100.0
2009-02-13 12:00:00,98.67,98.67,98.3,98.56,88500.0,53.5943,53.5943,53.3933,53.5345,88500.0
2009-02-13 12:30:00,98.56,98.57,98.28,98.3,71600.0,53.5345,53.54,53.3825,53.3933,71600.0
2009-02-13 13:00:00,98.29,98.36,98.27,98.35,59900.0,53.3879,53.4259,53.377,53.4205,59900.0
2009-02-13 13:30:00,98.32,98.4,98.25,98.25,91600.0,53.4042,53.4476,53.3662,53.3662,91600.0
2009-02-13 14:00:00,98.28,98.44,98.2,98.36,97000.0,53.3825,53.4694,53.339,53.4259,97000.0
2009-02-13 14:30:00,98.4,98.41,98.34,98.39,45700.0,53.4476,53.4531,53.4151,53.4422,45700.0
2009-02-13 15:00:00,98.4,98.54,98.36,98.5,114100.0,53.4476,53.5237,53.4259,53.502,114100.0
2009-02-13 15:30:00,98.5,98.57,98.43,98.51,100100.0,53.502,53.54,53.4639,53.5074,100100.0
2009-02-17 09:30:00,99.0,99.27,98.58,99.09,180500.0,53.7735,53.9202,53.5454,53.8224,180500.0
2009-02-17 10:00:00,99.13,99.33,98.9,99.28,122600.0,53.8442,53.9528,53.7192,53.9256,122600.0
2009-02-17 10:30:00,99.25,99.43,99.21,99.33,42200.0,53.9093,54.0071,53.8876,53.9528,42200.0
2009-02-17 11:00:00,99.33,99.44,99.28,99.32,59200.0,53.9528,54.0125,53.9256,53.9474,59200.0
2009-02-17 11:30:00,99.34,99.35,99.09,99.26,49600.0,53.9582,53.9637,53.8224,53.9148,49600.0
2009-02-17 12:00:00,99.26,99.26,98.92,98.99,75600.0,53.9148,53.9148,53.7301,53.7681,75600.0
2009-02-17 12:30:00,99.0,99.08,98.85,98.98,63900.0,53.7735,53.817,53.6921,53.7627,63900.0
2009-02-17 13:00:00,98.99,99.15,98.92,99.08,44000.0,53.7681,53.855,53.7301,53.817,44000.0
2009-02-17 13:30:00,99.09,99.1,98.96,99.05,58300.0,53.8224,53.8279,53.7518,53.8007,58300.0
2009-02-17 14:00:00,99.04,99.12,98.99,99.08,64800.0,53.7953,53.8387,53.7681,53.817,64800.0
2009-02-17 14:30:00,99.08,99.13,98.87,98.99,53400.0,53.817,53.8442,53.7029,53.7681,53400.0
2009-02-17 15:00:00,98.99,99.15,98.59,99.09,151100.0,53.7681,53.855,53.5508,53.8224,151100.0
2009-02-17 15:30:00,99.11,99.15,99.01,99.14,137200.0,53.8333,53.855,53.779,53.8496,137200.0
2009-02-18 09:30:00,99.37,99.38,98.88,99.19,82700.0,53.9745,53.9799,53.7084,53.8767,82700.0
2009-02-18 10:00:00,99.17,99.25,98.74,98.91,151000.0,53.8659,53.9093,53.6323,53.7247,151000.0
2009-02-18 10:30:00,98.9,99.12,98.66,99.1,54000.0,53.7192,53.8387,53.5889,53.8279,54000.0
2009-02-18 11:00:00,99.08,99.15,98.81,99.0,123100.0,53.817,53.855,53.6703,53.7735,123100.0
2009-02-18 11:30:00,98.99,99.05,98.92,99.0,88700.0,53.7681,53.8007,53.7301,53.7735,88700.0
2009-02-18 12:00:00,99.04,99.04,98.84,99.0,68600.0,53.7953,53.7953,53.6866,53.7735,68600.0
2009-02-18 12:30:00,99.0,99.08,98.87,99.07,50400.0,53.7735,53.817,53.7029,53.8116,50400.0
2009-02-18 13:00:00,99.08,99.08,98.82,98.88,52200.0,53.817,53.817,53.6758,53.7084,52200.0
2009-02-18 13:30:00,98.85,98.93,98.66,98.8,79700.0,53.6921,53.7355,53.5889,53.6649,79700.0
2009-02-18 14:00:00,98.78,98.86,98.7,98.79,67600.0,53.654,53.6975,53.6106,53.6595,67600.0
2009-02-18 14:30:00,98.8,98.86,98.74,98.81,75600.0,53.6649,53.6975,53.6323,53.6703,75600.0
2009-02-18 15:00:00,98.81,98.81,98.56,98.59,112900.0,53.6703,53.6703,53.5345,53.5508,112900.0
2009-02-18 15:30:00,98.6,98.74,98.56,98.71,237500.0,53.5563,53.6323,53.5345,53.616,237500.0
2009-02-19 09:30:00,97.67,98.57,97.22,98.17,329400.0,53.0511,53.54,52.8067,53.3227,329400.0
2009-02-19 10:00:00,98.2,98.41,98.11,98.37,99500.0,53.339,53.4531,53.2901,53.4313,99500.0
2009-02-19 10:30:00,98.37,98.53,98.26,98.53,78100.0,53.4313,53.5183,53.3716,53.5183,78100.0
2009-02-19 11:00:00,98.45,98.63,98.32,98.39,83000.0,53.4748,53.5726,53.4042,53.4422,83000.0
2009-02-19 11:30:00,98.36,98.57,98.35,98.55,37500.0,53.4259,53.54,53.4205,53.5291,37500.0
2009-02-19 12:00:00,98.55,98.64,98.02,98.07,85200.0,53.5291,53.578,53.2412,53.2684,85200.0
2009-02-19 12:30:00,98.07,98.24,98.05,98.22,33100.0,53.2684,53.3607,53.2575,53.3499,33100.0
2009-02-19 13:00:00,98.18,98.22,98.06,98.1,52300.0,53.3281,53.3499,53.263,53.2847,52300.0
2009-02-19 13:30:00,98.1,98.2,98.06,98.16,33400.0,53.2847,53.339,53.263,53.3173,33400.0
2009-02-19 14:00:00,98.11,98.22,98.06,98.07,57800.0,53.2901,53.3499,53.263,53.2684,57800.0
2009-02-19 14:30:00,98.07,98.11,97.47,97.58,103100.0,53.2684,53.2901,52.9425,53.0022,103100.0
2009-02-19 15:00:00,97.58,97.77,97.31,97.61,154300.0,53.0022,53.1054,52.8556,53.0185,154300.0
2009-02-19 15:30:00,97.66,97.9,97.61,97.84,88500.0,53.0457,53.1761,53.0185,53.1435,88500.0
2009-02-20 09:30:00,97.51,97.65,97.1,97.18,480700.0,52.9642,53.0403,52.7415,52.785,480700.0
2009-02-20 10:00:00,97.21,97.53,97.19,97.38,141200.0,52.8013,52.9751,52.7904,52.8936,141200.0
2009-02-20 10:30:00,97.4,97.44,97.15,97.33,124200.0,52.9045,52.9262,52.7687,52.8665,124200.0
2009-02-20 11:00:00,97.32,97.35,97.0,97.06,214600.0,52.861,52.8773,52.6872,52.7198,214600.0
2009-02-20 11:30:00,97.06,97.3,97.04,97.15,105600.0,52.7198,52.8502,52.7089,52.7687,105600.0
2009-02-20 12:00:00,97.14,97.2,96.69,96.9,120300.0,52.7633,52.7958,52.5188,52.6329,120300.0
2009-02-20 12:30:00,96.87,96.98,96.77,96.78,128200.0,52.6166,52.6763,52.5623,52.5677,128200.0
2009-02-20 13:00:00,96.78,97.11,96.64,96.85,184300.0,52.5677,52.747,52.4917,52.6057,184300.0
2009-02-20 13:30:00,96.87,96.94,96.64,96.76,65300.0,52.6166,52.6546,52.4917,52.5568,65300.0
2009-02-20 14:00:00,96.72,96.98,96.71,96.93,72900.0,52.5351,52.6763,52.5297,52.6492,72900.0
2009-02-20 14:30:00,96.98,97.19,96.87,97.12,86400.0,52.6763,52.7904,52.6166,52.7524,86400.0
2009-02-20 15:00:00,97.11,97.54,97.02,97.54,83300.0,52.747,52.9805,52.6981,52.9805,83300.0
2009-02-20 15:30:00,97.54,97.55,97.27,97.37,74300.0,52.9805,52.9859,52.8339,52.8882,74300.0
2009-02-23 09:30:00,96.98,97.15,96.84,97.11,167200.0,52.6763,52.7687,52.6003,52.747,167200.0
2009-02-23 10:00:00,97.07,97.2,97.05,97.07,72200.0,52.7252,52.7958,52.7144,52.7252,72200.0
2009-02-23 10:30:00,97.07,97.13,97.04,97.11,103500.0,52.7252,52.7578,52.7089,52.747,103500.0
2009-02-23 11:00:00,97.11,97.13,97.02,97.09,67800.0,52.747,52.7578,52.6981,52.7361,67800.0
2009-02-23 11:30:00,97.13,97.13,96.99,97.05,65100.0,52.7578,52.7578,52.6818,52.7144,65100.0
2009-02-23 12:00:00,97.05,97.05,96.96,97.02,60600.0,52.7144,52.7144,52.6655,52.6981,60600.0
2009-02-23 12:30:00,97.02,97.1,96.96,96.96,50300.0,52.6981,52.7415,52.6655,52.6655,50300.0
2009-02-23 13:00:00,97.0,97.0,96.85,96.89,41200.0,52.6872,52.6872,52.6057,52.6275,41200.0
2009-02-23 13:30:00,96.86,96.91,96.7,96.7,57600.0,52.6112,52.6383,52.5243,52.5243,57600.0
2009-02-23 14:00:00,96.7,96.79,96.6,96.79,75900.0,52.5243,52.5731,52.4699,52.5731,75900.0
2009-02-23 14:30:00,96.79,96.92,96.67,96.83,57400.0,52.5731,52.6438,52.508,52.5949,57400.0
2009-02-23 15:00:00,96.84,96.85,96.66,96.69,74900.0,52.6003,52.6057,52.5025,52.5188,74900.0
2009-02-23 15:30:00,96.69,97.15,96.6,97.06,189500.0,52.5188,52.7687,52.4699,52.7198,189500.0
2009-02-24 09:30:00,97.37,97.55,97.14,97.48,185900.0,52.8882,52.9859,52.7633,52.9479,185900.0
2009-02-24 10:00:00,97.5,97.73,97.42,97.43,175300.0,52.9588,53.0837,52.9153,52.9208,175300.0
2009-02-24 10:30:00,97.45,97.65,97.35,97.52,215300.0,52.9316,53.0403,52.8773,52.9697,215300.0
2009-02-24 11:00:00,97.52,97.61,97.46,97.58,67000.0,52.9697,53.0185,52.9371,53.0022,67000.0
2009-02-24 11:30:00,97.55,97.59,97.34,97.44,313100.0,52.9859,53.0077,52.8719,52.9262,313100.0
2009-02-24 12:00:00,97.43,97.48,97.38,97.4,83100.0,52.9208,52.9479,52.8936,52.9045,83100.0
2009-02-24 12:30:00,97.4,97.41,97.21,97.37,63600.0,52.9045,52.9099,52.8013,52.8882,63600.0
2009-02-24 13:00:00,97.38,97.38,97.1,97.12,34400.0,52.8936,52.8936,52.7415,52.7524,34400.0
2009-02-24 13:30:00,97.1,97.22,97.05,97.06,96300.0,52.7415,52.8067,52.7144,52.7198,96300.0
2009-02-24 14:00:00,97.08,97.11,96.85,96.91,60000.0,52.7307,52.747,52.6057,52.6383,60000.0
2009-02-24 14:30:00,96.89,97.08,96.87,96.94,106400.0,52.6275,52.7307,52.6166,52.6546,106400.0
2009-02-24 15:00:00,96.95,97.01,96.74,97.0,141500.0,52.66,52.6926,52.546,52.6872,141500.0
2009-02-24 15:30:00,96.97,97.03,96.52,96.75,192600.0,52.6709,52.7035,52.4265,52.5514,192600.0
2009-02-25 09:30:00,96.63,96.94,96.19,96.24,340000.0,52.4862,52.6546,52.2472,52.2744,340000.0
2009-02-25 10:00:00,96.23,96.25,95.75,95.78,196800.0,52.269,52.2798,52.0082,52.0245,196800.0
2009-02-25 10:30:00,95.85,95.97,95.69,95.7,237600.0,52.0626,52.1277,51.9757,51.9811,237600.0
2009-02-25 11:00:00,95.76,95.77,95.52,95.58,128800.0,52.0137,52.0191,51.8833,51.9159,128800.0
2009-02-25 11:30:00,95.6,95.74,95.21,95.29,161700.0,51.9268,52.0028,51.7149,51.7584,161700.0
2009-02-25 12:00:00,95.31,95.39,95.13,95.19,78600.0,51.7693,51.8127,51.6715,51.7041,78600.0
2009-02-25 12:30:00,95.15,95.22,95.09,95.22,61900.0,51.6823,51.7204,51.6498,51.7204,61900.0
2009-02-25 13:00:00,95.22,95.22,95.0,95.01,147300.0,51.7204,51.7204,51.6009,51.6063,147300.0
2009-02-25 13:30:00,95.02,95.15,95.0,95.04,183200.0,51.6117,51.6823,51.6009,51.6226,183200.0
2009-02-25 14:00:00,95.03,95.45,95.01,95.42,120700.0,51.6172,51.8453,51.6063,51.829,120700.0
2009-02-25 14:30:00,95.36,95.64,95.3,95.51,104900.0,51.7964,51.9485,51.7638,51.8779,104900.0
2009-02-25 15:00:00,95.48,95.55,95.3,95.47,55300.0,51.8616,51.8996,51.7638,51.8562,55300.0
2009-02-25 15:30:00,95.47,95.74,95.41,95.49,85300.0,51.8562,52.0028,51.8236,51.867,85300.0
2009-02-26 09:30:00,95.43,95.43,95.06,95.08,94500.0,51.8344,51.8344,51.6335,51.6443,94500.0
2009-02-26 10:00:00,95.12,95.4,95.12,95.35,59900.0,51.6661,51.8181,51.6661,51.791,59900.0
2009-02-26 10:30:00,95.35,95.4,95.16,95.16,80900.0,51.791,51.8181,51.6878,51.6878,80900.0
2009-02-26 11:00:00,95.16,95.21,95.08,95.09,52000.0,51.6878,51.7149,51.6443,51.6498,52000.0
2009-02-26 11:30:00,95.12,95.2,95.07,95.11,198100.0,51.6661,51.7095,51.6389,51.6606,198100.0
2009-02-26 12:00:00,95.11,95.15,95.05,95.12,95000.0,51.6606,51.6823,51.628,51.6661,95000.0
2009-02-26 12:30:00,95.11,95.11,94.91,94.99,118200.0,51.6606,51.6606,51.552,51.5954,118200.0
2009-02-26 13:00:00,94.99,95.09,94.92,95.01,51700.0,51.5954,51.6498,51.5574,51.6063,51700.0
2009-02-26 13:30:00,95.02,95.11,94.98,95.01,62200.0,51.6117,51.6606,51.59,51.6063,62200.0
2009-02-26 14:00:00,95.02,95.05,94.9,94.93,73100.0,51.6117,51.628,51.5466,51.5629,73100.0
2009-02-26 14:30:00,94.93,95.03,94.9,94.93,60900.0,51.5629,51.6172,51.5466,51.5629,60900.0
2009-02-26 15:00:00,94.95,95.02,94.9,95.02,126500.0,51.5737,51.6117,51.5466,51.6117,126500.0
2009-02-26 15:30:00,95.02,95.03,94.91,94.91,87800.0,51.6117,51.6172,51.552,51.552,87800.0
2009-02-27 09:30:00,94.81,95.05,94.75,94.96,111800.0,51.4977,51.628,51.4651,51.5791,111800.0
2009-02-27 10:00:00,94.96,94.99,94.6,94.64,118000.0,51.5791,51.5954,51.3836,51.4053,118000.0
2009-02-27 10:30:00,94.64,94.65,94.06,94.19,188300.0,51.4053,51.4108,51.0903,51.1609,188300.0
2009-02-27 11:00:00,94.19,94.33,94.03,94.05,121500.0,51.1609,51.237,51.074,51.0849,121500.0
2009-02-27 11:30:00,94.03,94.46,94.01,94.08,113300.0,51.074,51.3076,51.0631,51.1012,113300.0
2009-02-27 12:00:00,94.07,94.27,94.04,94.09,75800.0,51.0957,51.2044,51.0794,51.1066,75800.0
2009-02-27 12:30:00,94.1,94.23,94.07,94.14,99300.0,51.112,51.1826,51.0957,51.1337,99300.0
2009-02-27 13:00:00,94.15,94.3,94.14,94.29,120900.0,51.1392,51.2207,51.1337,51.2152,120900.0
2009-02-27 13:30:00,94.21,94.63,94.14,94.2,134000.0,51.1718,51.3999,51.1337,51.1663,134000.0
2009-02-27 14:00:00,94.21,94.21,94.0,94.04,103200.0,51.1718,51.1718,51.0577,51.0794,103200.0
2009-02-27 14:30:00,94.02,94.22,94.02,94.22,91400.0,51.0686,51.1772,51.0686,51.1772,91400.0
2009-02-27 15:00:00,94.21,94.36,94.2,94.26,148900.0,51.1718,51.2532,51.1663,51.1989,148900.0
2009-02-27 15:30:00,94.26,94.33,94.06,94.33,111900.0,51.1989,51.237,51.0903,51.237,111900.0
2009-03-02 09:30:00,94.28,94.36,94.0,94.1,89100.0,51.4734,51.5171,51.3206,51.3752,89100.0
2009-03-02 10:00:00,94.13,94.49,94.06,94.24,96500.0,51.3915,51.5881,51.3533,51.4516,96500.0
2009-03-02 10:30:00,94.27,94.31,94.07,94.09,46300.0,51.468,51.4898,51.3588,51.3697,46300.0
2009-03-02 11:00:00,94.09,94.21,93.9,93.91,124900.0,51.3697,51.4352,51.266,51.2714,124900.0
2009-03-02 11:30:00,93.91,94.0,93.45,93.45,327900.0,51.2714,51.3206,51.0203,51.0203,327900.0
2009-03-02 12:00:00,93.46,93.53,93.24,93.35,254800.0,51.0257,51.064,50.9056,50.9657,254800.0
2009-03-02 12:30:00,93.35,93.42,93.35,93.4,68100.0,50.9657,51.0039,50.9657,50.993,68100.0
2009-03-02 13:00:00,93.4,93.62,93.35,93.48,70000.0,50.993,51.1131,50.9657,51.0367,70000.0
2009-03-02 13:30:00,93.47,93.83,93.35,93.4,81100.0,51.0312,51.2277,50.9657,50.993,81100.0
2009-03-02 14:00:00,93.38,93.68,93.37,93.53,147600.0,50.9821,51.1458,50.9766,51.064,147600.0
2009-03-02 14:30:00,93.56,93.84,93.49,93.74,91700.0,51.0803,51.2332,51.0421,51.1786,91700.0
2009-03-02 15:00:00,93.75,93.83,93.33,93.8,106300.0,51.1841,51.2277,50.9548,51.2114,106300.0
2009-03-02 15:30:00,93.83,93.85,93.04,93.65,335000.0,51.2277,51.2387,50.7964,51.1295,335000.0
2009-03-03 09:30:00,93.85,93.98,93.6,93.93,127800.0,51.2387,51.3096,51.1022,51.2823,127800.0
2009-03-03 10:00:00,93.92,93.97,93.62,93.69,116900.0,51.2769,51.3042,51.1131,51.1513,116900.0
2009-03-03 10:30:00,93.66,93.77,93.32,93.72,99000.0,51.1349,51.195,50.9493,51.1677,99000.0
2009-03-03 11:00:00,93.73,93.81,93.34,93.43,97300.0,51.1731,51.2168,50.9602,51.0094,97300.0
2009-03-03 11:30:00,93.43,93.79,93.33,93.41,84700.0,51.0094,51.2059,50.9548,50.9984,84700.0
2009-03-03 12:00:00,93.4,93.41,93.08,93.2,82500.0,50.993,50.9984,50.8183,50.8838,82500.0
2009-03-03 12:30:00,93.18,93.47,93.0,93.01,79900.0,50.8729,51.0312,50.7746,50.7801,79900.0
2009-03-03 13:00:00,93.01,93.21,92.85,92.99,77800.0,50.7801,50.8892,50.6927,50.7691,77800.0
2009-03-03 13:30:00,92.96,93.2,92.95,93.15,67600.0,50.7528,50.8838,50.7473,50.8565,67600.0
2009-03-03 14:00:00,93.13,93.34,92.95,93.0,144100.0,50.8456,50.9602,50.7473,50.7746,144100.0
2009-03-03 14:30:00,93.03,93.61,93.03,93.58,89800.0,50.791,51.1076,50.791,51.0913,89800.0
2009-03-03 15:00:00,93.55,93.77,93.51,93.63,131500.0,51.0749,51.195,51.053,51.1185,131500.0
2009-03-03 15:30:00,93.63,93.65,93.16,93.19,111200.0,51.1185,51.1295,50.8619,50.8783,111200.0
2009-03-04 09:30:00,93.22,93.4,93.0,93.33,243300.0,50.8947,50.993,50.7746,50.9548,243300.0
2009-03-04 10:00:00,93.33,93.44,93.15,93.22,56800.0,50.9548,51.0148,50.8565,50.8947,56800.0
2009-03-04 10:30:00,93.22,93.23,93.0,93.08,65700.0,50.8947,50.9002,50.7746,50.8183,65700.0
2009-03-04 11:00:00,93.09,93.22,93.01,93.22,95400.0,50.8237,50.8947,50.7801,50.8947,95400.0
2009-03-04 11:30:00,93.2,93.23,93.05,93.14,149200.0,50.8838,50.9002,50.8019,50.851,149200.0
2009-03-04 12:00:00,93.13,93.2,93.12,93.15,49800.0,50.8456,50.8838,50.8401,50.8565,49800.0
2009-03-04 12:30:00,93.14,93.2,93.13,93.2,39600.0,50.851,50.8838,50.8456,50.8838,39600.0
2009-03-04 13:00:00,93.2,93.22,93.16,93.22,34400.0,50.8838,50.8947,50.8619,50.8947,34400.0
2009-03-04 13:30:00,93.22,93.22,93.15,93.21,33900.0,50.8947,50.8947,50.8565,50.8892,33900.0
2009-03-04 14:00:00,93.21,93.23,93.15,93.2,44500.0,50.8892,50.9002,50.8565,50.8838,44500.0
2009-03-04 14:30:00,93.2,93.28,93.12,93.15,73300.0,50.8838,50.9275,50.8401,50.8565,73300.0
2009-03-04 15:00:00,93.15,93.16,93.05,93.1,102300.0,50.8565,50.8619,50.8019,50.8292,102300.0
2009-03-04 15:30:00,93.1,93.35,93.0,93.15,143700.0,50.8292,50.9657,50.7746,50.8565,143700.0
2009-03-05 09:30:00,92.92,93.0,92.51,92.96,153100.0,50.7309,50.7746,50.5071,50.7528,153100.0
2009-03-05 10:00:00,92.92,93.13,92.88,93.1,39200.0,50.7309,50.8456,50.7091,50.8292,39200.0
2009-03-05 10:30:00,93.1,93.25,93.07,93.18,84400.0,50.8292,50.9111,50.8128,50.8729,84400.0
2009-03-05 11:00:00,93.18,93.22,92.96,93.18,97600.0,50.8729,50.8947,50.7528,50.8729,97600.0
2009-03-05 11:30:00,93.22,93.49,93.15,93.43,116300.0,50.8947,51.0421,50.8565,51.0094,116300.0
2009-03-05 12:00:00,93.45,93.65,93.07,93.31,135300.0,51.0203,51.1295,50.8128,50.9438,135300.0
2009-03-05 12:30:00,93.3,93.34,93.22,93.31,83500.0,50.9384,50.9602,50.8947,50.9438,83500.0
2009-03-05 13:00:00,93.3,93.48,93.26,93.39,153500.0,50.9384,51.0367,50.9165,50.9875,153500.0
2009-03-05 13:30:00,93.35,93.4,93.28,93.35,70600.0,50.9657,50.993,50.9275,50.9657,70600.0
2009-03-05 14:00:00,93.35,93.42,93.29,93.35,60700.0,50.9657,51.0039,50.9329,50.9657,60700.0
2009-03-05 14:30:00,93.36,93.43,93.07,93.15,114000.0,50.9711,51.0094,50.8128,50.8565,114000.0
2009-03-05 15:00:00,93.15,93.2,92.94,92.97,71100.0,50.8565,50.8838,50.7418,50.7582,71100.0
2009-03-05 15:30:00,92.97,93.17,92.82,93.0,155000.0,50.7582,50.8674,50.6763,50.7746,155000.0
2009-03-06 09:30:00,93.36,93.54,92.8,93.54,155200.0,50.9711,51.0694,50.6654,51.0694,155200.0
2009-03-06 10:00:00,93.53,93.65,93.44,93.46,85700.0,51.064,51.1295,51.0148,51.0257,85700.0
2009-03-06 10:30:00,93.46,94.01,93.44,93.96,54500.0,51.0257,51.326,51.0148,51.2987,54500.0
2009-03-06 11:00:00,93.95,94.04,93.74,93.87,113600.0,51.2933,51.3424,51.1786,51.2496,113600.0
2009-03-06 11:30:00,93.87,93.87,93.48,93.5,159600.0,51.2496,51.2496,51.0367,51.0476,159600.0
2009-03-06 12:00:00,93.57,93.57,93.22,93.33,51200.0,51.0858,51.0858,50.8947,50.9548,51200.0
2009-03-06 12:30:00,93.3,93.35,93.24,93.35,51500.0,50.9384,50.9657,50.9056,50.9657,51500.0
2009-03-06 13:00:00,93.34,93.35,93.11,93.13,101000.0,50.9602,50.9657,50.8346,50.8456,101000.0
2009-03-06 13:30:00,93.13,93.54,93.11,93.3,112200.0,50.8456,51.0694,50.8346,50.9384,112200.0
2009-03-06 14:00:00,93.3,93.35,93.16,93.2,44900.0,50.9384,50.9657,50.8619,50.8838,44900.0
2009-03-06 14:30:00,93.21,93.54,93.14,93.41,70400.0,50.8892,51.0694,50.851,50.9984,70400.0
2009-03-06 15:00:00,93.41,93.68,93.21,93.4,147600.0,50.9984,51.1458,50.8892,50.993,147600.0
2009-03-06 15:30:00,93.4,93.4,93.09,93.21,146700.0,50.993,50.993,50.8237,50.8892,146700.0
2009-03-09 09:30:00,92.89,93.24,92.37,92.37,139200.0,50.7145,50.9056,50.4306,50.4306,139200.0
2009-03-09 10:00:00,92.42,92.74,92.29,92.41,88800.0,50.4579,50.6326,50.387,50.4525,88800.0
2009-03-09 10:30:00,92.43,92.55,91.81,91.99,233000.0,50.4634,50.5289,50.1249,50.2232,233000.0
2009-03-09 11:00:00,91.99,92.19,91.99,92.19,112900.0,50.2232,50.3324,50.2232,50.3324,112900.0
2009-03-09 11:30:00,92.2,92.21,91.87,91.9,87700.0,50.3378,50.3433,50.1577,50.174,87700.0
2009-03-09 12:00:00,91.92,92.21,91.67,91.8,186800.0,50.185,50.3433,50.0485,50.1194,186800.0
2009-03-09 12:30:00,91.75,91.81,91.5,91.57,705300.0,50.0921,50.1249,49.9556,49.9939,705300.0
2009-03-09 13:00:00,91.57,91.66,91.41,91.5,176100.0,49.9939,50.043,49.9065,49.9556,176100.0
2009-03-09 13:30:00,91.52,91.6,91.13,91.42,148100.0,49.9666,50.0102,49.7536,49.912,148100.0
2009-03-09 14:00:00,91.48,91.48,91.19,91.23,150300.0,49.9447,49.9447,49.7864,49.8082,150300.0
2009-03-09 14:30:00,91.22,91.25,91.06,91.15,76300.0,49.8028,49.8192,49.7154,49.7646,76300.0
2009-03-09 15:00:00,91.17,91.42,90.51,90.66,337800.0,49.7755,49.912,49.4151,49.497,337800.0
2009-03-09 15:30:00,90.66,90.87,90.6,90.6,173200.0,49.497,49.6117,49.4643,49.4643,173200.0
2009-03-10 09:30:00,91.25,91.84,91.0,91.82,148200.0,49.8192,50.1413,49.6827,50.1304,148200.0
2009-03-10 10:00:00,91.81,91.84,91.52,91.75,495100.0,50.1249,50.1413,49.9666,50.0921,495100.0
2009-03-10 10:30:00,91.76,91.8,91.6,91.61,70500.0,50.0976,50.1194,50.0102,50.0157,70500.0
2009-03-10 11:00:00,91.61,91.63,91.34,91.5,130500.0,50.0157,50.0266,49.8683,49.9556,130500.0
2009-03-10 11:30:00,91.5,91.62,91.45,91.62,99700.0,49.9556,50.0212,49.9283,50.0212,99700.0
2009-03-10 12:00:00,91.6,91.68,91.42,91.5,112600.0,50.0102,50.0539,49.912,49.9556,112600.0
2009-03-10 12:30:00,91.48,91.73,91.4,91.52,108400.0,49.9447,50.0812,49.9011,49.9666,108400.0
2009-03-10 13:00:00,91.52,91.58,91.48,91.56,86600.0,49.9666,49.9993,49.9447,49.9884,86600.0
2009-03-10 13:30:00,91.55,91.62,91.33,91.51,103600.0,49.9829,50.0212,49.8628,49.9611,103600.0
2009-03-10 14:00:00,91.5,91.6,91.46,91.5,95400.0,49.9556,50.0102,49.9338,49.9556,95400.0
2009-03-10 14:30:00,91.51,91.69,91.48,91.62,99200.0,49.9611,50.0594,49.9447,50.0212,99200.0
2009-03-10 15:00:00,91.62,91.9,91.6,91.89,255800.0,50.0212,50.174,50.0102,50.1686,255800.0
2009-03-10 15:30:00,91.89,91.99,91.68,91.84,249900.0,50.1686,50.2232,50.0539,50.1413,249900.0
2009-03-11 09:30:00,92.01,92.01,91.06,91.2,214300.0,50.2341,50.2341,49.7154,49.7919,214300.0
2009-03-11 10:00:00,91.2,91.66,91.1,91.5,122200.0,49.7919,50.043,49.7373,49.9556,122200.0
2009-03-11 10:30:00,91.47,91.62,91.33,91.44,419900.0,49.9393,50.0212,49.8628,49.9229,419900.0
2009-03-11 11:00:00,91.43,91.48,91.16,91.2,126100.0,49.9174,49.9447,49.77,49.7919,126100.0
2009-03-11 11:30:00,91.22,91.28,91.14,91.2,90200.0,49.8028,49.8355,49.7591,49.7919,90200.0
2009-03-11 12:00:00,91.2,91.51,91.08,91.26,204200.0,49.7919,49.9611,49.7263,49.8246,204200.0
2009-03-11 12:30:00,91.25,91.25,91.0,91.04,162500.0,49.8192,49.8192,49.6827,49.7045,162500.0
2009-03-11 13:00:00,91.05,91.12,91.01,91.04,62000.0,49.71,49.7482,49.6881,49.7045,62000.0
2009-03-11 13:30:00,91.04,91.33,91.01,91.25,73700.0,49.7045,49.8628,49.6881,49.8192,73700.0
2009-03-11 14:00:00,91.23,91.65,91.2,91.62,165900.0,49.8082,50.0375,49.7919,50.0212,165900.0
2009-03-11 14:30:00,91.61,91.79,91.58,91.74,109100.0,50.0157,50.114,49.9993,50.0867,109100.0
2009-03-11 15:00:00,91.74,91.88,91.71,91.77,119400.0,50.0867,50.1631,50.0703,50.1031,119400.0
2009-03-11 15:30:00,91.77,91.88,91.68,91.88,169200.0,50.1031,50.1631,50.0539,50.1631,169200.0
2009-03-12 09:30:00,91.75,91.75,91.51,91.72,129600.0,50.0921,50.0921,49.9611,50.0758,129600.0
2009-03-12 10:00:00,91.71,91.72,91.58,91.63,52300.0,50.0703,50.0758,49.9993,50.0266,52300.0
2009-03-12 10:30:00,91.66,91.72,91.62,91.66,36800.0,50.043,50.0758,50.0212,50.043,36800.0
2009-03-12 11:00:00,91.65,91.71,91.54,91.6,65700.0,50.0375,50.0703,49.9775,50.0102,65700.0
2009-03-12 11:30:00,91.6,91.72,91.53,91.72,62600.0,50.0102,50.0758,49.972,50.0758,62600.0
2009-03-12 12:00:00,91.72,91.82,91.64,91.73,80900.0,50.0758,50.1304,50.0321,50.0812,80900.0
2009-03-12 12:30:00,91.71,91.81,91.4,91.42,122200.0,50.0703,50.1249,49.9011,49.912,122200.0
2009-03-12 13:00:00,91.39,91.75,91.39,91.66,80500.0,49.8956,50.0921,49.8956,50.043,80500.0
2009-03-12 13:30:00,91.66,91.82,91.62,91.76,45700.0,50.043,50.1304,50.0212,50.0976,45700.0
2009-03-12 14:00:00,91.76,91.87,91.63,91.85,68200.0,50.0976,50.1577,50.0266,50.1467,68200.0
2009-03-12 14:30:00,91.83,91.86,91.63,91.69,61500.0,50.1358,50.1522,50.0266,50.0594,61500.0
2009-03-12 15:00:00,91.68,91.8,91.66,91.69,111700.0,50.0539,50.1194,50.043,50.0594,111700.0
2009-03-12 15:30:00,91.69,91.99,91.67,91.79,156000.0,50.0594,50.2232,50.0485,50.114,156000.0
2009-03-13 09:30:00,92.06,92.25,91.91,91.95,79300.0,50.2614,50.3651,50.1795,50.2013,79300.0
2009-03-13 10:00:00,91.99,92.13,91.79,92.1,106200.0,50.2232,50.2996,50.114,50.2832,106200.0
2009-03-13 10:30:00,92.08,92.31,92.04,92.28,85600.0,50.2723,50.3979,50.2505,50.3815,85600.0
2009-03-13 11:00:00,92.29,92.48,92.15,92.42,84400.0,50.387,50.4907,50.3105,50.4579,84400.0
2009-03-13 11:30:00,92.43,92.52,92.35,92.42,111100.0,50.4634,50.5125,50.4197,50.4579,111100.0
2009-03-13 12:00:00,92.41,92.45,92.17,92.24,89200.0,50.4525,50.4743,50.3214,50.3597,89200.0
2009-03-13 12:30:00,92.24,92.33,92.15,92.25,105500.0,50.3597,50.4088,50.3105,50.3651,105500.0
2009-03-13 13:00:00,92.28,92.4,92.25,92.35,87800.0,50.3815,50.447,50.3651,50.4197,87800.0
2009-03-13 13:30:00,92.33,92.54,92.33,92.49,83900.0,50.4088,50.5234,50.4088,50.4962,83900.0
2009-03-13 14:00:00,92.49,92.65,92.37,92.59,147600.0,50.4962,50.5835,50.4306,50.5507,147600.0
2009-03-13 14:30:00,92.57,92.69,92.54,92.62,137800.0,50.5398,50.6053,50.5234,50.5671,137800.0
2009-03-13 15:00:00,92.65,92.72,92.57,92.67,94200.0,50.5835,50.6217,50.5398,50.5944,94200.0
2009-03-13 15:30:00,92.67,92.72,92.54,92.58,180400.0,50.5944,50.6217,50.5234,50.5453,180400.0
2009-03-16 09:30:00,92.34,92.46,92.15,92.27,113400.0,50.4143,50.4798,50.3105,50.376,113400.0
2009-03-16 10:00:00,92.31,92.36,92.15,92.21,64300.0,50.3979,50.4252,50.3105,50.3433,64300.0
2009-03-16 10:30:00,92.21,92.32,92.19,92.31,48700.0,50.3433,50.4033,50.3324,50.3979,48700.0
2009-03-16 11:00:00,92.31,92.39,92.25,92.31,49100.0,50.3979,50.4416,50.3651,50.3979,49100.0
2009-03-16 11:30:00,92.3,92.41,92.28,92.33,33300.0,50.3924,50.4525,50.3815,50.4088,33300.0
2009-03-16 12:00:00,92.34,92.55,92.34,92.54,34100.0,50.4143,50.5289,50.4143,50.5234,34100.0
2009-03-16 12:30:00,92.54,92.61,92.4,92.52,45400.0,50.5234,50.5617,50.447,50.5125,45400.0
2009-03-16 13:00:00,92.51,92.65,92.5,92.58,45000.0,50.5071,50.5835,50.5016,50.5453,45000.0
2009-03-16 13:30:00,92.58,92.71,92.56,92.71,89100.0,50.5453,50.6163,50.5344,50.6163,89100.0
2009-03-16 14:00:00,92.71,92.88,92.66,92.84,80400.0,50.6163,50.7091,50.589,50.6872,80400.0
2009-03-16 14:30:00,92.84,92.84,92.68,92.71,72000.0,50.6872,50.6872,50.5999,50.6163,72000.0
2009-03-16 15:00:00,92.71,92.85,92.7,92.76,101400.0,50.6163,50.6927,50.6108,50.6436,101400.0
2009-03-16 15:30:00,92.76,92.9,92.66,92.78,131800.0,50.6436,50.72,50.589,50.6545,131800.0
2009-03-17 09:30:00,92.79,92.88,92.65,92.85,374800.0,50.6599,50.7091,50.5835,50.6927,374800.0
2009-03-17 10:00:00,92.85,92.9,92.75,92.8,123700.0,50.6927,50.72,50.6381,50.6654,123700.0
2009-03-17 10:30:00,92.81,92.89,92.73,92.74,104600.0,50.6709,50.7145,50.6272,50.6326,104600.0
2009-03-17 11:00:00,92.74,92.76,92.65,92.65,63900.0,50.6326,50.6436,50.5835,50.5835,63900.0
2009-03-17 11:30:00,92.66,92.95,92.66,92.67,320300.0,50.589,50.7473,50.589,50.5944,320300.0
2009-03-17 12:00:00,92.75,92.84,92.66,92.71,68500.0,50.6381,50.6872,50.589,50.6163,68500.0
2009-03-17 12:30:00,92.71,92.71,92.57,92.58,55500.0,50.6163,50.6163,50.5398,50.5453,55500.0
2009-03-17 13:00:00,92.58,92.66,92.5,92.53,58300.0,50.5453,50.589,50.5016,50.518,58300.0
2009-03-17 13:30:00,92.53,92.58,92.36,92.54,84200.0,50.518,50.5453,50.4252,50.5234,84200.0
2009-03-17 14:00:00,92.58,92.59,92.38,92.5,62000.0,50.5453,50.5507,50.4361,50.5016,62000.0
2009-03-17 14:30:00,92.51,92.54,92.34,92.37,90000.0,50.5071,50.5234,50.4143,50.4306,90000.0
2009-03-17 15:00:00,92.38,92.55,92.23,92.44,181900.0,50.4361,50.5289,50.3542,50.4689,181900.0
2009-03-17 15:30:00,92.44,92.59,92.42,92.53,266400.0,50.4689,50.5507,50.4579,50.518,266400.0
2009-03-18 09:30:00,92.56,92.66,92.51,92.52,261500.0,50.5344,50.589,50.5071,50.5125,261500.0
2009-03-18 10:00:00,92.52,92.53,92.45,92.52,91000.0,50.5125,50.518,50.4743,50.5125,91000.0
2009-03-18 10:30:00,92.52,92.58,92.35,92.37,39400.0,50.5125,50.5453,50.4197,50.4306,39400.0
2009-03-18 11:00:00,92.37,92.41,92.25,92.25,45600.0,50.4306,50.4525,50.3651,50.3651,45600.0
2009-03-18 11:30:00,92.25,92.41,92.24,92.4,79800.0,50.3651,50.4525,50.3597,50.447,79800.0
2009-03-18 12:00:00,92.42,92.48,92.36,92.44,60900.0,50.4579,50.4907,50.4252,50.4689,60900.0
2009-03-18 12:30:00,92.46,92.47,92.3,92.32,96000.0,50.4798,50.4852,50.3924,50.4033,96000.0
2009-03-18 13:00:00,92.32,92.37,92.31,92.36,38400.0,50.4033,50.4306,50.3979,50.4252,38400.0
2009-03-18 13:30:00,92.34,92.48,92.26,92.34,102300.0,50.4143,50.4907,50.3706,50.4143,102300.0
2009-03-18 14:00:00,92.4,95.0,92.38,94.67,178300.0,50.447,51.8665,50.4361,51.6864,178300.0
2009-03-18 14:30:00,94.77,95.37,93.97,94.75,286700.0,51.7409,52.0685,51.3042,51.73,286700.0
2009-03-18 15:00:00,94.77,94.94,93.76,94.59,212400.0,51.7409,51.8338,51.1895,51.6427,212400.0
2009-03-18 15:30:00,94.6,95.0,94.38,94.58,306800.0,51.6481,51.8665,51.528,51.6372,306800.0
2009-03-19 09:30:00,95.0,97.71,94.33,95.31,664700.0,51.8665,53.3461,51.5007,52.0358,664700.0
2009-03-19 10:00:00,95.31,95.32,94.88,95.11,359500.0,52.0358,52.0412,51.801,51.9266,359500.0
2009-03-19 10:30:00,95.13,95.15,94.81,95.11,123600.0,51.9375,51.9484,51.7628,51.9266,123600.0
2009-03-19 11:00:00,95.05,95.32,94.82,95.29,167900.0,51.8938,52.0412,51.7682,52.0248,167900.0
2009-03-19 11:30:00,95.3,95.33,95.0,95.22,143800.0,52.0303,52.0467,51.8665,51.9866,143800.0
2009-03-19 12:00:00,95.22,95.37,94.87,95.03,223800.0,51.9866,52.0685,51.7955,51.8829,223800.0
2009-03-19 12:30:00,95.0,95.63,94.69,95.07,1287000.0,51.8665,52.2105,51.6973,51.9047,1287000.0
2009-03-19 13:00:00,95.08,95.08,94.49,94.66,89100.0,51.9102,51.9102,51.5881,51.6809,89100.0
2009-03-19 13:30:00,94.66,94.74,94.52,94.62,89800.0,51.6809,51.7246,51.6045,51.6591,89800.0
2009-03-19 14:00:00,94.61,94.71,94.54,94.63,91400.0,51.6536,51.7082,51.6154,51.6645,91400.0
2009-03-19 14:30:00,94.65,94.67,94.51,94.67,112700.0,51.6754,51.6864,51.599,51.6864,112700.0
2009-03-19 15:00:00,94.67,94.91,94.64,94.66,104100.0,51.6864,51.8174,51.67,51.6809,104100.0
2009-03-19 15:30:00,94.66,94.86,94.57,94.69,141800.0,51.6809,51.7901,51.6318,51.6973,141800.0
2009-03-20 09:30:00,95.04,95.58,94.1,94.13,83700.0,51.8884,52.1832,51.3752,51.3915,83700.0
2009-03-20 10:00:00,94.14,94.18,93.92,94.0,47900.0,51.397,51.4188,51.2769,51.3206,47900.0
2009-03-20 10:30:00,93.95,94.0,93.79,93.99,57800.0,51.2933,51.3206,51.2059,51.3151,57800.0
2009-03-20 11:00:00,94.0,94.11,93.95,94.07,74100.0,51.3206,51.3806,51.2933,51.3588,74100.0
2009-03-20 11:30:00,94.1,94.1,93.96,93.99,73400.0,51.3752,51.3752,51.2987,51.3151,73400.0
2009-03-20 12:00:00,93.98,94.04,93.95,93.97,47000.0,51.3096,51.3424,51.2933,51.3042,47000.0
2009-03-20 12:30:00,93.95,94.01,93.9,93.92,62500.0,51.2933,51.326,51.266,51.2769,62500.0
2009-03-20 13:00:00,93.92,93.99,93.89,93.92,48700.0,51.2769,51.3151,51.2605,51.2769,48700.0
2009-03-20 13:30:00,93.9,93.96,93.87,93.95,30100.0,51.266,51.2987,51.2496,51.2933,30100.0
2009-03-20 14:00:00,93.96,93.98,93.55,93.83,203800.0,51.2987,51.3096,51.0749,51.2277,203800.0
2009-03-20 14:30:00,93.8,93.85,93.75,93.83,329100.0,51.2114,51.2387,51.1841,51.2277,329100.0
2009-03-20 15:00:00,93.83,93.83,93.65,93.76,78100.0,51.2277,51.2277,51.1295,51.1895,78100.0
2009-03-20 15:30:00,93.76,93.8,93.55,93.74,105900.0,51.1895,51.2114,51.0749,51.1786,105900.0
2009-03-23 09:30:00,93.81,94.27,93.81,94.27,114900.0,51.2168,51.468,51.2168,51.468,114900.0
2009-03-23 10:00:00,94.25,94.26,94.01,94.12,98300.0,51.457,51.4625,51.326,51.3861,98300.0
2009-03-23 10:30:00,94.12,94.12,94.05,94.06,91300.0,51.3861,51.3861,51.3479,51.3533,91300.0
2009-03-23 11:00:00,94.06,94.09,93.88,93.88,77000.0,51.3533,51.3697,51.255,51.255,77000.0
2009-03-23 11:30:00,93.89,93.94,93.8,93.91,507500.0,51.2605,51.2878,51.2114,51.2714,507500.0
2009-03-23 12:00:00,93.9,94.04,93.78,93.95,80500.0,51.266,51.3424,51.2004,51.2933,80500.0
2009-03-23 12:30:00,93.93,94.07,93.93,94.04,102500.0,51.2823,51.3588,51.2823,51.3424,102500.0
2009-03-23 13:00:00,93.98,94.03,93.91,93.94,35500.0,51.3096,51.3369,51.2714,51.2878,35500.0
2009-03-23 13:30:00,93.92,93.92,93.65,93.87,82500.0,51.2769,51.2769,51.1295,51.2496,82500.0
2009-03-23 14:00:00,93.87,93.98,93.8,93.96,52500.0,51.2496,51.3096,51.2114,51.2987,52500.0
2009-03-23 14:30:00,93.94,94.06,93.72,93.8,75500.0,51.2878,51.3533,51.1677,51.2114,75500.0
2009-03-23 15:00:00,93.81,93.88,93.68,93.73,67200.0,51.2168,51.255,51.1458,51.1731,67200.0
2009-03-23 15:30:00,93.75,94.03,93.73,93.95,111600.0,51.1841,51.3369,51.1731,51.2933,111600.0
2009-03-24 09:30:00,93.57,93.65,93.28,93.53,74500.0,51.0858,51.1295,50.9275,51.064,74500.0
2009-03-24 10:00:00,93.51,93.51,93.34,93.42,52300.0,51.053,51.053,50.9602,51.0039,52300.0
2009-03-24 10:30:00,93.44,93.47,93.3,93.35,77600.0,51.0148,51.0312,50.9384,50.9657,77600.0
2009-03-24 11:00:00,93.38,93.38,93.22,93.27,29200.0,50.9821,50.9821,50.8947,50.922,29200.0
2009-03-24 11:30:00,93.29,93.29,93.21,93.27,46900.0,50.9329,50.9329,50.8892,50.922,46900.0
2009-03-24 12:00:00,93.27,93.28,93.27,93.28,50300.0,50.922,50.9275,50.922,50.9275,50300.0
2009-03-24 12:30:00,93.28,93.28,93.24,93.26,49400.0,50.9275,50.9275,50.9056,50.9165,49400.0
2009-03-24 13:00:00,93.26,93.29,93.23,93.27,50800.0,50.9165,50.9329,50.9002,50.922,50800.0
2009-03-24 13:30:00,93.27,93.31,93.25,93.3,89300.0,50.922,50.9438,50.9111,50.9384,89300.0
2009-03-24 14:00:00,93.3,93.35,93.11,93.17,137300.0,50.9384,50.9657,50.8346,50.8674,137300.0
2009-03-24 14:30:00,93.14,93.69,93.14,93.63,82400.0,50.851,51.1513,50.851,51.1185,82400.0
2009-03-24 15:00:00,93.65,93.68,93.49,93.63,365300.0,51.1295,51.1458,51.0421,51.1185,365300.0
2009-03-24 15:30:00,93.64,93.64,93.35,93.35,81200.0,51.124,51.124,50.9657,50.9657,81200.0
2009-03-25 09:30:00,93.45,93.52,92.89,93.27,124800.0,51.0203,51.0585,50.7145,50.922,124800.0
2009-03-25 10:00:00,93.25,93.26,92.98,93.13,77200.0,50.9111,50.9165,50.7637,50.8456,77200.0
2009-03-25 10:30:00,93.13,93.34,93.12,93.28,71800.0,50.8456,50.9602,50.8401,50.9275,71800.0
2009-03-25 11:00:00,93.28,93.31,93.16,93.17,60300.0,50.9275,50.9438,50.8619,50.8674,60300.0
2009-03-25 11:30:00,93.15,93.34,93.13,93.29,62800.0,50.8565,50.9602,50.8456,50.9329,62800.0
2009-03-25 12:00:00,93.27,93.3,93.21,93.21,65300.0,50.922,50.9384,50.8892,50.8892,65300.0
2009-03-25 12:30:00,93.23,93.23,93.0,93.08,88500.0,50.9002,50.9002,50.7746,50.8183,88500.0
2009-03-25 13:00:00,93.06,93.1,92.67,92.7,89700.0,50.8073,50.8292,50.5944,50.6108,89700.0
2009-03-25 13:30:00,92.68,92.74,92.55,92.61,147900.0,50.5999,50.6326,50.5289,50.5617,147900.0
2009-03-25 14:00:00,92.61,92.78,92.47,92.6,78300.0,50.5617,50.6545,50.4852,50.5562,78300.0
2009-03-25 14:30:00,92.6,92.79,92.56,92.72,67500.0,50.5562,50.6599,50.5344,50.6217,67500.0
2009-03-25 15:00:00,92.69,92.92,92.68,92.77,86700.0,50.6053,50.7309,50.5999,50.649,86700.0
2009-03-25 15:30:00,92.76,92.81,92.6,92.7,145900.0,50.6436,50.6709,50.5562,50.6108,145900.0
2009-03-26 09:30:00,92.99,93.0,92.44,92.55,196100.0,50.7691,50.7746,50.4689,50.5289,196100.0
2009-03-26 10:00:00,92.55,92.68,92.53,92.64,101800.0,50.5289,50.5999,50.518,50.578,101800.0
2009-03-26 10:30:00,92.65,92.88,92.63,92.72,85300.0,50.5835,50.7091,50.5726,50.6217,85300.0
2009-03-26 11:00:00,92.73,92.75,92.59,92.63,84400.0,50.6272,50.6381,50.5507,50.5726,84400.0
2009-03-26 11:30:00,92.63,92.84,92.55,92.75,80800.0,50.5726,50.6872,50.5289,50.6381,80800.0
2009-03-26 12:00:00,92.75,92.97,92.75,92.85,68600.0,50.6381,50.7582,50.6381,50.6927,68600.0
2009-03-26 12:30:00,92.88,92.94,92.84,92.91,48000.0,50.7091,50.7418,50.6872,50.7255,48000.0
2009-03-26 13:00:00,92.9,93.24,92.88,93.11,125000.0,50.72,50.9056,50.7091,50.8346,125000.0
2009-03-26 13:30:00,93.11,93.26,93.01,93.11,84600.0,50.8346,50.9165,50.7801,50.8346,84600.0
2009-03-26 14:00:00,93.08,93.19,93.03,93.04,125900.0,50.8183,50.8783,50.791,50.7964,125900.0
2009-03-26 14:30:00,93.04,93.19,92.88,93.16,142400.0,50.7964,50.8783,50.7091,50.8619,142400.0
2009-03-26 15:00:00,93.12,93.29,93.06,93.28,148400.0,50.8401,50.9329,50.8073,50.9275,148400.0
2009-03-26 15:30:00,93.24,93.35,93.12,93.18,146200.0,50.9056,50.9657,50.8401,50.8729,146200.0
2009-03-27 09:30:00,93.49,93.64,93.38,93.59,174100.0,51.0421,51.124,50.9821,51.0967,174100.0
2009-03-27 10:00:00,93.58,93.61,93.45,93.51,58500.0,51.0913,51.1076,51.0203,51.053,58500.0
2009-03-27 10:30:00,93.52,93.57,93.5,93.56,31000.0,51.0585,51.0858,51.0476,51.0803,31000.0
2009-03-27 11:00:00,93.55,93.69,93.54,93.63,101200.0,51.0749,51.1513,51.0694,51.1185,101200.0
2009-03-27 11:30:00,93.65,93.7,93.5,93.69,68700.0,51.1295,51.1568,51.0476,51.1513,68700.0
2009-03-27 12:00:00,93.69,93.81,93.65,93.71,133600.0,51.1513,51.2168,51.1295,51.1622,133600.0
2009-03-27 12:30:00,93.71,93.74,93.62,93.72,112300.0,51.1622,51.1786,51.1131,51.1677,112300.0
2009-03-27 13:00:00,93.71,93.72,93.33,93.34,150800.0,51.1622,51.1677,50.9548,50.9602,150800.0
2009-03-27 13:30:00,93.34,93.48,93.3,93.48,78600.0,50.9602,51.0367,50.9384,51.0367,78600.0
2009-03-27 14:00:00,93.48,93.55,93.41,93.41,98500.0,51.0367,51.0749,50.9984,50.9984,98500.0
2009-03-27 14:30:00,93.45,93.55,93.4,93.53,86800.0,51.0203,51.0749,50.993,51.064,86800.0
2009-03-27 15:00:00,93.53,93.54,93.41,93.5,83500.0,51.064,51.0694,50.9984,51.0476,83500.0
2009-03-27 15:30:00,93.5,93.57,93.47,93.55,184900.0,51.0476,51.0858,51.0312,51.0749,184900.0
2009-03-30 09:30:00,93.55,93.71,93.25,93.49,51300.0,51.0749,51.1622,50.9111,51.0421,51300.0
2009-03-30 10:00:00,93.49,93.61,93.43,93.61,54100.0,51.0421,51.1076,51.0094,51.1076,54100.0
2009-03-30 10:30:00,93.62,93.65,93.45,93.48,43000.0,51.1131,51.1295,51.0203,51.0367,43000.0
2009-03-30 11:00:00,93.46,93.52,93.16,93.23,80800.0,51.0257,51.0585,50.8619,50.9002,80800.0
2009-03-30 11:30:00,93.22,93.35,93.2,93.24,87000.0,50.8947,50.9657,50.8838,50.9056,87000.0
2009-03-30 12:00:00,93.3,93.3,93.11,93.12,67900.0,50.9384,50.9384,50.8346,50.8401,67900.0
2009-03-30 12:30:00,93.12,93.23,93.11,93.23,47100.0,50.8401,50.9002,50.8346,50.9002,47100.0
2009-03-30 13:00:00,93.23,93.3,93.15,93.2,46800.0,50.9002,50.9384,50.8565,50.8838,46800.0
2009-03-30 13:30:00,93.19,93.39,93.14,93.39,19400.0,50.8783,50.9875,50.851,50.9875,19400.0
2009-03-30 14:00:00,93.32,93.58,93.29,93.42,173100.0,50.9493,51.0913,50.9329,51.0039,173100.0
2009-03-30 14:30:00,93.42,93.51,93.38,93.4,70000.0,51.0039,51.053,50.9821,50.993,70000.0
2009-03-30 15:00:00,93.41,93.52,93.39,93.45,87100.0,50.9984,51.0585,50.9875,51.0203,87100.0
2009-03-30 15:30:00,93.45,93.45,93.34,93.41,76600.0,51.0203,51.0203,50.9602,50.9984,76600.0
2009-03-31 09:30:00,93.59,93.69,93.5,93.61,52200.0,51.0967,51.1513,51.0476,51.1076,52200.0
2009-03-31 10:00:00,93.62,93.78,93.58,93.74,90400.0,51.1131,51.2004,51.0913,51.1786,90400.0
2009-03-31 10:30:00,93.75,93.8,93.72,93.75,91700.0,51.1841,51.2114,51.1677,51.1841,91700.0
2009-03-31 11:00:00,93.75,93.78,93.68,93.72,56400.0,51.1841,51.2004,51.1458,51.1677,56400.0
2009-03-31 11:30:00,93.72,93.78,93.63,93.69,58200.0,51.1677,51.2004,51.1185,51.1513,58200.0
2009-03-31 12:00:00,93.68,93.74,93.64,93.7,45200.0,51.1458,51.1786,51.124,51.1568,45200.0
2009-03-31 12:30:00,93.71,93.71,93.6,93.66,57300.0,51.1622,51.1622,51.1022,51.1349,57300.0
2009-03-31 13:00:00,93.66,93.74,93.6,93.71,63100.0,51.1349,51.1786,51.1022,51.1622,63100.0
2009-03-31 13:30:00,93.72,93.78,93.66,93.75,137800.0,51.1677,51.2004,51.1349,51.1841,137800.0
2009-03-31 14:00:00,93.73,93.8,93.7,93.8,71800.0,51.1731,51.2114,51.1568,51.2114,71800.0
2009-03-31 14:30:00,93.8,94.07,93.78,94.0,100000.0,51.2114,51.3588,51.2004,51.3206,100000.0
2009-03-31 15:00:00,94.02,94.05,93.97,94.05,83000.0,51.3315,51.3479,51.3042,51.3479,83000.0
2009-03-31 15:30:00,94.07,94.14,94.03,94.12,149300.0,51.3588,51.397,51.3369,51.3861,149300.0
2009-04-01 09:30:00,93.94,93.96,93.4,93.45,215400.0,51.5725,51.5834,51.276,51.3034,215400.0
2009-04-01 10:00:00,93.44,93.51,93.26,93.3,286700.0,51.298,51.3364,51.1991,51.2211,286700.0
2009-04-01 10:30:00,93.29,93.3,93.26,93.3,96200.0,51.2156,51.2211,51.1991,51.2211,96200.0
2009-04-01 11:00:00,93.3,93.41,93.27,93.36,78500.0,51.2211,51.2815,51.2046,51.254,78500.0
2009-04-01 11:30:00,93.36,93.44,93.34,93.38,89600.0,51.254,51.298,51.2431,51.265,89600.0
2009-04-01 12:00:00,93.38,93.47,93.35,93.36,54200.0,51.265,51.3144,51.2485,51.254,54200.0
2009-04-01 12:30:00,93.36,93.44,93.34,93.42,50800.0,51.254,51.298,51.2431,51.287,50800.0
2009-04-01 13:00:00,93.44,93.46,93.4,93.4,48500.0,51.298,51.3089,51.276,51.276,48500.0
2009-04-01 13:30:00,93.4,93.52,93.37,93.47,52900.0,51.276,51.3419,51.2595,51.3144,52900.0
2009-04-01 14:00:00,93.5,93.51,93.4,93.4,48500.0,51.3309,51.3364,51.276,51.276,48500.0
2009-04-01 14:30:00,93.41,93.45,93.31,93.44,113900.0,51.2815,51.3034,51.2266,51.298,113900.0
2009-04-01 15:00:00,93.42,93.44,93.33,93.4,48000.0,51.287,51.298,51.2376,51.276,48000.0
2009-04-01 15:30:00,93.4,93.49,93.39,93.39,163100.0,51.276,51.3254,51.2705,51.2705,163100.0
2009-04-02 09:30:00,93.72,93.97,93.54,93.87,250800.0,51.4517,51.5889,51.3529,51.534,250800.0
2009-04-02 10:00:00,93.87,93.88,93.59,93.75,139800.0,51.534,51.5395,51.3803,51.4681,139800.0
2009-04-02 10:30:00,93.72,93.74,93.4,93.5,121800.0,51.4517,51.4627,51.276,51.3309,121800.0
2009-04-02 11:00:00,93.55,93.55,93.26,93.29,113300.0,51.3583,51.3583,51.1991,51.2156,113300.0
2009-04-02 11:30:00,93.29,93.47,93.28,93.45,42500.0,51.2156,51.3144,51.2101,51.3034,42500.0
2009-04-02 12:00:00,93.44,93.49,93.29,93.31,91200.0,51.298,51.3254,51.2156,51.2266,91200.0
2009-04-02 12:30:00,93.34,93.42,93.31,93.37,74500.0,51.2431,51.287,51.2266,51.2595,74500.0
2009-04-02 13:00:00,93.37,93.38,93.31,93.36,48100.0,51.2595,51.265,51.2266,51.254,48100.0
2009-04-02 13:30:00,93.36,93.44,93.31,93.43,32700.0,51.254,51.298,51.2266,51.2925,32700.0
2009-04-02 14:00:00,93.43,93.57,93.43,93.57,52700.0,51.2925,51.3693,51.2925,51.3693,52700.0
2009-04-02 14:30:00,93.57,93.58,93.4,93.51,85500.0,51.3693,51.3748,51.276,51.3364,85500.0
2009-04-02 15:00:00,93.52,93.54,93.34,93.42,54200.0,51.3419,51.3529,51.2431,51.287,54200.0
2009-04-02 15:30:00,93.42,93.44,93.35,93.44,78200.0,51.287,51.298,51.2485,51.298,78200.0
2009-04-03 09:30:00,93.48,93.65,93.3,93.37,167800.0,51.3199,51.4132,51.2211,51.2595,167800.0
2009-04-03 10:00:00,93.4,93.41,93.23,93.24,67700.0,51.276,51.2815,51.1827,51.1882,67700.0
2009-04-03 10:30:00,93.25,93.25,93.21,93.22,51000.0,51.1936,51.1936,51.1717,51.1772,51000.0
2009-04-03 11:00:00,93.22,93.26,93.21,93.23,79500.0,51.1772,51.1991,51.1717,51.1827,79500.0
2009-04-03 11:30:00,93.22,93.26,93.21,93.25,69900.0,51.1772,51.1991,51.1717,51.1936,69900.0
2009-04-03 12:00:00,93.24,93.24,93.02,93.09,108500.0,51.1882,51.1882,51.0674,51.1058,108500.0
2009-04-03 12:30:00,93.08,93.19,92.94,93.13,115700.0,51.1003,51.1607,51.0235,51.1278,115700.0
2009-04-03 13:00:00,93.12,93.14,92.98,92.99,90500.0,51.1223,51.1333,51.0454,51.0509,90500.0
2009-04-03 13:30:00,92.99,93.03,92.88,93.01,74100.0,51.0509,51.0729,50.9905,51.0619,74100.0
2009-04-03 14:00:00,93.01,93.03,92.92,92.93,45300.0,51.0619,51.0729,51.0125,51.018,45300.0
2009-04-03 14:30:00,92.93,92.97,92.82,92.86,98600.0,51.018,51.0399,50.9576,50.9795,98600.0
2009-04-03 15:00:00,92.87,92.99,92.85,92.96,46700.0,50.985,51.0509,50.974,51.0344,46700.0
2009-04-03 15:30:00,92.96,93.04,92.87,92.88,190400.0,51.0344,51.0784,50.985,50.9905,190400.0
2009-04-06 09:30:00,93.13,93.16,92.89,92.9,96500.0,51.1278,51.1442,50.996,51.0015,96500.0
2009-04-06 10:00:00,92.91,93.02,92.8,93.01,105900.0,51.007,51.0674,50.9466,51.0619,105900.0
2009-04-06 10:30:00,93.01,93.07,92.98,93.06,100400.0,51.0619,51.0948,51.0454,51.0893,100400.0
2009-04-06 11:00:00,93.08,93.09,92.92,92.96,69000.0,51.1003,51.1058,51.0125,51.0344,69000.0
2009-04-06 11:30:00,92.96,93.0,92.85,93.0,34800.0,51.0344,51.0564,50.974,51.0564,34800.0
2009-04-06 12:00:00,93.01,93.01,92.91,92.97,18900.0,51.0619,51.0619,51.007,51.0399,18900.0
2009-04-06 12:30:00,92.97,93.01,92.94,92.99,31500.0,51.0399,51.0619,51.0235,51.0509,31500.0
2009-04-06 13:00:00,92.97,93.0,92.94,92.96,46000.0,51.0399,51.0564,51.0235,51.0344,46000.0
2009-04-06 13:30:00,92.96,92.98,92.93,92.94,31300.0,51.0344,51.0454,51.018,51.0235,31300.0
2009-04-06 14:00:00,92.95,92.96,92.79,92.85,78200.0,51.0289,51.0344,50.9411,50.974,78200.0
2009-04-06 14:30:00,92.86,92.87,92.72,92.72,122000.0,50.9795,50.985,50.9027,50.9027,122000.0
2009-04-06 15:00:00,92.72,92.84,92.71,92.8,69800.0,50.9027,50.9686,50.8972,50.9466,69800.0
2009-04-06 15:30:00,92.79,92.85,92.76,92.8,64400.0,50.9411,50.974,50.9246,50.9466,64400.0
2009-04-07 09:30:00,92.8,92.81,92.59,92.71,140200.0,50.9466,50.9521,50.8313,50.8972,140200.0
2009-04-07 10:00:00,92.71,92.86,92.65,92.86,38100.0,50.8972,50.9795,50.8642,50.9795,38100.0
2009-04-07 10:30:00,92.84,92.94,92.79,92.87,77800.0,50.9686,51.0235,50.9411,50.985,77800.0
2009-04-07 11:00:00,92.87,92.91,92.8,92.84,69200.0,50.985,51.007,50.9466,50.9686,69200.0
2009-04-07 11:30:00,92.84,92.88,92.8,92.85,49200.0,50.9686,50.9905,50.9466,50.974,49200.0
2009-04-07 12:00:00,92.84,92.86,92.77,92.85,95000.0,50.9686,50.9795,50.9301,50.974,95000.0
2009-04-07 12:30:00,92.86,92.87,92.8,92.82,64100.0,50.9795,50.985,50.9466,50.9576,64100.0
2009-04-07 13:00:00,92.81,92.85,92.48,92.85,134500.0,50.9521,50.974,50.7709,50.974,134500.0
2009-04-07 13:30:00,92.85,92.87,92.75,92.85,56700.0,50.974,50.985,50.9191,50.974,56700.0
2009-04-07 14:00:00,92.85,92.86,92.76,92.83,50400.0,50.974,50.9795,50.9246,50.9631,50400.0
2009-04-07 14:30:00,92.81,92.84,92.7,92.82,129900.0,50.9521,50.9686,50.8917,50.9576,129900.0
2009-04-07 15:00:00,92.83,92.88,92.76,92.87,70600.0,50.9631,50.9905,50.9246,50.985,70600.0
2009-04-07 15:30:00,92.84,92.92,92.8,92.82,107300.0,50.9686,51.0125,50.9466,50.9576,107300.0
2009-04-08 09:30:00,93.24,93.6,92.97,93.6,109700.0,51.1882,51.3858,51.0399,51.3858,109700.0
2009-04-08 10:00:00,93.6,93.75,93.55,93.6,57800.0,51.3858,51.4681,51.3583,51.3858,57800.0
2009-04-08 10:30:00,93.65,93.72,93.56,93.66,49500.0,51.4132,51.4517,51.3638,51.4187,49500.0
2009-04-08 11:00:00,93.66,93.66,93.41,93.58,202600.0,51.4187,51.4187,51.2815,51.3748,202600.0
2009-04-08 11:30:00,93.61,93.61,93.47,93.5,54800.0,51.3913,51.3913,51.3144,51.3309,54800.0
2009-04-08 12:00:00,93.5,93.61,93.49,93.59,29900.0,51.3309,51.3913,51.3254,51.3803,29900.0
2009-04-08 12:30:00,93.57,93.6,93.47,93.54,86900.0,51.3693,51.3858,51.3144,51.3529,86900.0
2009-04-08 13:00:00,93.56,93.65,93.44,93.49,90400.0,51.3638,51.4132,51.298,51.3254,90400.0
2009-04-08 13:30:00,93.49,93.61,93.48,93.6,61300.0,51.3254,51.3913,51.3199,51.3858,61300.0
2009-04-08 14:00:00,93.57,93.61,93.49,93.61,88200.0,51.3693,51.3913,51.3254,51.3913,88200.0
2009-04-08 14:30:00,93.61,93.79,93.58,93.7,101700.0,51.3913,51.4901,51.3748,51.4407,101700.0
2009-04-08 15:00:00,93.74,93.75,93.62,93.68,51600.0,51.4627,51.4681,51.3968,51.4297,51600.0
2009-04-08 15:30:00,93.68,93.76,93.6,93.75,103700.0,51.4297,51.4736,51.3858,51.4681,103700.0
2009-04-09 09:30:00,93.65,94.33,93.61,94.33,138200.0,51.4132,51.7866,51.3913,51.7866,138200.0
2009-04-09 10:00:00,94.4,94.4,94.06,94.24,95900.0,51.825,51.825,51.6383,51.7371,95900.0
2009-04-09 10:30:00,94.3,94.39,94.24,94.36,92200.0,51.7701,51.8195,51.7371,51.803,92200.0
2009-04-09 11:00:00,94.32,94.58,94.27,94.36,124800.0,51.7811,51.9238,51.7536,51.803,124800.0
2009-04-09 11:30:00,94.36,94.52,94.2,94.41,102900.0,51.803,51.8909,51.7152,51.8305,102900.0
2009-04-09 12:00:00,94.41,94.65,94.25,94.63,175800.0,51.8305,51.9622,51.7426,51.9513,175800.0
2009-04-09 12:30:00,94.63,94.63,94.26,94.26,167600.0,51.9513,51.9513,51.7481,51.7481,167600.0
2009-04-09 13:00:00,94.36,94.45,94.29,94.34,65100.0,51.803,51.8524,51.7646,51.792,65100.0
2009-04-09 13:30:00,94.38,94.43,94.3,94.42,51100.0,51.814,51.8415,51.7701,51.836,51100.0
2009-04-09 14:00:00,94.42,94.46,94.35,94.35,50300.0,51.836,51.8579,51.7975,51.7975,50300.0
2009-04-09 14:30:00,94.35,94.41,94.28,94.38,85400.0,51.7975,51.8305,51.7591,51.814,85400.0
2009-04-09 15:00:00,94.38,94.46,94.35,94.44,96200.0,51.814,51.8579,51.7975,51.8469,96200.0
2009-04-09 15:30:00,94.44,94.45,94.36,94.38,76200.0,51.8469,51.8524,51.803,51.814,76200.0
2009-04-13 09:30:00,94.64,94.98,94.33,94.54,88800.0,51.9567,52.1434,51.7866,51.9018,88800.0
2009-04-13 10:00:00,94.54,94.89,94.54,94.71,41400.0,51.9018,52.094,51.9018,51.9952,41400.0
2009-04-13 10:30:00,94.67,94.85,94.65,94.8,158200.0,51.9732,52.072,51.9622,52.0446,158200.0
2009-04-13 11:00:00,94.8,94.93,94.78,94.87,149500.0,52.0446,52.116,52.0336,52.083,149500.0
2009-04-13 11:30:00,94.85,94.94,94.56,94.88,70400.0,52.072,52.1214,51.9128,52.0885,70400.0
2009-04-13 12:00:00,94.9,94.91,94.75,94.78,49800.0,52.0995,52.105,52.0171,52.0336,49800.0
2009-04-13 12:30:00,94.78,94.98,94.78,94.93,95100.0,52.0336,52.1434,52.0336,52.116,95100.0
2009-04-13 13:00:00,94.91,95.0,94.88,94.92,138300.0,52.105,52.1544,52.0885,52.1105,138300.0
2009-04-13 13:30:00,94.91,94.96,94.88,94.89,134500.0,52.105,52.1324,52.0885,52.094,134500.0
2009-04-13 14:00:00,94.89,94.99,94.88,94.99,87600.0,52.094,52.1489,52.0885,52.1489,87600.0
2009-04-13 14:30:00,94.98,95.13,94.92,95.09,177200.0,52.1434,52.2258,52.1105,52.2038,177200.0
2009-04-13 15:00:00,95.08,95.14,95.05,95.05,147900.0,52.1983,52.2312,52.1818,52.1818,147900.0
2009-04-13 15:30:00,95.05,95.35,95.05,95.2,196700.0,52.1818,52.3465,52.1818,52.2642,196700.0
2009-04-14 09:30:00,95.44,95.44,94.91,95.05,117900.0,52.3959,52.3959,52.105,52.1818,117900.0
2009-04-14 10:00:00,95.06,95.13,95.0,95.07,102000.0,52.1873,52.2258,52.1544,52.1928,102000.0
2009-04-14 10:30:00,95.07,95.35,95.07,95.27,465300.0,52.1928,52.3465,52.1928,52.3026,465300.0
2009-04-14 11:00:00,95.28,95.4,95.16,95.35,141000.0,52.3081,52.374,52.2422,52.3465,141000.0
2009-04-14 11:30:00,95.35,95.45,95.35,95.41,82200.0,52.3465,52.4014,52.3465,52.3795,82200.0
2009-04-14 12:00:00,95.41,95.43,95.33,95.4,75000.0,52.3795,52.3905,52.3356,52.374,75000.0
2009-04-14 12:30:00,95.4,95.49,95.34,95.41,86300.0,52.374,52.4234,52.341,52.3795,86300.0
2009-04-14 13:00:00,95.41,95.45,95.28,95.33,93400.0,52.3795,52.4014,52.3081,52.3356,93400.0
2009-04-14 13:30:00,95.32,95.47,95.25,95.29,85900.0,52.3301,52.4124,52.2916,52.3136,85900.0
2009-04-14 14:00:00,95.29,95.31,95.1,95.26,62200.0,52.3136,52.3246,52.2093,52.2971,62200.0
2009-04-14 14:30:00,95.23,95.44,95.23,95.44,84100.0,52.2807,52.3959,52.2807,52.3959,84100.0
2009-04-14 15:00:00,95.44,95.5,95.41,95.49,96700.0,52.3959,52.4289,52.3795,52.4234,96700.0
2009-04-14 15:30:00,95.5,95.58,95.41,95.53,154600.0,52.4289,52.4728,52.3795,52.4454,154600.0
2009-04-15 09:30:00,95.76,95.88,95.46,95.79,306200.0,52.5716,52.6375,52.4069,52.5881,306200.0
2009-04-15 10:00:00,95.75,95.85,95.42,95.44,230400.0,52.5661,52.621,52.385,52.3959,230400.0
2009-04-15 10:30:00,95.42,95.58,95.4,95.47,170100.0,52.385,52.4728,52.374,52.4124,170100.0
2009-04-15 11:00:00,95.48,95.65,95.42,95.48,125700.0,52.4179,52.5112,52.385,52.4179,125700.0
2009-04-15 11:30:00,95.49,95.53,95.25,95.28,92600.0,52.4234,52.4454,52.2916,52.3081,92600.0
2009-04-15 12:00:00,95.29,95.37,95.24,95.3,44100.0,52.3136,52.3575,52.2861,52.3191,44100.0
2009-04-15 12:30:00,95.32,95.47,95.26,95.44,221500.0,52.3301,52.4124,52.2971,52.3959,221500.0
2009-04-15 13:00:00,95.42,95.6,95.39,95.57,48500.0,52.385,52.4838,52.3685,52.4673,48500.0
2009-04-15 13:30:00,95.59,95.66,95.54,95.61,56800.0,52.4783,52.5167,52.4508,52.4893,56800.0
2009-04-15 14:00:00,95.61,95.65,95.52,95.56,110800.0,52.4893,52.5112,52.4399,52.4618,110800.0
2009-04-15 14:30:00,95.54,95.74,95.48,95.74,111200.0,52.4508,52.5606,52.4179,52.5606,111200.0
2009-04-15 15:00:00,95.72,96.0,95.66,95.96,118600.0,52.5497,52.7034,52.5167,52.6814,118600.0
2009-04-15 15:30:00,95.95,96.26,95.86,96.2,247500.0,52.6759,52.8461,52.6265,52.8132,247500.0
2009-04-16 09:30:00,96.2,96.44,96.04,96.07,138600.0,52.8132,52.9449,52.7253,52.7418,138600.0
2009-04-16 10:00:00,96.07,96.3,96.06,96.26,96200.0,52.7418,52.8681,52.7363,52.8461,96200.0
2009-04-16 10:30:00,96.25,96.42,96.25,96.32,68500.0,52.8406,52.934,52.8406,52.8791,68500.0
2009-04-16 11:00:00,96.31,96.39,96.25,96.38,108000.0,52.8736,52.9175,52.8406,52.912,108000.0
2009-04-16 11:30:00,96.37,96.51,96.33,96.39,230900.0,52.9065,52.9834,52.8845,52.9175,230900.0
2009-04-16 12:00:00,96.4,96.43,96.33,96.43,59500.0,52.923,52.9394,52.8845,52.9394,59500.0
2009-04-16 12:30:00,96.43,96.58,96.34,96.46,227700.0,52.9394,53.0218,52.89,52.9559,227700.0
2009-04-16 13:00:00,96.46,96.51,96.35,96.4,73500.0,52.9559,52.9834,52.8955,52.923,73500.0
2009-04-16 13:30:00,96.4,96.4,96.27,96.29,65700.0,52.923,52.923,52.8516,52.8626,65700.0
2009-04-16 14:00:00,96.3,96.42,96.28,96.34,167900.0,52.8681,52.934,52.8571,52.89,167900.0
2009-04-16 14:30:00,96.34,96.43,96.31,96.35,137900.0,52.89,52.9394,52.8736,52.8955,137900.0
2009-04-16 15:00:00,96.34,96.7,96.3,96.57,172200.0,52.89,53.0877,52.8681,53.0163,172200.0
2009-04-16 15:30:00,96.57,96.7,96.05,96.31,179900.0,53.0163,53.0877,52.7308,52.8736,179900.0
2009-04-17 09:30:00,96.68,96.68,96.05,96.08,163000.0,53.0767,53.0767,52.7308,52.7473,163000.0
2009-04-17 10:00:00,96.09,96.67,96.09,96.59,59600.0,52.7528,53.0712,52.7528,53.0273,59600.0
2009-04-17 10:30:00,96.59,96.95,96.4,96.4,117400.0,53.0273,53.2249,52.923,52.923,117400.0
2009-04-17 11:00:00,96.4,96.62,96.33,96.37,161300.0,52.923,53.0438,52.8845,52.9065,161300.0
2009-04-17 11:30:00,96.38,96.58,96.37,96.44,61000.0,52.912,53.0218,52.9065,52.9449,61000.0
2009-04-17 12:00:00,96.44,96.54,96.34,96.49,94700.0,52.9449,52.9998,52.89,52.9724,94700.0
2009-04-17 12:30:00,96.5,96.67,96.43,96.51,148100.0,52.9779,53.0712,52.9394,52.9834,148100.0
2009-04-17 13:00:00,96.52,96.56,96.38,96.51,130800.0,52.9889,53.0108,52.912,52.9834,130800.0
2009-04-17 13:30:00,96.52,96.6,96.43,96.54,128500.0,52.9889,53.0328,52.9394,52.9998,128500.0
2009-04-17 14:00:00,96.57,96.63,96.46,96.53,78700.0,53.0163,53.0492,52.9559,52.9943,78700.0
2009-04-17 14:30:00,96.53,96.91,96.52,96.81,262400.0,52.9943,53.203,52.9889,53.1481,262400.0
2009-04-17 15:00:00,96.8,96.84,96.61,96.65,120400.0,53.1426,53.1645,53.0383,53.0602,120400.0
2009-04-17 15:30:00,96.65,96.72,96.27,96.64,97200.0,53.0602,53.0987,52.8516,53.0547,97200.0
2009-04-20 09:30:00,97.0,97.0,95.92,96.2,118800.0,53.2524,53.2524,52.6595,52.8132,118800.0
2009-04-20 10:00:00,96.18,96.2,95.73,95.79,256400.0,52.8022,52.8132,52.5551,52.5881,256400.0
2009-04-20 10:30:00,95.79,95.99,95.64,95.82,138600.0,52.5881,52.6979,52.5057,52.6046,138600.0
2009-04-20 11:00:00,95.83,96.22,95.78,96.17,83500.0,52.61,52.8242,52.5826,52.7967,83500.0
2009-04-20 11:30:00,96.17,96.27,96.06,96.26,119700.0,52.7967,52.8516,52.7363,52.8461,119700.0
2009-04-20 12:00:00,96.24,96.3,95.72,95.85,134100.0,52.8351,52.8681,52.5497,52.621,134100.0
2009-04-20 12:30:00,95.86,96.03,95.6,95.69,204700.0,52.6265,52.7198,52.4838,52.5332,204700.0
2009-04-20 13:00:00,95.65,95.8,95.53,95.65,80200.0,52.5112,52.5936,52.4454,52.5112,80200.0
2009-04-20 13:30:00,95.63,95.8,95.43,95.64,107500.0,52.5002,52.5936,52.3905,52.5057,107500.0
2009-04-20 14:00:00,95.63,95.64,95.24,95.49,84100.0,52.5002,52.5057,52.2861,52.4234,84100.0
2009-04-20 14:30:00,95.44,95.68,95.42,95.55,97500.0,52.3959,52.5277,52.385,52.4563,97500.0
2009-04-20 15:00:00,95.54,95.75,95.27,95.69,171600.0,52.4508,52.5661,52.3026,52.5332,171600.0
2009-04-20 15:30:00,95.69,96.1,95.32,96.1,263400.0,52.5332,52.7583,52.3301,52.7583,263400.0
2009-04-21 09:30:00,96.24,96.26,95.77,96.15,190300.0,52.8351,52.8461,52.5771,52.7857,190300.0
2009-04-21 10:00:00,96.13,96.43,96.0,96.15,89800.0,52.7747,52.9394,52.7034,52.7857,89800.0
2009-04-21 10:30:00,96.15,96.25,96.07,96.1,94300.0,52.7857,52.8406,52.7418,52.7583,94300.0
2009-04-21 11:00:00,96.13,96.15,95.9,95.97,144100.0,52.7747,52.7857,52.6485,52.6869,144100.0
2009-04-21 11:30:00,95.95,95.99,95.68,95.9,93300.0,52.6759,52.6979,52.5277,52.6485,93300.0
2009-04-21 12:00:00,95.9,96.29,95.89,96.25,219000.0,52.6485,52.8626,52.643,52.8406,219000.0
2009-04-21 12:30:00,96.22,96.33,96.15,96.27,64800.0,52.8242,52.8845,52.7857,52.8516,64800.0
2009-04-21 13:00:00,96.3,96.38,96.22,96.26,38200.0,52.8681,52.912,52.8242,52.8461,38200.0
2009-04-21 13:30:00,96.25,96.35,96.22,96.34,41400.0,52.8406,52.8955,52.8242,52.89,41400.0
2009-04-21 14:00:00,96.33,96.37,96.23,96.27,46700.0,52.8845,52.9065,52.8296,52.8516,46700.0
2009-04-21 14:30:00,96.27,96.28,96.19,96.24,58800.0,52.8516,52.8571,52.8077,52.8351,58800.0
2009-04-21 15:00:00,96.25,96.29,96.13,96.2,113700.0,52.8406,52.8626,52.7747,52.8132,113700.0
2009-04-21 15:30:00,96.24,96.33,96.23,96.28,77100.0,52.8351,52.8845,52.8296,52.8571,77100.0
2009-04-22 09:30:00,96.13,96.2,95.83,95.83,51600.0,52.7747,52.8132,52.61,52.61,51600.0
2009-04-22 10:00:00,95.82,96.02,95.73,95.92,237500.0,52.6046,52.7144,52.5551,52.6595,237500.0
2009-04-22 10:30:00,95.92,96.09,95.85,95.97,151500.0,52.6595,52.7528,52.621,52.6869,151500.0
2009-04-22 11:00:00,96.04,96.1,95.85,95.97,94500.0,52.7253,52.7583,52.621,52.6869,94500.0
2009-04-22 11:30:00,95.97,96.08,95.94,96.03,65700.0,52.6869,52.7473,52.6704,52.7198,65700.0
2009-04-22 12:00:00,96.08,96.18,96.0,96.16,68100.0,52.7473,52.8022,52.7034,52.7912,68100.0
2009-04-22 12:30:00,96.13,96.26,96.09,96.1,121400.0,52.7747,52.8461,52.7528,52.7583,121400.0
2009-04-22 13:00:00,96.1,96.18,96.07,96.11,60100.0,52.7583,52.8022,52.7418,52.7638,60100.0
2009-04-22 13:30:00,96.16,96.16,96.05,96.15,24000.0,52.7912,52.7912,52.7308,52.7857,24000.0
2009-04-22 14:00:00,96.13,96.16,96.07,96.11,71700.0,52.7747,52.7912,52.7418,52.7638,71700.0
2009-04-22 14:30:00,96.09,96.12,96.0,96.07,169700.0,52.7528,52.7693,52.7034,52.7418,169700.0
2009-04-22 15:00:00,96.03,96.3,96.01,96.25,91400.0,52.7198,52.8681,52.7089,52.8406,91400.0
2009-04-22 15:30:00,96.24,96.28,96.01,96.07,190300.0,52.8351,52.8571,52.7089,52.7418,190300.0
2009-04-23 09:30:00,96.24,96.36,95.92,96.0,52400.0,52.8351,52.901,52.6595,52.7034,52400.0
2009-04-23 10:00:00,95.99,96.0,95.6,95.93,173600.0,52.6979,52.7034,52.4838,52.6649,173600.0
2009-04-23 10:30:00,95.93,95.94,95.72,95.75,70100.0,52.6649,52.6704,52.5497,52.5661,70100.0
2009-04-23 11:00:00,95.79,95.98,95.72,95.82,107500.0,52.5881,52.6924,52.5497,52.6046,107500.0
2009-04-23 11:30:00,95.8,95.93,95.8,95.86,45300.0,52.5936,52.6649,52.5936,52.6265,45300.0
2009-04-23 12:00:00,95.84,95.95,95.81,95.82,52200.0,52.6155,52.6759,52.5991,52.6046,52200.0
2009-04-23 12:30:00,95.81,95.92,95.8,95.84,56900.0,52.5991,52.6595,52.5936,52.6155,56900.0
2009-04-23 13:00:00,95.82,95.92,95.82,95.86,43700.0,52.6046,52.6595,52.6046,52.6265,43700.0
2009-04-23 13:30:00,95.89,95.89,95.75,95.76,144500.0,52.643,52.643,52.5661,52.5716,144500.0
2009-04-23 14:00:00,95.77,95.92,95.73,95.84,112600.0,52.5771,52.6595,52.5551,52.6155,112600.0
2009-04-23 14:30:00,95.84,96.07,95.78,96.05,117000.0,52.6155,52.7418,52.5826,52.7308,117000.0
2009-04-23 15:00:00,96.01,96.21,95.99,96.05,120500.0,52.7089,52.8187,52.6979,52.7308,120500.0
2009-04-23 15:30:00,96.02,96.24,96.0,96.11,156300.0,52.7144,52.8351,52.7034,52.7638,156300.0
2009-04-24 09:30:00,96.04,96.18,95.87,96.14,283100.0,52.7253,52.8022,52.632,52.7802,283100.0
2009-04-24 10:00:00,96.08,96.21,96.03,96.18,77200.0,52.7473,52.8187,52.7198,52.8022,77200.0
2009-04-24 10:30:00,96.18,96.28,96.15,96.27,66900.0,52.8022,52.8571,52.7857,52.8516,66900.0
2009-04-24 11:00:00,96.26,96.34,96.21,96.3,100900.0,52.8461,52.89,52.8187,52.8681,100900.0
2009-04-24 11:30:00,96.3,96.32,96.18,96.21,110100.0,52.8681,52.8791,52.8022,52.8187,110100.0
2009-04-24 12:00:00,96.22,96.27,96.13,96.26,43900.0,52.8242,52.8516,52.7747,52.8461,43900.0
2009-04-24 12:30:00,96.26,96.44,96.23,96.34,64900.0,52.8461,52.9449,52.8296,52.89,64900.0
2009-04-24 13:00:00,96.31,96.39,96.25,96.33,36700.0,52.8736,52.9175,52.8406,52.8845,36700.0
2009-04-24 13:30:00,96.35,96.42,96.24,96.34,77800.0,52.8955,52.934,52.8351,52.89,77800.0
2009-04-24 14:00:00,96.34,96.48,96.24,96.44,112100.0,52.89,52.9669,52.8351,52.9449,112100.0
2009-04-24 14:30:00,96.43,96.45,96.25,96.35,134600.0,52.9394,52.9504,52.8406,52.8955,134600.0
2009-04-24 15:00:00,96.29,96.44,96.25,96.28,80600.0,52.8626,52.9449,52.8406,52.8571,80600.0
2009-04-24 15:30:00,96.27,96.39,96.21,96.31,292400.0,52.8516,52.9175,52.8187,52.8736,292400.0
2009-04-27 09:30:00,96.17,96.35,96.02,96.1,59100.0,52.7967,52.8955,52.7144,52.7583,59100.0
2009-04-27 10:00:00,96.1,96.27,96.07,96.2,67200.0,52.7583,52.8516,52.7418,52.8132,67200.0
2009-04-27 10:30:00,96.24,96.3,95.91,95.97,156400.0,52.8351,52.8681,52.654,52.6869,156400.0
2009-04-27 11:00:00,95.97,96.1,95.9,95.94,123200.0,52.6869,52.7583,52.6485,52.6704,123200.0
2009-04-27 11:30:00,95.95,95.99,95.85,95.86,61100.0,52.6759,52.6979,52.621,52.6265,61100.0
2009-04-27 12:00:00,95.85,95.93,95.85,95.9,65800.0,52.621,52.6649,52.621,52.6485,65800.0
2009-04-27 12:30:00,95.94,96.03,95.88,95.88,55200.0,52.6704,52.7198,52.6375,52.6375,55200.0
2009-04-27 13:00:00,95.88,95.93,95.65,95.72,63200.0,52.6375,52.6649,52.5112,52.5497,63200.0
2009-04-27 13:30:00,95.72,95.9,95.68,95.71,112400.0,52.5497,52.6485,52.5277,52.5442,112400.0
2009-04-27 14:00:00,95.73,95.97,95.7,95.95,64700.0,52.5551,52.6869,52.5387,52.6759,64700.0
2009-04-27 14:30:00,95.95,96.06,95.76,95.92,74400.0,52.6759,52.7363,52.5716,52.6595,74400.0
2009-04-27 15:00:00,95.94,96.03,95.82,96.02,71000.0,52.6704,52.7198,52.6046,52.7144,71000.0
2009-04-27 15:30:00,95.99,96.09,95.77,96.09,79100.0,52.6979,52.7528,52.5771,52.7528,79100.0
2009-04-28 09:30:00,96.27,96.28,95.75,96.0,208600.0,52.8516,52.8571,52.5661,52.7034,208600.0
2009-04-28 10:00:00,96.03,96.28,95.95,96.2,145100.0,52.7198,52.8571,52.6759,52.8132,145100.0
2009-04-28 10:30:00,96.25,96.37,96.21,96.34,126900.0,52.8406,52.9065,52.8187,52.89,126900.0
2009-04-28 11:00:00,96.34,96.4,96.29,96.33,68200.0,52.89,52.923,52.8626,52.8845,68200.0
2009-04-28 11:30:00,96.36,96.36,96.2,96.28,56500.0,52.901,52.901,52.8132,52.8571,56500.0
2009-04-28 12:00:00,96.31,96.35,96.25,96.25,47400.0,52.8736,52.8955,52.8406,52.8406,47400.0
2009-04-28 12:30:00,96.25,96.28,96.15,96.16,89100.0,52.8406,52.8571,52.7857,52.7912,89100.0
2009-04-28 13:00:00,96.17,96.19,95.83,95.98,71300.0,52.7967,52.8077,52.61,52.6924,71300.0
2009-04-28 13:30:00,96.0,96.07,95.84,96.05,45900.0,52.7034,52.7418,52.6155,52.7308,45900.0
2009-04-28 14:00:00,95.98,96.04,95.82,95.92,55500.0,52.6924,52.7253,52.6046,52.6595,55500.0
2009-04-28 14:30:00,95.92,96.07,95.9,95.96,101600.0,52.6595,52.7418,52.6485,52.6814,101600.0
2009-04-28 15:00:00,95.97,96.0,95.77,95.84,187600.0,52.6869,52.7034,52.5771,52.6155,187600.0
2009-04-28 15:30:00,95.84,96.02,95.8,95.8,229100.0,52.6155,52.7144,52.5936,52.5936,229100.0
2009-04-29 09:30:00,96.37,96.57,96.11,96.53,134500.0,52.9065,53.0163,52.7638,52.9943,134500.0
2009-04-29 10:00:00,96.53,96.55,96.47,96.53,161600.0,52.9943,53.0053,52.9614,52.9943,161600.0
2009-04-29 10:30:00,96.54,96.73,96.53,96.72,59800.0,52.9998,53.1041,52.9943,53.0987,59800.0
2009-04-29 11:00:00,96.68,96.75,96.49,96.65,62100.0,53.0767,53.1151,52.9724,53.0602,62100.0
2009-04-29 11:30:00,96.64,96.72,96.55,96.59,42100.0,53.0547,53.0987,53.0053,53.0273,42100.0
2009-04-29 12:00:00,96.62,96.64,96.44,96.63,57200.0,53.0438,53.0547,52.9449,53.0492,57200.0
2009-04-29 12:30:00,96.63,96.63,96.5,96.5,33300.0,53.0492,53.0492,52.9779,52.9779,33300.0
2009-04-29 13:00:00,96.5,96.56,96.13,96.25,82000.0,52.9779,53.0108,52.7747,52.8406,82000.0
2009-04-29 13:30:00,96.24,96.29,96.17,96.21,48100.0,52.8351,52.8626,52.7967,52.8187,48100.0
2009-04-29 14:00:00,96.22,96.32,96.03,96.17,46400.0,52.8242,52.8791,52.7198,52.7967,46400.0
2009-04-29 14:30:00,96.15,96.22,96.02,96.02,77900.0,52.7857,52.8242,52.7144,52.7144,77900.0
2009-04-29 15:00:00,96.05,96.05,95.86,95.92,83800.0,52.7308,52.7308,52.6265,52.6595,83800.0
2009-04-29 15:30:00,95.93,96.18,95.81,95.91,154900.0,52.6649,52.8022,52.5991,52.654,154900.0
2009-04-30 09:30:00,96.3,96.38,96.06,96.19,118200.0,52.8681,52.912,52.7363,52.8077,118200.0
2009-04-30 10:00:00,96.21,96.28,96.12,96.25,39200.0,52.8187,52.8571,52.7693,52.8406,39200.0
2009-04-30 10:30:00,96.25,96.28,96.12,96.19,115300.0,52.8406,52.8571,52.7693,52.8077,115300.0
2009-04-30 11:00:00,96.19,96.25,96.07,96.14,98600.0,52.8077,52.8406,52.7418,52.7802,98600.0
2009-04-30 11:30:00,96.14,96.16,95.84,96.13,64600.0,52.7802,52.7912,52.6155,52.7747,64600.0
2009-04-30 12:00:00,96.14,96.16,96.01,96.14,61300.0,52.7802,52.7912,52.7089,52.7802,61300.0
2009-04-30 12:30:00,96.14,96.16,96.05,96.07,40300.0,52.7802,52.7912,52.7308,52.7418,40300.0
2009-04-30 13:00:00,96.08,96.22,96.03,96.1,59300.0,52.7473,52.8242,52.7198,52.7583,59300.0
2009-04-30 13:30:00,96.13,96.13,95.97,96.01,48800.0,52.7747,52.7747,52.6869,52.7089,48800.0
2009-04-30 14:00:00,96.0,96.07,95.97,96.02,31900.0,52.7034,52.7418,52.6869,52.7144,31900.0
2009-04-30 14:30:00,96.04,96.15,95.97,96.15,99600.0,52.7253,52.7857,52.6869,52.7857,99600.0
2009-04-30 15:00:00,96.15,96.33,96.03,96.23,94800.0,52.7857,52.8845,52.7198,52.8296,94800.0
2009-04-30 15:30:00,96.19,96.4,96.1,96.2,214000.0,52.8077,52.923,52.7583,52.8132,214000.0
2009-05-01 09:30:00,95.58,95.7,95.5,95.54,183200.0,52.7284,52.7946,52.6843,52.7063,183200.0
2009-05-01 10:00:00,95.53,95.77,95.53,95.75,51000.0,52.7008,52.8332,52.7008,52.8222,51000.0
2009-05-01 10:30:00,95.75,95.84,95.51,95.55,79700.0,52.8222,52.8718,52.6898,52.7119,79700.0
2009-05-01 11:00:00,95.54,95.63,95.53,95.58,107500.0,52.7063,52.756,52.7008,52.7284,107500.0
2009-05-01 11:30:00,95.6,95.65,95.45,95.52,201900.0,52.7394,52.767,52.6567,52.6953,201900.0
2009-05-01 12:00:00,95.54,95.69,95.5,95.69,135700.0,52.7063,52.7891,52.6843,52.7891,135700.0
2009-05-01 12:30:00,95.67,95.81,95.61,95.8,45900.0,52.7781,52.8553,52.745,52.8498,45900.0
2009-05-01 13:00:00,95.75,95.87,95.68,95.84,39100.0,52.8222,52.8884,52.7836,52.8718,39100.0
2009-05-01 13:30:00,95.88,95.9,95.75,95.83,67200.0,52.8939,52.9049,52.8222,52.8663,67200.0
2009-05-01 14:00:00,95.83,95.9,95.78,95.9,19100.0,52.8663,52.9049,52.8387,52.9049,19100.0
2009-05-01 14:30:00,95.9,95.95,95.84,95.95,66500.0,52.9049,52.9325,52.8718,52.9325,66500.0
2009-05-01 15:00:00,95.95,96.04,95.74,95.86,71600.0,52.9325,52.9822,52.8167,52.8829,71600.0
2009-05-01 15:30:00,95.92,95.98,95.82,95.92,70200.0,52.916,52.9491,52.8608,52.916,70200.0
2009-05-04 09:30:00,96.06,96.1,95.6,95.93,83800.0,52.9932,53.0153,52.7394,52.9215,83800.0
2009-05-04 10:00:00,95.92,95.96,95.76,95.9,85900.0,52.916,52.938,52.8277,52.9049,85900.0
2009-05-04 10:30:00,95.85,95.9,95.85,95.86,56700.0,52.8774,52.9049,52.8774,52.8829,56700.0
2009-05-04 11:00:00,95.86,95.94,95.79,95.88,70900.0,52.8829,52.927,52.8443,52.8939,70900.0
2009-05-04 11:30:00,95.88,95.92,95.8,95.87,56900.0,52.8939,52.916,52.8498,52.8884,56900.0
2009-05-04 12:00:00,95.86,95.91,95.82,95.84,56300.0,52.8829,52.9105,52.8608,52.8718,56300.0
2009-05-04 12:30:00,95.83,95.9,95.81,95.88,134200.0,52.8663,52.9049,52.8553,52.8939,134200.0
2009-05-04 13:00:00,95.87,95.99,95.81,95.9,58400.0,52.8884,52.9546,52.8553,52.9049,58400.0
2009-05-04 13:30:00,95.9,96.08,95.9,96.03,38800.0,52.9049,53.0042,52.9049,52.9767,38800.0
2009-05-04 14:00:00,95.98,96.16,95.96,96.13,64900.0,52.9491,53.0484,52.938,53.0318,64900.0
2009-05-04 14:30:00,96.09,96.16,96.07,96.1,40600.0,53.0098,53.0484,52.9987,53.0153,40600.0
2009-05-04 15:00:00,96.12,96.2,96.09,96.19,69400.0,53.0263,53.0704,53.0098,53.0649,69400.0
2009-05-04 15:30:00,96.18,96.2,96.04,96.07,112800.0,53.0594,53.0704,52.9822,52.9987,112800.0
2009-05-05 09:30:00,96.3,96.57,96.0,96.37,89400.0,53.1256,53.2746,52.9601,53.1642,89400.0
2009-05-05 10:00:00,96.41,96.5,96.35,96.5,56600.0,53.1863,53.2359,53.1532,53.2359,56600.0
2009-05-05 10:30:00,96.49,96.5,96.26,96.37,124900.0,53.2304,53.2359,53.1035,53.1642,124900.0
2009-05-05 11:00:00,96.38,96.56,96.3,96.44,65500.0,53.1697,53.269,53.1256,53.2028,65500.0
2009-05-05 11:30:00,96.43,96.46,96.27,96.31,38900.0,53.1973,53.2139,53.1091,53.1311,38900.0
2009-05-05 12:00:00,96.3,96.34,96.27,96.33,41300.0,53.1256,53.1477,53.1091,53.1422,41300.0
2009-05-05 12:30:00,96.34,96.34,96.29,96.33,38200.0,53.1477,53.1477,53.1201,53.1422,38200.0
2009-05-05 13:00:00,96.34,96.44,96.34,96.36,109300.0,53.1477,53.2028,53.1477,53.1587,109300.0
2009-05-05 13:30:00,96.35,96.44,96.2,96.38,57100.0,53.1532,53.2028,53.0704,53.1697,57100.0
2009-05-05 14:00:00,96.41,96.48,96.37,96.45,42300.0,53.1863,53.2249,53.1642,53.2084,42300.0
2009-05-05 14:30:00,96.45,96.57,96.43,96.54,97800.0,53.2084,53.2746,53.1973,53.258,97800.0
2009-05-05 15:00:00,96.52,96.62,96.51,96.6,46800.0,53.247,53.3021,53.2415,53.2911,46800.0
2009-05-05 15:30:00,96.6,96.63,96.53,96.6,101000.0,53.2911,53.3077,53.2525,53.2911,101000.0
2009-05-06 09:30:00,96.66,96.74,96.55,96.59,94100.0,53.3242,53.3683,53.2635,53.2856,94100.0
2009-05-06 10:00:00,96.62,96.65,96.33,96.48,93800.0,53.3021,53.3187,53.1422,53.2249,93800.0
2009-05-06 10:30:00,96.47,96.66,96.34,96.62,65000.0,53.2194,53.3242,53.1477,53.3021,65000.0
2009-05-06 11:00:00,96.64,96.64,96.4,96.56,84100.0,53.3132,53.3132,53.1808,53.269,84100.0
2009-05-06 11:30:00,96.55,96.7,96.54,96.68,42900.0,53.2635,53.3463,53.258,53.3352,42900.0
2009-05-06 12:00:00,96.64,96.7,96.53,96.54,64100.0,53.3132,53.3463,53.2525,53.258,64100.0
2009-05-06 12:30:00,96.53,96.67,96.48,96.67,151500.0,53.2525,53.3297,53.2249,53.3297,151500.0
2009-05-06 13:00:00,96.68,96.89,96.67,96.75,66300.0,53.3352,53.4511,53.3297,53.3739,66300.0
2009-05-06 13:30:00,96.75,96.92,96.71,96.86,71600.0,53.3739,53.4676,53.3518,53.4345,71600.0
2009-05-06 14:00:00,96.84,96.96,96.76,96.85,91000.0,53.4235,53.4897,53.3794,53.429,91000.0
2009-05-06 14:30:00,96.83,96.98,96.82,96.97,312500.0,53.418,53.5007,53.4125,53.4952,312500.0
2009-05-06 15:00:00,96.98,97.04,96.89,96.93,109900.0,53.5007,53.5338,53.4511,53.4732,109900.0
2009-05-06 15:30:00,96.93,96.96,96.8,96.94,178800.0,53.4732,53.4897,53.4014,53.4787,178800.0
2009-05-07 09:30:00,96.57,97.09,96.5,97.09,225000.0,53.2746,53.5614,53.2359,53.5614,225000.0
2009-05-07 10:00:00,97.09,97.2,96.97,97.05,140200.0,53.5614,53.6221,53.4952,53.5394,140200.0
2009-05-07 10:30:00,97.03,97.08,96.96,97.03,51200.0,53.5283,53.5559,53.4897,53.5283,51200.0
2009-05-07 11:00:00,97.02,97.1,96.95,96.95,94800.0,53.5228,53.5669,53.4842,53.4842,94800.0
2009-05-07 11:30:00,96.95,96.97,96.73,96.83,82400.0,53.4842,53.4952,53.3628,53.418,82400.0
2009-05-07 12:00:00,96.82,96.92,96.74,96.86,108000.0,53.4125,53.4676,53.3683,53.4345,108000.0
2009-05-07 12:30:00,96.85,96.85,96.67,96.8,130900.0,53.429,53.429,53.3297,53.4014,130900.0
2009-05-07 13:00:00,96.78,96.8,96.41,96.41,220000.0,53.3904,53.4014,53.1863,53.1863,220000.0
2009-05-07 13:30:00,96.41,96.74,96.33,96.45,56200.0,53.1863,53.3683,53.1422,53.2084,56200.0
2009-05-07 14:00:00,96.47,96.52,96.14,96.29,81600.0,53.2194,53.247,53.0373,53.1201,81600.0
2009-05-07 14:30:00,96.25,96.3,96.18,96.29,111200.0,53.098,53.1256,53.0594,53.1201,111200.0
2009-05-07 15:00:00,96.3,96.37,96.0,96.06,155500.0,53.1256,53.1642,52.9601,52.9932,155500.0
2009-05-07 15:30:00,96.06,96.16,96.0,96.09,229600.0,52.9932,53.0484,52.9601,53.0098,229600.0
2009-05-08 09:30:00,96.49,96.77,96.22,96.52,92900.0,53.2304,53.3849,53.0815,53.247,92900.0
2009-05-08 10:00:00,96.6,96.85,96.49,96.52,132700.0,53.2911,53.429,53.2304,53.247,132700.0
2009-05-08 10:30:00,96.54,96.61,96.5,96.5,91200.0,53.258,53.2966,53.2359,53.2359,91200.0
2009-05-08 11:00:00,96.52,96.62,96.49,96.58,120100.0,53.247,53.3021,53.2304,53.2801,120100.0
2009-05-08 11:30:00,96.57,96.62,96.55,96.56,52800.0,53.2746,53.3021,53.2635,53.269,52800.0
2009-05-08 12:00:00,96.57,96.62,96.37,96.4,104500.0,53.2746,53.3021,53.1642,53.1808,104500.0
2009-05-08 12:30:00,96.39,96.55,96.37,96.43,49500.0,53.1753,53.2635,53.1642,53.1973,49500.0
2009-05-08 13:00:00,96.42,96.48,96.33,96.35,56300.0,53.1918,53.2249,53.1422,53.1532,56300.0
2009-05-08 13:30:00,96.37,96.59,96.26,96.32,102400.0,53.1642,53.2856,53.1035,53.1366,102400.0
2009-05-08 14:00:00,96.38,96.53,96.3,96.5,84200.0,53.1697,53.2525,53.1256,53.2359,84200.0
2009-05-08 14:30:00,96.51,96.56,96.3,96.34,138500.0,53.2415,53.269,53.1256,53.1477,138500.0
2009-05-08 15:00:00,96.38,96.58,96.35,96.42,62600.0,53.1697,53.2801,53.1532,53.1918,62600.0
2009-05-08 15:30:00,96.4,96.62,96.4,96.54,102500.0,53.1808,53.3021,53.1808,53.258,102500.0
2009-05-11 09:30:00,96.86,96.9,96.26,96.7,78600.0,53.4345,53.4566,53.1035,53.3463,78600.0
2009-05-11 10:00:00,96.72,96.81,96.65,96.72,41700.0,53.3573,53.407,53.3187,53.3573,41700.0
2009-05-11 10:30:00,96.75,96.84,96.66,96.75,58800.0,53.3739,53.4235,53.3242,53.3739,58800.0
2009-05-11 11:00:00,96.74,96.92,96.73,96.87,69800.0,53.3683,53.4676,53.3628,53.4401,69800.0
2009-05-11 11:30:00,96.87,96.87,96.79,96.86,43900.0,53.4401,53.4401,53.3959,53.4345,43900.0
2009-05-11 12:00:00,96.85,96.86,96.63,96.65,85300.0,53.429,53.4345,53.3077,53.3187,85300.0
2009-05-11 12:30:00,96.65,96.69,96.6,96.61,42400.0,53.3187,53.3408,53.2911,53.2966,42400.0
2009-05-11 13:00:00,96.61,96.7,96.61,96.65,47100.0,53.2966,53.3463,53.2966,53.3187,47100.0
2009-05-11 13:30:00,96.65,96.73,96.62,96.66,68000.0,53.3187,53.3628,53.3021,53.3242,68000.0
2009-05-11 14:00:00,96.66,96.68,96.61,96.61,87500.0,53.3242,53.3352,53.2966,53.2966,87500.0
2009-05-11 14:30:00,96.61,96.65,96.53,96.58,74600.0,53.2966,53.3187,53.2525,53.2801,74600.0
2009-05-11 15:00:00,96.57,96.65,96.55,96.6,125200.0,53.2746,53.3187,53.2635,53.2911,125200.0
2009-05-11 15:30:00,96.59,97.0,96.58,96.95,135200.0,53.2856,53.5118,53.2801,53.4842,135200.0
2009-05-12 09:30:00,96.99,97.21,96.99,97.07,134900.0,53.5063,53.6276,53.5063,53.5504,134900.0
2009-05-12 10:00:00,97.07,97.2,97.06,97.12,106000.0,53.5504,53.6221,53.5449,53.578,106000.0
2009-05-12 10:30:00,97.1,97.17,96.87,96.96,66600.0,53.5669,53.6056,53.4401,53.4897,66600.0
2009-05-12 11:00:00,96.96,97.11,96.86,97.0,64700.0,53.4897,53.5725,53.4345,53.5118,64700.0
2009-05-12 11:30:00,96.99,97.01,96.95,96.95,33300.0,53.5063,53.5173,53.4842,53.4842,33300.0
2009-05-12 12:00:00,96.96,97.03,96.94,96.94,42100.0,53.4897,53.5283,53.4787,53.4787,42100.0
2009-05-12 12:30:00,96.93,97.05,96.93,97.0,47800.0,53.4732,53.5394,53.4732,53.5118,47800.0
2009-05-12 13:00:00,96.99,97.05,96.92,96.95,96000.0,53.5063,53.5394,53.4676,53.4842,96000.0
2009-05-12 13:30:00,97.0,97.2,96.97,97.2,35000.0,53.5118,53.6221,53.4952,53.6221,35000.0
2009-05-12 14:00:00,97.2,97.35,97.17,97.29,36200.0,53.6221,53.7049,53.6056,53.6718,36200.0
2009-05-12 14:30:00,97.27,97.39,97.18,97.18,118700.0,53.6607,53.7269,53.6111,53.6111,118700.0
2009-05-12 15:00:00,97.19,97.32,97.16,97.31,87200.0,53.6166,53.6883,53.6,53.6828,87200.0
2009-05-12 15:30:00,97.32,97.32,97.17,97.22,95100.0,53.6883,53.6883,53.6056,53.6331,95100.0
2009-05-13 09:30:00,97.37,97.54,97.25,97.3,123400.0,53.7159,53.8097,53.6497,53.6773,123400.0
2009-05-13 10:00:00,97.3,97.44,96.93,97.07,188100.0,53.6773,53.7545,53.4732,53.5504,188100.0
2009-05-13 10:30:00,97.06,97.2,97.05,97.16,37200.0,53.5449,53.6221,53.5394,53.6,37200.0
2009-05-13 11:00:00,97.17,97.23,97.1,97.19,49700.0,53.6056,53.6387,53.5669,53.6166,49700.0
2009-05-13 11:30:00,97.21,97.24,97.16,97.18,68500.0,53.6276,53.6442,53.6,53.6111,68500.0
2009-05-13 12:00:00,97.18,97.27,97.17,97.27,28900.0,53.6111,53.6607,53.6056,53.6607,28900.0
2009-05-13 12:30:00,97.25,97.32,97.17,97.2,71600.0,53.6497,53.6883,53.6056,53.6221,71600.0
2009-05-13 13:00:00,97.2,97.3,97.16,97.29,106300.0,53.6221,53.6773,53.6,53.6718,106300.0
2009-05-13 13:30:00,97.29,97.33,97.21,97.22,72600.0,53.6718,53.6938,53.6276,53.6331,72600.0
2009-05-13 14:00:00,97.23,97.34,97.2,97.31,62600.0,53.6387,53.6993,53.6221,53.6828,62600.0
2009-05-13 14:30:00,97.31,97.35,97.15,97.2,200200.0,53.6828,53.7049,53.5945,53.6221,200200.0
2009-05-13 15:00:00,97.21,97.31,97.14,97.26,229400.0,53.6276,53.6828,53.589,53.6552,229400.0
2009-05-13 15:30:00,97.26,97.29,97.0,97.13,119200.0,53.6552,53.6718,53.5118,53.5835,119200.0
2009-05-14 09:30:00,97.17,97.17,96.68,97.03,122600.0,53.6056,53.6056,53.3352,53.5283,122600.0
2009-05-14 10:00:00,97.08,97.1,96.89,97.08,98400.0,53.5559,53.5669,53.4511,53.5559,98400.0
2009-05-14 10:30:00,97.1,97.16,97.06,97.1,29200.0,53.5669,53.6,53.5449,53.5669,29200.0
2009-05-14 11:00:00,97.06,97.14,97.05,97.14,51800.0,53.5449,53.589,53.5394,53.589,51800.0
2009-05-14 11:30:00,97.13,97.24,97.1,97.24,28900.0,53.5835,53.6442,53.5669,53.6442,28900.0
2009-05-14 12:00:00,97.2,97.24,97.15,97.18,50900.0,53.6221,53.6442,53.5945,53.6111,50900.0
2009-05-14 12:30:00,97.18,97.34,97.16,97.34,66900.0,53.6111,53.6993,53.6,53.6993,66900.0
2009-05-14 13:00:00,97.34,97.35,97.26,97.33,87800.0,53.6993,53.7049,53.6552,53.6938,87800.0
2009-05-14 13:30:00,97.33,97.42,97.29,97.4,56700.0,53.6938,53.7435,53.6718,53.7324,56700.0
2009-05-14 14:00:00,97.4,97.42,97.3,97.35,82600.0,53.7324,53.7435,53.6773,53.7049,82600.0
2009-05-14 14:30:00,97.34,97.46,97.34,97.41,82600.0,53.6993,53.7655,53.6993,53.738,82600.0
2009-05-14 15:00:00,97.4,97.58,97.37,97.58,207200.0,53.7324,53.8317,53.7159,53.8317,207200.0
2009-05-14 15:30:00,97.57,97.64,97.4,97.45,113500.0,53.8262,53.8648,53.7324,53.76,113500.0
2009-05-15 09:30:00,97.22,97.27,97.05,97.16,144400.0,53.6331,53.6607,53.5394,53.6,144400.0
2009-05-15 10:00:00,97.16,97.24,97.13,97.14,74700.0,53.6,53.6442,53.5835,53.589,74700.0
2009-05-15 10:30:00,97.13,97.17,96.97,97.08,155000.0,53.5835,53.6056,53.4952,53.5559,155000.0
2009-05-15 11:00:00,97.09,97.12,97.02,97.08,40300.0,53.5614,53.578,53.5228,53.5559,40300.0
2009-05-15 11:30:00,97.09,97.19,97.07,97.08,65300.0,53.5614,53.6166,53.5504,53.5559,65300.0
2009-05-15 12:00:00,97.08,97.08,96.9,96.92,46600.0,53.5559,53.5559,53.4566,53.4676,46600.0
2009-05-15 12:30:00,96.92,97.01,96.9,96.94,47400.0,53.4676,53.5173,53.4566,53.4787,47400.0
2009-05-15 13:00:00,96.97,96.98,96.84,96.9,52300.0,53.4952,53.5007,53.4235,53.4566,52300.0
2009-05-15 13:30:00,96.9,96.97,96.83,96.92,28100.0,53.4566,53.4952,53.418,53.4676,28100.0
2009-05-15 14:00:00,96.91,96.92,96.8,96.9,49500.0,53.4621,53.4676,53.4014,53.4566,49500.0
2009-05-15 14:30:00,96.85,97.17,96.75,96.75,64700.0,53.429,53.6056,53.3739,53.3739,64700.0
2009-05-15 15:00:00,96.75,96.92,96.7,96.92,58200.0,53.3739,53.4676,53.3463,53.4676,58200.0
2009-05-15 15:30:00,96.92,97.23,96.79,97.05,79900.0,53.4676,53.6387,53.3959,53.5394,79900.0
2009-05-18 09:30:00,97.56,97.67,97.2,97.33,154400.0,53.8207,53.8814,53.6221,53.6938,154400.0
2009-05-18 10:00:00,97.34,97.39,97.25,97.3,100700.0,53.6993,53.7269,53.6497,53.6773,100700.0
2009-05-18 10:30:00,97.3,97.38,97.22,97.38,113200.0,53.6773,53.7214,53.6331,53.7214,113200.0
2009-05-18 11:00:00,97.38,97.4,97.29,97.35,122700.0,53.7214,53.7324,53.6718,53.7049,122700.0
2009-05-18 11:30:00,97.35,97.36,97.0,97.07,75300.0,53.7049,53.7104,53.5118,53.5504,75300.0
2009-05-18 12:00:00,97.04,97.17,96.99,97.07,57500.0,53.5338,53.6056,53.5063,53.5504,57500.0
2009-05-18 12:30:00,97.12,97.13,96.92,97.08,116100.0,53.578,53.5835,53.4676,53.5559,116100.0
2009-05-18 13:00:00,97.12,97.14,97.04,97.13,97000.0,53.578,53.589,53.5338,53.5835,97000.0
2009-05-18 13:30:00,97.13,97.17,97.09,97.14,59200.0,53.5835,53.6056,53.5614,53.589,59200.0
2009-05-18 14:00:00,97.14,97.17,97.07,97.15,72200.0,53.589,53.6056,53.5504,53.5945,72200.0
2009-05-18 14:30:00,97.14,97.19,97.05,97.15,58900.0,53.589,53.6166,53.5394,53.5945,58900.0
2009-05-18 15:00:00,97.15,97.17,97.11,97.17,68200.0,53.5945,53.6056,53.5725,53.6056,68200.0
2009-05-18 15:30:00,97.17,97.22,97.01,97.11,113300.0,53.6056,53.6331,53.5173,53.5725,113300.0
2009-05-19 09:30:00,96.91,97.12,96.7,96.71,94000.0,53.4621,53.578,53.3463,53.3518,94000.0
2009-05-19 10:00:00,96.7,96.91,96.7,96.83,206200.0,53.3463,53.4621,53.3463,53.418,206200.0
2009-05-19 10:30:00,96.81,96.92,96.81,96.87,50500.0,53.407,53.4676,53.407,53.4401,50500.0
2009-05-19 11:00:00,96.89,97.01,96.85,96.95,65500.0,53.4511,53.5173,53.429,53.4842,65500.0
2009-05-19 11:30:00,96.95,97.17,96.94,97.16,77900.0,53.4842,53.6056,53.4787,53.6,77900.0
2009-05-19 12:00:00,97.16,97.42,97.16,97.18,87100.0,53.6,53.7435,53.6,53.6111,87100.0
2009-05-19 12:30:00,97.26,97.4,97.25,97.4,50800.0,53.6552,53.7324,53.6497,53.7324,50800.0
2009-05-19 13:00:00,97.39,97.46,97.31,97.36,71100.0,53.7269,53.7655,53.6828,53.7104,71100.0
2009-05-19 13:30:00,97.37,97.42,97.34,97.35,83200.0,53.7159,53.7435,53.6993,53.7049,83200.0
2009-05-19 14:00:00,97.36,97.45,97.35,97.45,52300.0,53.7104,53.76,53.7049,53.76,52300.0
2009-05-19 14:30:00,97.45,97.45,97.34,97.39,105000.0,53.76,53.76,53.6993,53.7269,105000.0
2009-05-19 15:00:00,97.38,97.43,97.34,97.36,124200.0,53.7214,53.749,53.6993,53.7104,124200.0
2009-05-19 15:30:00,97.36,97.43,97.29,97.42,197500.0,53.7104,53.749,53.6718,53.7435,197500.0
2009-05-20 09:30:00,97.59,97.77,97.33,97.69,141900.0,53.8373,53.9366,53.6938,53.8924,141900.0
2009-05-20 10:00:00,97.69,97.78,97.53,97.59,141600.0,53.8924,53.9421,53.8042,53.8373,141600.0
2009-05-20 10:30:00,97.62,97.78,97.53,97.73,94700.0,53.8538,53.9421,53.8042,53.9145,94700.0
2009-05-20 11:00:00,97.74,97.82,97.6,97.8,131700.0,53.92,53.9641,53.8428,53.9531,131700.0
2009-05-20 11:30:00,97.78,97.8,97.63,97.69,81600.0,53.9421,53.9531,53.8593,53.8924,81600.0
2009-05-20 12:00:00,97.7,97.77,97.68,97.68,61000.0,53.8979,53.9366,53.8869,53.8869,61000.0
2009-05-20 12:30:00,97.7,97.74,97.67,97.68,44900.0,53.8979,53.92,53.8814,53.8869,44900.0
2009-05-20 13:00:00,97.7,97.78,97.7,97.77,65500.0,53.8979,53.9421,53.8979,53.9366,65500.0
2009-05-20 13:30:00,97.78,97.88,97.75,97.84,76300.0,53.9421,53.9972,53.9255,53.9752,76300.0
2009-05-20 14:00:00,97.87,98.1,97.76,98.04,97400.0,53.9917,54.1186,53.931,54.0855,97400.0
2009-05-20 14:30:00,98.04,98.14,97.96,97.98,67200.0,54.0855,54.1407,54.0414,54.0524,67200.0
2009-05-20 15:00:00,97.95,98.07,97.93,97.99,107400.0,54.0359,54.1021,54.0248,54.0579,107400.0
2009-05-20 15:30:00,97.97,98.03,97.73,97.98,145200.0,54.0469,54.08,53.9145,54.0524,145200.0
2009-05-21 09:30:00,98.24,98.38,97.9,97.95,254800.0,54.1958,54.2731,54.0083,54.0359,254800.0
2009-05-21 10:00:00,97.95,97.96,97.68,97.72,79400.0,54.0359,54.0414,53.8869,53.909,79400.0
2009-05-21 10:30:00,97.72,97.72,97.54,97.56,69400.0,53.909,53.909,53.8097,53.8207,69400.0
2009-05-21 11:00:00,97.58,97.58,97.3,97.3,72500.0,53.8317,53.8317,53.6773,53.6773,72500.0
2009-05-21 11:30:00,97.35,97.44,97.1,97.26,92800.0,53.7049,53.7545,53.5669,53.6552,92800.0
2009-05-21 12:00:00,97.25,97.28,96.75,96.98,254800.0,53.6497,53.6662,53.3739,53.5007,254800.0
2009-05-21 12:30:00,96.99,97.17,96.92,97.03,113000.0,53.5063,53.6056,53.4676,53.5283,113000.0
2009-05-21 13:00:00,97.05,97.11,96.95,96.99,27300.0,53.5394,53.5725,53.4842,53.5063,27300.0
2009-05-21 13:30:00,97.0,97.07,96.93,96.97,61100.0,53.5118,53.5504,53.4732,53.4952,61100.0
2009-05-21 14:00:00,96.98,96.99,96.7,96.77,86300.0,53.5007,53.5063,53.3463,53.3849,86300.0
2009-05-21 14:30:00,96.78,96.86,96.75,96.76,92000.0,53.3904,53.4345,53.3739,53.3794,92000.0
2009-05-21 15:00:00,96.76,96.83,96.75,96.83,82300.0,53.3794,53.418,53.3739,53.418,82300.0
2009-05-21 15:30:00,96.82,96.99,96.8,96.97,115200.0,53.4125,53.5063,53.4014,53.4952,115200.0
2009-05-22 09:30:00,96.77,96.95,96.6,96.62,186500.0,53.3849,53.4842,53.2911,53.3021,186500.0
2009-05-22 10:00:00,96.62,96.88,96.6,96.75,58300.0,53.3021,53.4456,53.2911,53.3739,58300.0
2009-05-22 10:30:00,96.75,96.9,96.65,96.89,49400.0,53.3739,53.4566,53.3187,53.4511,49400.0
2009-05-22 11:00:00,96.9,96.97,96.77,96.95,66200.0,53.4566,53.4952,53.3849,53.4842,66200.0
2009-05-22 11:30:00,96.95,97.02,96.92,96.98,39900.0,53.4842,53.5228,53.4676,53.5007,39900.0
2009-05-22 12:00:00,96.97,97.0,96.85,96.87,129900.0,53.4952,53.5118,53.429,53.4401,129900.0
2009-05-22 12:30:00,96.87,96.9,96.75,96.8,114400.0,53.4401,53.4566,53.3739,53.4014,114400.0
2009-05-22 13:00:00,96.81,96.84,96.7,96.78,44100.0,53.407,53.4235,53.3463,53.3904,44100.0
2009-05-22 13:30:00,96.78,96.85,96.74,96.8,52700.0,53.3904,53.429,53.3683,53.4014,52700.0
2009-05-22 14:00:00,96.8,96.88,96.78,96.88,49400.0,53.4014,53.4456,53.3904,53.4456,49400.0
2009-05-22 14:30:00,96.9,96.93,96.8,96.84,58000.0,53.4566,53.4732,53.4014,53.4235,58000.0
2009-05-22 15:00:00,96.84,96.9,96.8,96.85,54700.0,53.4235,53.4566,53.4014,53.429,54700.0
2009-05-22 15:30:00,96.85,96.88,96.76,96.82,111800.0,53.429,53.4456,53.3794,53.4125,111800.0
2009-05-26 09:30:00,96.81,97.05,96.64,96.79,69800.0,53.407,53.5394,53.3132,53.3959,69800.0
2009-05-26 10:00:00,96.79,96.81,96.66,96.77,56000.0,53.3959,53.407,53.3242,53.3849,56000.0
2009-05-26 10:30:00,96.75,96.76,96.65,96.7,69600.0,53.3739,53.3794,53.3187,53.3463,69600.0
2009-05-26 11:00:00,96.7,96.86,96.69,96.77,62400.0,53.3463,53.4345,53.3408,53.3849,62400.0
2009-05-26 11:30:00,96.76,96.95,96.55,96.69,91300.0,53.3794,53.4842,53.2635,53.3408,91300.0
2009-05-26 12:00:00,96.67,96.95,96.67,96.79,58700.0,53.3297,53.4842,53.3297,53.3959,58700.0
2009-05-26 12:30:00,96.8,96.96,96.73,96.93,52400.0,53.4014,53.4897,53.3628,53.4732,52400.0
2009-05-26 13:00:00,96.93,96.96,96.81,96.9,49800.0,53.4732,53.4897,53.407,53.4566,49800.0
2009-05-26 13:30:00,96.9,96.98,96.9,96.97,43300.0,53.4566,53.5007,53.4566,53.4952,43300.0
2009-05-26 14:00:00,96.95,96.97,96.88,96.94,62000.0,53.4842,53.4952,53.4456,53.4787,62000.0
2009-05-26 14:30:00,96.94,96.96,96.82,96.93,71300.0,53.4787,53.4897,53.4125,53.4732,71300.0
2009-05-26 15:00:00,96.93,96.94,96.71,96.9,79300.0,53.4732,53.4787,53.3518,53.4566,79300.0
2009-05-26 15:30:00,96.9,96.96,96.69,96.83,231900.0,53.4566,53.4897,53.3408,53.418,231900.0
2009-05-27 09:30:00,97.01,97.15,96.84,96.95,81900.0,53.5173,53.5945,53.4235,53.4842,81900.0
2009-05-27 10:00:00,96.93,97.08,96.86,96.91,65000.0,53.4732,53.5559,53.4345,53.4621,65000.0
2009-05-27 10:30:00,96.89,96.99,96.69,96.74,84700.0,53.4511,53.5063,53.3408,53.3683,84700.0
2009-05-27 11:00:00,96.75,96.85,96.68,96.84,73700.0,53.3739,53.429,53.3352,53.4235,73700.0
2009-05-27 11:30:00,96.81,97.08,96.81,97.08,50300.0,53.407,53.5559,53.407,53.5559,50300.0
2009-05-27 12:00:00,97.04,97.16,97.02,97.07,39900.0,53.5338,53.6,53.5228,53.5504,39900.0
2009-05-27 12:30:00,97.07,97.24,97.06,97.23,54400.0,53.5504,53.6442,53.5449,53.6387,54400.0
2009-05-27 13:00:00,97.23,97.29,97.0,97.0,48100.0,53.6387,53.6718,53.5118,53.5118,48100.0
2009-05-27 13:30:00,97.03,97.03,96.43,96.75,105100.0,53.5283,53.5283,53.1973,53.3739,105100.0
2009-05-27 14:00:00,96.66,96.66,96.1,96.22,208500.0,53.3242,53.3242,53.0153,53.0815,208500.0
2009-05-27 14:30:00,96.25,96.36,96.07,96.15,275700.0,53.098,53.1587,52.9987,53.0429,275700.0
2009-05-27 15:00:00,96.14,96.14,96.0,96.0,119100.0,53.0373,53.0373,52.9601,52.9601,119100.0
2009-05-27 15:30:00,96.0,96.42,95.98,96.17,167100.0,52.9601,53.1918,52.9491,53.0539,167100.0
2009-05-28 09:30:00,96.57,96.84,96.52,96.63,223600.0,53.2746,53.4235,53.247,53.3077,223600.0
2009-05-28 10:00:00,96.6,96.66,96.41,96.51,71000.0,53.2911,53.3242,53.1863,53.2415,71000.0
2009-05-28 10:30:00,96.51,96.61,96.36,96.43,50100.0,53.2415,53.2966,53.1587,53.1973,50100.0
2009-05-28 11:00:00,96.4,96.69,96.26,96.65,95600.0,53.1808,53.3408,53.1035,53.3187,95600.0
2009-05-28 11:30:00,96.65,96.69,96.46,96.49,66400.0,53.3187,53.3408,53.2139,53.2304,66400.0
2009-05-28 12:00:00,96.47,96.55,96.35,96.45,82500.0,53.2194,53.2635,53.1532,53.2084,82500.0
2009-05-28 12:30:00,96.43,96.46,96.17,96.18,47100.0,53.1973,53.2139,53.0539,53.0594,47100.0
2009-05-28 13:00:00,96.18,96.43,96.08,96.17,44800.0,53.0594,53.1973,53.0042,53.0539,44800.0
2009-05-28 13:30:00,96.18,96.34,96.09,96.09,43800.0,53.0594,53.1477,53.0098,53.0098,43800.0
2009-05-28 14:00:00,96.1,96.2,96.04,96.13,58800.0,53.0153,53.0704,52.9822,53.0318,58800.0
2009-05-28 14:30:00,96.13,96.47,96.08,96.41,70000.0,53.0318,53.2194,53.0042,53.1863,70000.0
2009-05-28 15:00:00,96.39,96.65,96.36,96.36,93900.0,53.1753,53.3187,53.1587,53.1587,93900.0
2009-05-28 15:30:00,96.39,96.52,96.25,96.52,75900.0,53.1753,53.247,53.098,53.247,75900.0
2009-05-29 09:30:00,96.47,97.27,96.47,97.18,131900.0,53.2194,53.6607,53.2194,53.6111,131900.0
2009-05-29 10:00:00,97.18,97.32,97.08,97.21,73200.0,53.6111,53.6883,53.5559,53.6276,73200.0
2009-05-29 10:30:00,97.21,97.43,97.2,97.4,40900.0,53.6276,53.749,53.6221,53.7324,40900.0
2009-05-29 11:00:00,97.38,97.69,97.37,97.62,56100.0,53.7214,53.8924,53.7159,53.8538,56100.0
2009-05-29 11:30:00,97.63,97.69,97.52,97.52,29800.0,53.8593,53.8924,53.7986,53.7986,29800.0
2009-05-29 12:00:00,97.52,97.69,97.52,97.6,36100.0,53.7986,53.8924,53.7986,53.8428,36100.0
2009-05-29 12:30:00,97.6,97.73,97.6,97.68,28400.0,53.8428,53.9145,53.8428,53.8869,28400.0
2009-05-29 13:00:00,97.7,97.85,97.62,97.8,38200.0,53.8979,53.9807,53.8538,53.9531,38200.0
2009-05-29 13:30:00,97.79,97.84,97.62,97.83,43300.0,53.9476,53.9752,53.8538,53.9697,43300.0
2009-05-29 14:00:00,97.82,97.86,97.67,97.78,75800.0,53.9641,53.9862,53.8814,53.9421,75800.0
2009-05-29 14:30:00,97.8,97.93,97.75,97.79,101300.0,53.9531,54.0248,53.9255,53.9476,101300.0
2009-05-29 15:00:00,97.8,97.96,97.79,97.9,101100.0,53.9531,54.0414,53.9476,54.0083,101100.0
2009-05-29 15:30:00,97.9,98.09,97.85,98.08,244600.0,54.0083,54.1131,53.9807,54.1076,244600.0
2009-06-01 09:30:00,97.85,97.89,97.25,97.81,138500.0,54.2512,54.2734,53.9186,54.2291,138500.0
2009-06-01 10:00:00,97.83,97.94,97.76,97.88,177000.0,54.2401,54.3011,54.2013,54.2679,177000.0
2009-06-01 10:30:00,97.87,97.98,97.7,97.77,106700.0,54.2623,54.3233,54.1681,54.2069,106700.0
2009-06-01 11:00:00,97.79,98.05,97.73,97.9,90700.0,54.218,54.3621,54.1847,54.279,90700.0
2009-06-01 11:30:00,97.89,97.93,97.76,97.82,41700.0,54.2734,54.2956,54.2013,54.2346,41700.0
2009-06-01 12:00:00,97.84,97.9,97.78,97.8,50400.0,54.2457,54.279,54.2124,54.2235,50400.0
2009-06-01 12:30:00,97.8,97.81,97.33,97.38,77900.0,54.2235,54.2291,53.9629,53.9907,77900.0
2009-06-01 13:00:00,97.38,97.74,97.34,97.67,59600.0,53.9907,54.1903,53.9685,54.1514,59600.0
2009-06-01 13:30:00,97.67,97.8,97.46,97.67,102700.0,54.1514,54.2235,54.035,54.1514,102700.0
2009-06-01 14:00:00,97.71,97.71,97.35,97.62,44100.0,54.1736,54.1736,53.974,54.1237,44100.0
2009-06-01 14:30:00,97.59,97.71,97.58,97.61,65100.0,54.1071,54.1736,54.1015,54.1182,65100.0
2009-06-01 15:00:00,97.65,97.74,97.36,97.39,90700.0,54.1404,54.1903,53.9796,53.9962,90700.0
2009-06-01 15:30:00,97.4,97.43,97.11,97.42,121300.0,54.0017,54.0184,53.841,54.0128,121300.0
2009-06-02 09:30:00,97.66,98.25,97.65,98.14,123800.0,54.1459,54.473,54.1404,54.412,123800.0
2009-06-02 10:00:00,98.15,98.25,98.08,98.23,53300.0,54.4176,54.473,54.3788,54.4619,53300.0
2009-06-02 10:30:00,98.23,98.34,98.08,98.25,88600.0,54.4619,54.5229,54.3788,54.473,88600.0
2009-06-02 11:00:00,98.23,98.28,98.03,98.13,96200.0,54.4619,54.4896,54.351,54.4065,96200.0
2009-06-02 11:30:00,98.17,98.39,98.1,98.34,107500.0,54.4287,54.5506,54.3898,54.5229,107500.0
2009-06-02 12:00:00,98.34,98.48,98.22,98.4,180300.0,54.5229,54.6005,54.4564,54.5562,180300.0
2009-06-02 12:30:00,98.45,98.45,98.31,98.31,117200.0,54.5839,54.5839,54.5063,54.5063,117200.0
2009-06-02 13:00:00,98.31,98.42,98.2,98.23,157200.0,54.5063,54.5673,54.4453,54.4619,157200.0
2009-06-02 13:30:00,98.23,98.29,98.11,98.28,74800.0,54.4619,54.4952,54.3954,54.4896,74800.0
2009-06-02 14:00:00,98.28,98.28,98.06,98.18,47000.0,54.4896,54.4896,54.3677,54.4342,47000.0
2009-06-02 14:30:00,98.18,98.48,98.14,98.4,39500.0,54.4342,54.6005,54.412,54.5562,39500.0
2009-06-02 15:00:00,98.4,98.56,98.35,98.4,435700.0,54.5562,54.6449,54.5285,54.5562,435700.0
2009-06-02 15:30:00,98.4,98.48,98.1,98.11,258600.0,54.5562,54.6005,54.3898,54.3954,258600.0
2009-06-03 09:30:00,98.32,98.75,98.23,98.59,170500.0,54.5118,54.7502,54.4619,54.6615,170500.0
2009-06-03 10:00:00,98.54,98.73,98.46,98.65,64600.0,54.6338,54.7391,54.5894,54.6948,64600.0
2009-06-03 10:30:00,98.6,98.65,98.33,98.47,102500.0,54.6671,54.6948,54.5174,54.595,102500.0
2009-06-03 11:00:00,98.44,98.81,98.36,98.66,74800.0,54.5784,54.7835,54.534,54.7003,74800.0
2009-06-03 11:30:00,98.74,99.0,98.66,98.99,89500.0,54.7447,54.8888,54.7003,54.8833,89500.0
2009-06-03 12:00:00,98.99,99.02,98.87,98.95,60600.0,54.8833,54.8999,54.8168,54.8611,60600.0
2009-06-03 12:30:00,98.93,99.0,98.87,98.88,43100.0,54.85,54.8888,54.8168,54.8223,43100.0
2009-06-03 13:00:00,98.89,98.95,98.87,98.92,53700.0,54.8278,54.8611,54.8168,54.8445,53700.0
2009-06-03 13:30:00,98.92,98.92,98.84,98.84,45900.0,54.8445,54.8445,54.8001,54.8001,45900.0
2009-06-03 14:00:00,98.83,98.88,98.77,98.87,29600.0,54.7946,54.8223,54.7613,54.8168,29600.0
2009-06-03 14:30:00,98.88,98.99,98.82,98.92,83100.0,54.8223,54.8833,54.789,54.8445,83100.0
2009-06-03 15:00:00,98.92,98.93,98.79,98.86,100300.0,54.8445,54.85,54.7724,54.8112,100300.0
2009-06-03 15:30:00,98.86,98.95,98.64,98.74,168200.0,54.8112,54.8611,54.6892,54.7447,168200.0
2009-06-04 09:30:00,98.79,98.79,98.42,98.48,78700.0,54.7724,54.7724,54.5673,54.6005,78700.0
2009-06-04 10:00:00,98.48,98.62,98.47,98.58,38400.0,54.6005,54.6782,54.595,54.656,38400.0
2009-06-04 10:30:00,98.58,98.62,98.5,98.55,41200.0,54.656,54.6782,54.6116,54.6393,41200.0
2009-06-04 11:00:00,98.55,98.55,98.34,98.4,116800.0,54.6393,54.6393,54.5229,54.5562,116800.0
2009-06-04 11:30:00,98.39,98.44,98.26,98.35,82000.0,54.5506,54.5784,54.4786,54.5285,82000.0
2009-06-04 12:00:00,98.36,98.5,98.3,98.43,61200.0,54.534,54.6116,54.5007,54.5728,61200.0
2009-06-04 12:30:00,98.39,98.45,98.37,98.43,70000.0,54.5506,54.5839,54.5395,54.5728,70000.0
2009-06-04 13:00:00,98.45,98.45,98.38,98.4,27600.0,54.5839,54.5839,54.5451,54.5562,27600.0
2009-06-04 13:30:00,98.4,98.41,98.32,98.34,38500.0,54.5562,54.5617,54.5118,54.5229,38500.0
2009-06-04 14:00:00,98.34,98.41,98.24,98.33,106900.0,54.5229,54.5617,54.4675,54.5174,106900.0
2009-06-04 14:30:00,98.33,98.36,98.11,98.15,139000.0,54.5174,54.534,54.3954,54.4176,139000.0
2009-06-04 15:00:00,98.12,98.3,98.1,98.3,84700.0,54.4009,54.5007,54.3898,54.5007,84700.0
2009-06-04 15:30:00,98.3,98.3,98.01,98.21,134600.0,54.5007,54.5007,54.3399,54.4508,134600.0
2009-06-05 09:30:00,98.19,98.19,97.82,97.95,79000.0,54.4397,54.4397,54.2346,54.3067,79000.0
2009-06-05 10:00:00,97.95,98.02,97.52,97.64,155200.0,54.3067,54.3455,54.0683,54.1348,155200.0
2009-06-05 10:30:00,97.66,97.66,97.54,97.59,34100.0,54.1459,54.1459,54.0794,54.1071,34100.0
2009-06-05 11:00:00,97.59,97.74,97.22,97.55,82000.0,54.1071,54.1903,53.9019,54.0849,82000.0
2009-06-05 11:30:00,97.58,97.58,97.26,97.29,89000.0,54.1015,54.1015,53.9241,53.9408,89000.0
2009-06-05 12:00:00,97.29,97.32,97.23,97.3,77900.0,53.9408,53.9574,53.9075,53.9463,77900.0
2009-06-05 12:30:00,97.27,97.27,97.2,97.25,54500.0,53.9297,53.9297,53.8909,53.9186,54500.0
2009-06-05 13:00:00,97.26,97.31,97.23,97.27,79700.0,53.9241,53.9518,53.9075,53.9297,79700.0
2009-06-05 13:30:00,97.3,97.65,97.28,97.47,79100.0,53.9463,54.1404,53.9352,54.0406,79100.0
2009-06-05 14:00:00,97.44,97.6,97.36,97.55,45400.0,54.0239,54.1126,53.9796,54.0849,45400.0
2009-06-05 14:30:00,97.56,97.65,97.31,97.6,118400.0,54.0905,54.1404,53.9518,54.1126,118400.0
2009-06-05 15:00:00,97.55,97.65,97.51,97.65,84300.0,54.0849,54.1404,54.0627,54.1404,84300.0
2009-06-05 15:30:00,97.64,97.86,97.62,97.71,71800.0,54.1348,54.2568,54.1237,54.1736,71800.0
2009-06-08 09:30:00,97.52,98.1,97.52,97.82,105600.0,54.0683,54.3898,54.0683,54.2346,105600.0
2009-06-08 10:00:00,97.82,97.92,97.65,97.81,44100.0,54.2346,54.29,54.1404,54.2291,44100.0
2009-06-08 10:30:00,97.81,97.89,97.75,97.86,33000.0,54.2291,54.2734,54.1958,54.2568,33000.0
2009-06-08 11:00:00,97.87,97.93,97.67,97.88,43900.0,54.2623,54.2956,54.1514,54.2679,43900.0
2009-06-08 11:30:00,97.88,97.94,97.8,97.82,59600.0,54.2679,54.3011,54.2235,54.2346,59600.0
2009-06-08 12:00:00,97.85,97.85,97.66,97.71,61300.0,54.2512,54.2512,54.1459,54.1736,61300.0
2009-06-08 12:30:00,97.76,97.77,97.62,97.77,40100.0,54.2013,54.2069,54.1237,54.2069,40100.0
2009-06-08 13:00:00,97.77,97.85,97.71,97.83,97600.0,54.2069,54.2512,54.1736,54.2401,97600.0
2009-06-08 13:30:00,97.82,97.84,97.73,97.79,52700.0,54.2346,54.2457,54.1847,54.218,52700.0
2009-06-08 14:00:00,97.78,97.82,97.7,97.74,47800.0,54.2124,54.2346,54.1681,54.1903,47800.0
2009-06-08 14:30:00,97.72,97.75,97.59,97.67,76100.0,54.1792,54.1958,54.1071,54.1514,76100.0
2009-06-08 15:00:00,97.67,97.77,97.58,97.65,94500.0,54.1514,54.2069,54.1015,54.1404,94500.0
2009-06-08 15:30:00,97.64,97.68,97.51,97.52,73900.0,54.1348,54.157,54.0627,54.0683,73900.0
2009-06-09 09:30:00,97.5,98.2,97.35,98.09,92400.0,54.0572,54.4453,53.974,54.3843,92400.0
2009-06-09 10:00:00,98.1,98.1,97.82,98.0,57800.0,54.3898,54.3898,54.2346,54.3344,57800.0
2009-06-09 10:30:00,98.0,98.25,97.81,98.25,61100.0,54.3344,54.473,54.2291,54.473,61100.0
2009-06-09 11:00:00,98.19,98.19,98.02,98.18,61300.0,54.4397,54.4397,54.3455,54.4342,61300.0
2009-06-09 11:30:00,98.18,98.19,97.9,97.94,71500.0,54.4342,54.4397,54.279,54.3011,71500.0
2009-06-09 12:00:00,97.94,98.13,97.94,98.11,33300.0,54.3011,54.4065,54.3011,54.3954,33300.0
2009-06-09 12:30:00,98.11,98.12,98.02,98.1,37000.0,54.3954,54.4009,54.3455,54.3898,37000.0
2009-06-09 13:00:00,98.06,98.13,97.97,98.08,46600.0,54.3677,54.4065,54.3178,54.3788,46600.0
2009-06-09 13:30:00,98.11,98.12,98.02,98.04,26300.0,54.3954,54.4009,54.3455,54.3566,26300.0
2009-06-09 14:00:00,98.06,98.12,98.04,98.12,31900.0,54.3677,54.4009,54.3566,54.4009,31900.0
2009-06-09 14:30:00,98.12,98.31,98.11,98.23,53600.0,54.4009,54.5063,54.3954,54.4619,53600.0
2009-06-09 15:00:00,98.22,98.32,98.09,98.24,56900.0,54.4564,54.5118,54.3843,54.4675,56900.0
2009-06-09 15:30:00,98.2,98.29,97.92,98.26,141700.0,54.4453,54.4952,54.29,54.4786,141700.0
2009-06-10 09:30:00,97.94,98.73,97.65,98.69,125100.0,54.3011,54.7391,54.1404,54.717,125100.0
2009-06-10 10:00:00,98.69,98.73,98.59,98.63,53300.0,54.717,54.7391,54.6615,54.6837,53300.0
2009-06-10 10:30:00,98.63,98.65,98.44,98.63,58300.0,54.6837,54.6948,54.5784,54.6837,58300.0
2009-06-10 11:00:00,98.63,98.63,98.52,98.61,54300.0,54.6837,54.6837,54.6227,54.6726,54300.0
2009-06-10 11:30:00,98.6,98.63,98.5,98.5,92300.0,54.6671,54.6837,54.6116,54.6116,92300.0
2009-06-10 12:00:00,98.5,98.55,98.43,98.46,51100.0,54.6116,54.6393,54.5728,54.5894,51100.0
2009-06-10 12:30:00,98.49,98.7,98.44,98.67,67700.0,54.6061,54.7225,54.5784,54.7059,67700.0
2009-06-10 13:00:00,98.69,98.69,98.4,98.49,111700.0,54.717,54.717,54.5562,54.6061,111700.0
2009-06-10 13:30:00,98.47,98.58,97.95,98.14,122800.0,54.595,54.656,54.3067,54.412,122800.0
2009-06-10 14:00:00,98.16,98.2,98.07,98.13,231500.0,54.4231,54.4453,54.3732,54.4065,231500.0
2009-06-10 14:30:00,98.12,98.27,98.11,98.21,128100.0,54.4009,54.4841,54.3954,54.4508,128100.0
2009-06-10 15:00:00,98.23,98.39,98.21,98.21,58100.0,54.4619,54.5506,54.4508,54.4508,58100.0
2009-06-10 15:30:00,98.21,98.24,97.95,97.95,334500.0,54.4508,54.4675,54.3067,54.3067,334500.0
2009-06-11 09:30:00,98.35,98.37,98.03,98.15,132800.0,54.5285,54.5395,54.351,54.4176,132800.0
2009-06-11 10:00:00,98.13,98.15,97.91,97.91,67000.0,54.4065,54.4176,54.2845,54.2845,67000.0
2009-06-11 10:30:00,97.93,97.95,97.74,97.95,64800.0,54.2956,54.3067,54.1903,54.3067,64800.0
2009-06-11 11:00:00,97.98,98.15,97.96,98.13,41700.0,54.3233,54.4176,54.3122,54.4065,41700.0
2009-06-11 11:30:00,98.13,98.14,97.9,98.1,101500.0,54.4065,54.412,54.279,54.3898,101500.0
2009-06-11 12:00:00,98.1,98.18,98.07,98.12,35700.0,54.3898,54.4342,54.3732,54.4009,35700.0
2009-06-11 12:30:00,98.12,98.22,97.93,98.18,81400.0,54.4009,54.4564,54.2956,54.4342,81400.0
2009-06-11 13:00:00,98.14,98.5,98.12,98.46,81500.0,54.412,54.6116,54.4009,54.5894,81500.0
2009-06-11 13:30:00,98.46,98.5,98.35,98.49,36300.0,54.5894,54.6116,54.5285,54.6061,36300.0
2009-06-11 14:00:00,98.49,98.65,98.45,98.57,52600.0,54.6061,54.6948,54.5839,54.6504,52600.0
2009-06-11 14:30:00,98.55,98.61,98.4,98.4,63400.0,54.6393,54.6726,54.5562,54.5562,63400.0
2009-06-11 15:00:00,98.42,98.64,98.34,98.63,58200.0,54.5673,54.6892,54.5229,54.6837,58200.0
2009-06-11 15:30:00,98.64,98.65,98.3,98.4,88400.0,54.6892,54.6948,54.5007,54.5562,88400.0
2009-06-12 09:30:00,98.52,98.73,98.3,98.61,53300.0,54.6227,54.7391,54.5007,54.6726,53300.0
2009-06-12 10:00:00,98.6,99.05,98.6,99.03,56900.0,54.6671,54.9166,54.6671,54.9055,56900.0
2009-06-12 10:30:00,99.01,99.04,98.83,98.94,30600.0,54.8944,54.911,54.7946,54.8556,30600.0
2009-06-12 11:00:00,98.95,99.04,98.8,98.99,46600.0,54.8611,54.911,54.7779,54.8833,46600.0
2009-06-12 11:30:00,98.99,99.13,98.96,99.12,50500.0,54.8833,54.9609,54.8667,54.9554,50500.0
2009-06-12 12:00:00,99.12,99.13,99.0,99.07,67400.0,54.9554,54.9609,54.8888,54.9276,67400.0
2009-06-12 12:30:00,99.06,99.24,98.95,99.21,107300.0,54.9221,55.0219,54.8611,55.0053,107300.0
2009-06-12 13:00:00,99.21,99.24,99.1,99.19,96700.0,55.0053,55.0219,54.9443,54.9942,96700.0
2009-06-12 13:30:00,99.19,99.21,98.84,99.07,72100.0,54.9942,55.0053,54.8001,54.9276,72100.0
2009-06-12 14:00:00,99.03,99.13,98.93,99.04,47900.0,54.9055,54.9609,54.85,54.911,47900.0
2009-06-12 14:30:00,99.07,99.15,98.94,99.08,64100.0,54.9276,54.972,54.8556,54.9332,64100.0
2009-06-12 15:00:00,99.08,99.1,98.96,99.06,62100.0,54.9332,54.9443,54.8667,54.9221,62100.0
2009-06-12 15:30:00,99.04,99.12,98.95,99.07,71800.0,54.911,54.9554,54.8611,54.9276,71800.0
2009-06-15 09:30:00,99.0,99.42,99.0,99.11,51900.0,54.8888,55.1217,54.8888,54.9498,51900.0
2009-06-15 10:00:00,99.14,99.18,99.05,99.13,42100.0,54.9665,54.9886,54.9166,54.9609,42100.0
2009-06-15 10:30:00,99.13,99.25,99.02,99.05,67200.0,54.9609,55.0274,54.8999,54.9166,67200.0
2009-06-15 11:00:00,99.02,99.12,98.76,98.76,147100.0,54.8999,54.9554,54.7558,54.7558,147100.0
2009-06-15 11:30:00,98.76,98.8,98.51,98.79,57900.0,54.7558,54.7779,54.6172,54.7724,57900.0
2009-06-15 12:00:00,98.8,98.89,98.75,98.82,38000.0,54.7779,54.8278,54.7502,54.789,38000.0
2009-06-15 12:30:00,98.82,98.98,98.82,98.97,24700.0,54.789,54.8777,54.789,54.8722,24700.0
2009-06-15 13:00:00,98.96,99.15,98.95,99.04,40000.0,54.8667,54.972,54.8611,54.911,40000.0
2009-06-15 13:30:00,99.07,99.1,98.8,98.85,34700.0,54.9276,54.9443,54.7779,54.8057,34700.0
2009-06-15 14:00:00,98.81,99.07,98.72,99.05,78500.0,54.7835,54.9276,54.7336,54.9166,78500.0
2009-06-15 14:30:00,99.04,99.15,98.95,99.0,38400.0,54.911,54.972,54.8611,54.8888,38400.0
2009-06-15 15:00:00,99.03,99.29,98.95,99.14,80100.0,54.9055,55.0496,54.8611,54.9665,80100.0
2009-06-15 15:30:00,99.13,99.18,98.88,99.05,75900.0,54.9609,54.9886,54.8223,54.9166,75900.0
2009-06-16 09:30:00,99.35,99.56,98.94,99.34,100700.0,55.0829,55.1993,54.8556,55.0773,100700.0
2009-06-16 10:00:00,99.33,99.44,99.27,99.4,45800.0,55.0718,55.1328,55.0385,55.1106,45800.0
2009-06-16 10:30:00,99.41,99.5,99.36,99.49,98900.0,55.1162,55.1661,55.0884,55.1605,98900.0
2009-06-16 11:00:00,99.49,99.7,99.35,99.5,68000.0,55.1605,55.2769,55.0829,55.1661,68000.0
2009-06-16 11:30:00,99.56,99.59,99.22,99.26,61600.0,55.1993,55.216,55.0108,55.033,61600.0
2009-06-16 12:00:00,99.23,99.34,99.17,99.33,56700.0,55.0164,55.0773,54.9831,55.0718,56700.0
2009-06-16 12:30:00,99.34,99.36,99.24,99.33,68800.0,55.0773,55.0884,55.0219,55.0718,68800.0
2009-06-16 13:00:00,99.29,99.29,99.02,99.02,48200.0,55.0496,55.0496,54.8999,54.8999,48200.0
2009-06-16 13:30:00,99.07,99.08,98.86,98.87,95600.0,54.9276,54.9332,54.8112,54.8168,95600.0
2009-06-16 14:00:00,98.9,98.92,98.43,98.75,158500.0,54.8334,54.8445,54.5728,54.7502,158500.0
2009-06-16 14:30:00,98.77,98.89,98.73,98.79,27100.0,54.7613,54.8278,54.7391,54.7724,27100.0
2009-06-16 15:00:00,98.79,98.79,98.78,98.79,29200.0,54.7724,54.7724,54.7669,54.7724,29200.0
2009-06-16 15:30:00,98.78,98.97,98.77,98.97,61900.0,54.7669,54.8722,54.7613,54.8722,61900.0
2009-06-17 09:30:00,98.79,98.93,98.6,98.85,183700.0,54.7724,54.85,54.6671,54.8057,183700.0
2009-06-17 10:00:00,98.81,98.84,98.72,98.73,87200.0,54.7835,54.8001,54.7336,54.7391,87200.0
2009-06-17 10:30:00,98.73,98.98,98.7,98.98,79900.0,54.7391,54.8777,54.7225,54.8777,79900.0
2009-06-17 11:00:00,98.94,99.19,98.9,99.0,96200.0,54.8556,54.9942,54.8334,54.8888,96200.0
2009-06-17 11:30:00,99.0,99.3,98.99,99.21,103600.0,54.8888,55.0552,54.8833,55.0053,103600.0
2009-06-17 12:00:00,99.21,99.25,99.04,99.16,57600.0,55.0053,55.0274,54.911,54.9775,57600.0
2009-06-17 12:30:00,99.17,99.2,99.09,99.09,35700.0,54.9831,54.9997,54.9387,54.9387,35700.0
2009-06-17 13:00:00,99.11,99.15,99.05,99.09,32600.0,54.9498,54.972,54.9166,54.9387,32600.0
2009-06-17 13:30:00,99.05,99.15,98.9,99.0,43600.0,54.9166,54.972,54.8334,54.8888,43600.0
2009-06-17 14:00:00,98.97,99.24,98.86,99.16,82100.0,54.8722,55.0219,54.8112,54.9775,82100.0
2009-06-17 14:30:00,99.17,99.37,99.15,99.31,68600.0,54.9831,55.094,54.972,55.0607,68600.0
2009-06-17 15:00:00,99.3,99.32,99.15,99.19,40700.0,55.0552,55.0663,54.972,54.9942,40700.0
2009-06-17 15:30:00,99.19,99.28,99.05,99.12,81400.0,54.9942,55.0441,54.9166,54.9554,81400.0
2009-06-18 09:30:00,98.72,98.72,98.43,98.43,69800.0,54.7336,54.7336,54.5728,54.5728,69800.0
2009-06-18 10:00:00,98.41,98.6,98.4,98.53,91100.0,54.5617,54.6671,54.5562,54.6283,91100.0
2009-06-18 10:30:00,98.53,98.56,98.38,98.38,66800.0,54.6283,54.6449,54.5451,54.5451,66800.0
2009-06-18 11:00:00,98.36,98.36,98.03,98.05,100900.0,54.534,54.534,54.351,54.3621,100900.0
2009-06-18 11:30:00,98.05,98.05,97.8,97.99,122500.0,54.3621,54.3621,54.2235,54.3289,122500.0
2009-06-18 12:00:00,97.99,98.18,97.95,98.0,65400.0,54.3289,54.4342,54.3067,54.3344,65400.0
2009-06-18 12:30:00,97.99,98.26,97.79,98.08,69100.0,54.3289,54.4786,54.218,54.3788,69100.0
2009-06-18 13:00:00,98.01,98.11,97.96,98.03,56100.0,54.3399,54.3954,54.3122,54.351,56100.0
2009-06-18 13:30:00,98.03,98.28,98.02,98.06,48000.0,54.351,54.4896,54.3455,54.3677,48000.0
2009-06-18 14:00:00,98.06,98.11,98.06,98.07,71000.0,54.3677,54.3954,54.3677,54.3732,71000.0
2009-06-18 14:30:00,98.07,98.15,98.07,98.11,56600.0,54.3732,54.4176,54.3732,54.3954,56600.0
2009-06-18 15:00:00,98.11,98.11,97.8,97.9,63700.0,54.3954,54.3954,54.2235,54.279,63700.0
2009-06-18 15:30:00,97.92,97.92,97.7,97.76,112700.0,54.29,54.29,54.1681,54.2013,112700.0
2009-06-19 09:30:00,97.88,98.65,97.71,97.82,212200.0,54.2679,54.6948,54.1736,54.2346,212200.0
2009-06-19 10:00:00,97.78,98.09,97.69,98.03,176900.0,54.2124,54.3843,54.1625,54.351,176900.0
2009-06-19 10:30:00,98.01,98.28,97.93,98.26,67700.0,54.3399,54.4896,54.2956,54.4786,67700.0
2009-06-19 11:00:00,98.25,98.44,98.15,98.41,43400.0,54.473,54.5784,54.4176,54.5617,43400.0
2009-06-19 11:30:00,98.41,98.49,98.3,98.38,71500.0,54.5617,54.6061,54.5007,54.5451,71500.0
2009-06-19 12:00:00,98.43,98.58,98.34,98.53,72400.0,54.5728,54.656,54.5229,54.6283,72400.0
2009-06-19 12:30:00,98.53,98.65,98.5,98.65,41800.0,54.6283,54.6948,54.6116,54.6948,41800.0
2009-06-19 13:00:00,98.66,98.73,98.61,98.71,36600.0,54.7003,54.7391,54.6726,54.7281,36600.0
2009-06-19 13:30:00,98.68,98.77,98.51,98.55,63900.0,54.7114,54.7613,54.6172,54.6393,63900.0
2009-06-19 14:00:00,98.57,98.77,98.54,98.74,109600.0,54.6504,54.7613,54.6338,54.7447,109600.0
2009-06-19 14:30:00,98.74,98.77,98.59,98.6,87400.0,54.7447,54.7613,54.6615,54.6671,87400.0
2009-06-19 15:00:00,98.61,98.77,98.59,98.75,82400.0,54.6726,54.7613,54.6615,54.7502,82400.0
2009-06-19 15:30:00,98.74,98.89,98.56,98.78,136200.0,54.7447,54.8278,54.6449,54.7669,136200.0
2009-06-22 09:30:00,99.31,99.31,98.88,99.15,59000.0,55.0607,55.0607,54.8223,54.972,59000.0
2009-06-22 10:00:00,99.15,99.15,99.0,99.13,43700.0,54.972,54.972,54.8888,54.9609,43700.0
2009-06-22 10:30:00,99.12,99.15,99.01,99.1,40600.0,54.9554,54.972,54.8944,54.9443,40600.0
2009-06-22 11:00:00,99.12,99.15,99.0,99.05,53800.0,54.9554,54.972,54.8888,54.9166,53800.0
2009-06-22 11:30:00,99.05,99.08,98.85,98.95,122200.0,54.9166,54.9332,54.8057,54.8611,122200.0
2009-06-22 12:00:00,98.92,98.98,98.75,98.8,64500.0,54.8445,54.8777,54.7502,54.7779,64500.0
2009-06-22 12:30:00,98.79,98.93,98.67,98.7,58300.0,54.7724,54.85,54.7059,54.7225,58300.0
2009-06-22 13:00:00,98.72,98.96,98.68,98.89,33300.0,54.7336,54.8667,54.7114,54.8278,33300.0
2009-06-22 13:30:00,98.86,99.06,98.82,98.87,48000.0,54.8112,54.9221,54.789,54.8168,48000.0
2009-06-22 14:00:00,98.88,99.13,98.84,99.05,47100.0,54.8223,54.9609,54.8001,54.9166,47100.0
2009-06-22 14:30:00,99.05,99.09,98.75,98.82,72700.0,54.9166,54.9387,54.7502,54.789,72700.0
2009-06-22 15:00:00,98.87,99.1,98.83,98.89,106500.0,54.8168,54.9443,54.7946,54.8278,106500.0
2009-06-22 15:30:00,98.88,99.09,98.8,98.95,71200.0,54.8223,54.9387,54.7779,54.8611,71200.0
2009-06-23 09:30:00,99.09,99.44,99.05,99.15,66200.0,54.9387,55.1328,54.9166,54.972,66200.0
2009-06-23 10:00:00,99.15,99.19,99.11,99.16,61300.0,54.972,54.9942,54.9498,54.9775,61300.0
2009-06-23 10:30:00,99.18,99.25,99.15,99.19,44000.0,54.9886,55.0274,54.972,54.9942,44000.0
2009-06-23 11:00:00,99.16,99.36,99.16,99.35,61200.0,54.9775,55.0884,54.9775,55.0829,61200.0
2009-06-23 11:30:00,99.35,99.36,99.23,99.29,39900.0,55.0829,55.0884,55.0164,55.0496,39900.0
2009-06-23 12:00:00,99.28,99.35,99.27,99.33,54500.0,55.0441,55.0829,55.0385,55.0718,54500.0
2009-06-23 12:30:00,99.35,99.46,99.32,99.44,32500.0,55.0829,55.1439,55.0663,55.1328,32500.0
2009-06-23 13:00:00,99.45,99.45,99.34,99.44,28100.0,55.1383,55.1383,55.0773,55.1328,28100.0
2009-06-23 13:30:00,99.45,99.49,99.42,99.46,34500.0,55.1383,55.1605,55.1217,55.1439,34500.0
2009-06-23 14:00:00,99.47,99.66,99.45,99.64,84800.0,55.1494,55.2548,55.1383,55.2437,84800.0
2009-06-23 14:30:00,99.65,99.65,99.56,99.65,51700.0,55.2492,55.2492,55.1993,55.2492,51700.0
2009-06-23 15:00:00,99.63,99.68,99.56,99.65,66500.0,55.2381,55.2659,55.1993,55.2492,66500.0
2009-06-23 15:30:00,99.64,99.74,99.48,99.73,146500.0,55.2437,55.2991,55.155,55.2936,146500.0
2009-06-24 09:30:00,99.77,99.87,99.45,99.87,48500.0,55.3157,55.3712,55.1383,55.3712,48500.0
2009-06-24 10:00:00,99.87,99.88,99.74,99.75,31100.0,55.3712,55.3767,55.2991,55.3047,31100.0
2009-06-24 10:30:00,99.76,99.76,99.51,99.54,59700.0,55.3102,55.3102,55.1716,55.1882,59700.0
2009-06-24 11:00:00,99.53,99.76,99.52,99.72,56400.0,55.1827,55.3102,55.1771,55.288,56400.0
2009-06-24 11:30:00,99.72,99.8,99.68,99.8,52900.0,55.288,55.3324,55.2659,55.3324,52900.0
2009-06-24 12:00:00,99.79,99.88,99.75,99.87,44400.0,55.3268,55.3767,55.3047,55.3712,44400.0
2009-06-24 12:30:00,99.88,99.92,99.8,99.89,64900.0,55.3767,55.3989,55.3324,55.3823,64900.0
2009-06-24 13:00:00,99.89,100.05,99.88,99.96,54300.0,55.3823,55.471,55.3767,55.4211,54300.0
2009-06-24 13:30:00,99.93,100.07,99.88,100.06,27100.0,55.4045,55.4821,55.3767,55.4765,27100.0
2009-06-24 14:00:00,100.06,100.28,99.56,99.58,140400.0,55.4765,55.5985,55.1993,55.2104,140400.0
2009-06-24 14:30:00,99.58,99.77,99.56,99.67,98100.0,55.2104,55.3157,55.1993,55.2603,98100.0
2009-06-24 15:00:00,99.65,99.7,99.6,99.66,145700.0,55.2492,55.2769,55.2215,55.2548,145700.0
2009-06-24 15:30:00,99.64,99.68,99.56,99.59,136300.0,55.2437,55.2659,55.1993,55.216,136300.0
2009-06-25 09:30:00,99.6,99.69,99.38,99.44,90400.0,55.2215,55.2714,55.0995,55.1328,90400.0
2009-06-25 10:00:00,99.43,99.5,99.33,99.5,29400.0,55.1272,55.1661,55.0718,55.1661,29400.0
2009-06-25 10:30:00,99.5,99.69,99.46,99.64,25700.0,55.1661,55.2714,55.1439,55.2437,25700.0
2009-06-25 11:00:00,99.65,99.81,99.62,99.75,33700.0,55.2492,55.3379,55.2326,55.3047,33700.0
2009-06-25 11:30:00,99.75,99.84,99.63,99.7,27300.0,55.3047,55.3546,55.2381,55.2769,27300.0
2009-06-25 12:00:00,99.71,99.75,99.58,99.64,32000.0,55.2825,55.3047,55.2104,55.2437,32000.0
2009-06-25 12:30:00,99.58,99.69,99.58,99.69,30600.0,55.2104,55.2714,55.2104,55.2714,30600.0
2009-06-25 13:00:00,99.69,100.04,99.67,99.84,51700.0,55.2714,55.4654,55.2603,55.3546,51700.0
2009-06-25 13:30:00,99.89,100.19,99.89,100.16,35700.0,55.3823,55.5486,55.3823,55.532,35700.0
2009-06-25 14:00:00,100.19,100.29,100.09,100.29,45100.0,55.5486,55.6041,55.4932,55.6041,45100.0
2009-06-25 14:30:00,100.26,100.29,100.16,100.25,37400.0,55.5874,55.6041,55.532,55.5819,37400.0
2009-06-25 15:00:00,100.26,100.29,100.17,100.25,35900.0,55.5874,55.6041,55.5375,55.5819,35900.0
2009-06-25 15:30:00,100.26,100.42,100.22,100.4,107000.0,55.5874,55.6761,55.5652,55.665,107000.0
2009-06-26 09:30:00,100.42,100.48,100.08,100.21,106000.0,55.6761,55.7094,55.4876,55.5597,106000.0
2009-06-26 10:00:00,100.26,100.5,100.21,100.41,71700.0,55.5874,55.7205,55.5597,55.6706,71700.0
2009-06-26 10:30:00,100.41,100.41,100.09,100.11,77800.0,55.6706,55.6706,55.4932,55.5043,77800.0
2009-06-26 11:00:00,100.08,100.22,100.03,100.1,89200.0,55.4876,55.5652,55.4599,55.4987,89200.0
2009-06-26 11:30:00,100.09,100.15,100.04,100.15,49200.0,55.4932,55.5264,55.4654,55.5264,49200.0
2009-06-26 12:00:00,100.15,100.2,100.11,100.17,47300.0,55.5264,55.5542,55.5043,55.5375,47300.0
2009-06-26 12:30:00,100.2,100.2,100.05,100.09,87800.0,55.5542,55.5542,55.471,55.4932,87800.0
2009-06-26 13:00:00,100.08,100.14,100.05,100.08,46100.0,55.4876,55.5209,55.471,55.4876,46100.0
2009-06-26 13:30:00,100.06,100.23,100.06,100.12,36000.0,55.4765,55.5708,55.4765,55.5098,36000.0
2009-06-26 14:00:00,100.13,100.17,100.05,100.14,59000.0,55.5153,55.5375,55.471,55.5209,59000.0
2009-06-26 14:30:00,100.17,100.37,100.1,100.32,70100.0,55.5375,55.6484,55.4987,55.6207,70100.0
2009-06-26 15:00:00,100.32,100.32,100.14,100.22,46800.0,55.6207,55.6207,55.5209,55.5652,46800.0
2009-06-26 15:30:00,100.21,100.4,100.12,100.4,86400.0,55.5597,55.665,55.5098,55.665,86400.0
2009-06-29 09:30:00,100.5,100.55,100.37,100.52,74300.0,55.7205,55.7482,55.6484,55.7316,74300.0
2009-06-29 10:00:00,100.51,100.52,100.31,100.31,46200.0,55.726,55.7316,55.6151,55.6151,46200.0
2009-06-29 10:30:00,100.3,100.38,100.16,100.21,44100.0,55.6096,55.654,55.532,55.5597,44100.0
2009-06-29 11:00:00,100.23,100.25,100.16,100.23,34200.0,55.5708,55.5819,55.532,55.5708,34200.0
2009-06-29 11:30:00,100.23,100.39,100.22,100.39,36800.0,55.5708,55.6595,55.5652,55.6595,36800.0
2009-06-29 12:00:00,100.4,100.45,100.22,100.3,52100.0,55.665,55.6928,55.5652,55.6096,52100.0
2009-06-29 12:30:00,100.27,100.29,100.21,100.26,51300.0,55.593,55.6041,55.5597,55.5874,51300.0
2009-06-29 13:00:00,100.26,100.35,100.21,100.35,68700.0,55.5874,55.6373,55.5597,55.6373,68700.0
2009-06-29 13:30:00,100.36,100.36,100.22,100.29,56900.0,55.6429,55.6429,55.5652,55.6041,56900.0
2009-06-29 14:00:00,100.28,100.4,100.27,100.37,61000.0,55.5985,55.665,55.593,55.6484,61000.0
2009-06-29 14:30:00,100.41,100.42,100.18,100.2,69600.0,55.6706,55.6761,55.5431,55.5542,69600.0
2009-06-29 15:00:00,100.2,100.29,100.16,100.24,63100.0,55.5542,55.6041,55.532,55.5763,63100.0
2009-06-29 15:30:00,100.21,100.34,100.15,100.31,121000.0,55.5597,55.6318,55.5264,55.6151,121000.0
2009-06-30 09:30:00,100.12,100.15,99.56,99.69,191900.0,55.5098,55.5264,55.1993,55.2714,191900.0
2009-06-30 10:00:00,99.69,100.02,99.68,100.02,69800.0,55.2714,55.4544,55.2659,55.4544,69800.0
2009-06-30 10:30:00,100.06,100.3,99.83,100.25,74300.0,55.4765,55.6096,55.349,55.5819,74300.0
2009-06-30 11:00:00,100.26,100.26,100.08,100.08,49200.0,55.5874,55.5874,55.4876,55.4876,49200.0
2009-06-30 11:30:00,100.08,100.17,100.0,100.1,43800.0,55.4876,55.5375,55.4433,55.4987,43800.0
2009-06-30 12:00:00,100.09,100.13,100.05,100.1,32500.0,55.4932,55.5153,55.471,55.4987,32500.0
2009-06-30 12:30:00,100.1,100.19,100.0,100.06,45800.0,55.4987,55.5486,55.4433,55.4765,45800.0
2009-06-30 13:00:00,100.09,100.44,100.03,100.32,54700.0,55.4932,55.6872,55.4599,55.6207,54700.0
2009-06-30 13:30:00,100.36,100.41,100.18,100.36,57500.0,55.6429,55.6706,55.5431,55.6429,57500.0
2009-06-30 14:00:00,100.35,100.41,100.27,100.31,42600.0,55.6373,55.6706,55.593,55.6151,42600.0
2009-06-30 14:30:00,100.29,100.34,99.99,100.1,92800.0,55.6041,55.6318,55.4377,55.4987,92800.0
2009-06-30 15:00:00,100.1,100.28,100.03,100.23,63000.0,55.4987,55.5985,55.4599,55.5708,63000.0
2009-06-30 15:30:00,100.21,100.29,100.12,100.29,87700.0,55.5597,55.6041,55.5098,55.6041,87700.0
2009-07-01 09:30:00,99.26,99.71,99.21,99.36,140700.0,55.2784,55.529,55.2506,55.3341,140700.0
2009-07-01 10:00:00,99.36,99.64,99.31,99.39,92800.0,55.3341,55.4901,55.3063,55.3508,92800.0
2009-07-01 10:30:00,99.36,99.44,99.22,99.32,83100.0,55.3341,55.3787,55.2562,55.3118,83100.0
2009-07-01 11:00:00,99.32,99.62,99.21,99.51,81600.0,55.3118,55.4789,55.2506,55.4177,81600.0
2009-07-01 11:30:00,99.53,99.62,99.47,99.52,78100.0,55.4288,55.4789,55.3954,55.4232,78100.0
2009-07-01 12:00:00,99.52,99.68,99.39,99.68,123600.0,55.4232,55.5123,55.3508,55.5123,123600.0
2009-07-01 12:30:00,99.66,99.74,99.57,99.66,79500.0,55.5012,55.5457,55.4511,55.5012,79500.0
2009-07-01 13:00:00,99.66,99.71,99.6,99.64,88900.0,55.5012,55.529,55.4678,55.4901,88900.0
2009-07-01 13:30:00,99.67,99.7,99.58,99.65,76100.0,55.5068,55.5235,55.4566,55.4956,76100.0
2009-07-01 14:00:00,99.65,99.7,99.57,99.65,273500.0,55.4956,55.5235,55.4511,55.4956,273500.0
2009-07-01 14:30:00,99.66,99.76,99.65,99.7,120900.0,55.5012,55.5569,55.4956,55.5235,120900.0
2009-07-01 15:00:00,99.73,99.79,99.69,99.74,100700.0,55.5402,55.5736,55.5179,55.5457,100700.0
2009-07-01 15:30:00,99.74,99.75,99.61,99.63,162700.0,55.5457,55.5513,55.4734,55.4845,162700.0
2009-07-02 09:30:00,99.46,99.85,99.43,99.7,53400.0,55.3898,55.607,55.3731,55.5235,53400.0
2009-07-02 10:00:00,99.7,99.81,99.66,99.81,25700.0,55.5235,55.5847,55.5012,55.5847,25700.0
2009-07-02 10:30:00,99.76,99.95,99.76,99.85,30500.0,55.5569,55.6627,55.5569,55.607,30500.0
2009-07-02 11:00:00,99.85,99.99,99.82,99.96,64500.0,55.607,55.685,55.5903,55.6683,64500.0
2009-07-02 11:30:00,99.91,99.96,99.63,99.67,70500.0,55.6404,55.6683,55.4845,55.5068,70500.0
2009-07-02 12:00:00,99.68,99.73,99.53,99.71,57600.0,55.5123,55.5402,55.4288,55.529,57600.0
2009-07-02 12:30:00,99.71,99.82,99.67,99.74,26800.0,55.529,55.5903,55.5068,55.5457,26800.0
2009-07-02 13:00:00,99.75,99.9,99.75,99.9,38300.0,55.5513,55.6349,55.5513,55.6349,38300.0
2009-07-02 13:30:00,99.9,99.99,99.8,99.85,34300.0,55.6349,55.685,55.5792,55.607,34300.0
2009-07-02 14:00:00,99.85,99.98,99.84,99.98,40400.0,55.607,55.6794,55.6014,55.6794,40400.0
2009-07-02 14:30:00,99.98,99.99,99.89,99.9,75100.0,55.6794,55.685,55.6293,55.6349,75100.0
2009-07-02 15:00:00,99.94,99.95,99.88,99.95,33700.0,55.6571,55.6627,55.6237,55.6627,33700.0
2009-07-02 15:30:00,99.95,99.98,99.85,99.94,56400.0,55.6627,55.6794,55.607,55.6571,56400.0
2009-07-06 09:30:00,100.05,100.05,99.45,99.54,114500.0,55.7184,55.7184,55.3842,55.4344,114500.0
2009-07-06 10:00:00,99.5,99.57,99.42,99.49,107500.0,55.4121,55.4511,55.3675,55.4065,107500.0
2009-07-06 10:30:00,99.49,99.69,99.46,99.64,75200.0,55.4065,55.5179,55.3898,55.4901,75200.0
2009-07-06 11:00:00,99.64,99.66,99.6,99.65,65100.0,55.4901,55.5012,55.4678,55.4956,65100.0
2009-07-06 11:30:00,99.65,99.7,99.55,99.67,107000.0,55.4956,55.5235,55.4399,55.5068,107000.0
2009-07-06 12:00:00,99.67,99.73,99.61,99.72,176400.0,55.5068,55.5402,55.4734,55.5346,176400.0
2009-07-06 12:30:00,99.72,99.9,99.64,99.83,190600.0,55.5346,55.6349,55.4901,55.5959,190600.0
2009-07-06 13:00:00,99.83,99.94,99.8,99.88,84700.0,55.5959,55.6571,55.5792,55.6237,84700.0
2009-07-06 13:30:00,99.91,99.94,99.81,99.9,39700.0,55.6404,55.6571,55.5847,55.6349,39700.0
2009-07-06 14:00:00,99.92,99.99,99.91,99.95,141700.0,55.646,55.685,55.6404,55.6627,141700.0
2009-07-06 14:30:00,99.92,99.96,99.79,99.91,36700.0,55.646,55.6683,55.5736,55.6404,36700.0
2009-07-06 15:00:00,99.9,99.94,99.85,99.91,27500.0,55.6349,55.6571,55.607,55.6404,27500.0
2009-07-06 15:30:00,99.9,99.95,99.85,99.91,135800.0,55.6349,55.6627,55.607,55.6404,135800.0
2009-07-07 09:30:00,99.94,100.02,99.4,99.63,180300.0,55.6571,55.7017,55.3564,55.4845,180300.0
2009-07-07 10:00:00,99.62,99.85,99.61,99.79,77800.0,55.4789,55.607,55.4734,55.5736,77800.0
2009-07-07 10:30:00,99.78,99.85,99.77,99.83,72900.0,55.568,55.607,55.5625,55.5959,72900.0
2009-07-07 11:00:00,99.84,99.85,99.8,99.83,42100.0,55.6014,55.607,55.5792,55.5959,42100.0
2009-07-07 11:30:00,99.82,99.92,99.76,99.78,81800.0,55.5903,55.646,55.5569,55.568,81800.0
2009-07-07 12:00:00,99.8,99.81,99.77,99.79,107500.0,55.5792,55.5847,55.5625,55.5736,107500.0
2009-07-07 12:30:00,99.77,99.98,99.77,99.93,96300.0,55.5625,55.6794,55.5625,55.6516,96300.0
2009-07-07 13:00:00,99.93,99.93,99.79,99.82,23400.0,55.6516,55.6516,55.5736,55.5903,23400.0
2009-07-07 13:30:00,99.85,99.85,99.71,99.84,36100.0,55.607,55.607,55.529,55.6014,36100.0
2009-07-07 14:00:00,99.85,99.9,99.79,99.81,25600.0,55.607,55.6349,55.5736,55.5847,25600.0
2009-07-07 14:30:00,99.83,99.84,99.74,99.74,184700.0,55.5959,55.6014,55.5457,55.5457,184700.0
2009-07-07 15:00:00,99.77,99.78,99.7,99.71,69200.0,55.5625,55.568,55.5235,55.529,69200.0
2009-07-07 15:30:00,99.71,99.73,99.51,99.52,212600.0,55.529,55.5402,55.4177,55.4232,212600.0
2009-07-08 09:30:00,99.86,100.13,99.67,99.86,67600.0,55.6126,55.7629,55.5068,55.6126,67600.0
2009-07-08 10:00:00,99.84,99.89,99.8,99.89,25000.0,55.6014,55.6293,55.5792,55.6293,25000.0
2009-07-08 10:30:00,99.89,99.9,99.8,99.87,81800.0,55.6293,55.6349,55.5792,55.6181,81800.0
2009-07-08 11:00:00,99.87,99.95,99.8,99.95,84900.0,55.6181,55.6627,55.5792,55.6627,84900.0
2009-07-08 11:30:00,99.94,99.94,99.61,99.72,51900.0,55.6571,55.6571,55.4734,55.5346,51900.0
2009-07-08 12:00:00,99.73,99.84,99.7,99.84,60500.0,55.5402,55.6014,55.5235,55.6014,60500.0
2009-07-08 12:30:00,99.86,99.98,99.76,99.76,105500.0,55.6126,55.6794,55.5569,55.5569,105500.0
2009-07-08 13:00:00,99.77,100.21,99.74,100.12,58700.0,55.5625,55.8075,55.5457,55.7574,58700.0
2009-07-08 13:30:00,100.14,100.24,100.09,100.14,37500.0,55.7685,55.8242,55.7407,55.7685,37500.0
2009-07-08 14:00:00,100.15,100.3,100.15,100.3,48000.0,55.7741,55.8576,55.7741,55.8576,48000.0
2009-07-08 14:30:00,100.32,100.5,100.31,100.46,68500.0,55.8688,55.969,55.8632,55.9467,68500.0
2009-07-08 15:00:00,100.39,100.5,100.39,100.49,52800.0,55.9077,55.969,55.9077,55.9634,52800.0
2009-07-08 15:30:00,100.49,100.5,100.34,100.46,79600.0,55.9634,55.969,55.8799,55.9467,79600.0
2009-07-09 09:30:00,100.15,100.5,100.06,100.34,115500.0,55.7741,55.969,55.724,55.8799,115500.0
2009-07-09 10:00:00,100.32,100.44,100.23,100.42,35000.0,55.8688,55.9356,55.8186,55.9244,35000.0
2009-07-09 10:30:00,100.41,100.5,100.26,100.31,77000.0,55.9189,55.969,55.8353,55.8632,77000.0
2009-07-09 11:00:00,100.32,100.4,100.3,100.38,47800.0,55.8688,55.9133,55.8576,55.9022,47800.0
2009-07-09 11:30:00,100.38,100.39,100.2,100.3,54600.0,55.9022,55.9077,55.8019,55.8576,54600.0
2009-07-09 12:00:00,100.29,100.3,100.11,100.22,49500.0,55.852,55.8576,55.7518,55.8131,49500.0
2009-07-09 12:30:00,100.21,100.25,100.19,100.25,19700.0,55.8075,55.8298,55.7964,55.8298,19700.0
2009-07-09 13:00:00,100.25,100.29,100.23,100.29,27900.0,55.8298,55.852,55.8186,55.852,27900.0
2009-07-09 13:30:00,100.28,100.35,100.15,100.25,115900.0,55.8465,55.8855,55.7741,55.8298,115900.0
2009-07-09 14:00:00,100.25,100.31,100.15,100.18,28700.0,55.8298,55.8632,55.7741,55.7908,28700.0
2009-07-09 14:30:00,100.19,100.29,100.12,100.14,32100.0,55.7964,55.852,55.7574,55.7685,32100.0
2009-07-09 15:00:00,100.17,100.27,100.17,100.23,31700.0,55.7852,55.8409,55.7852,55.8186,31700.0
2009-07-09 15:30:00,100.25,100.5,100.19,100.46,37300.0,55.8298,55.969,55.7964,55.9467,37300.0
2009-07-10 09:30:00,100.23,100.68,100.09,100.14,225500.0,55.8186,56.0692,55.7407,55.7685,225500.0
2009-07-10 10:00:00,100.14,100.81,100.09,100.43,31100.0,55.7685,56.1416,55.7407,55.93,31100.0
2009-07-10 10:30:00,100.44,100.66,100.36,100.6,34400.0,55.9356,56.0581,55.891,56.0247,34400.0
2009-07-10 11:00:00,100.61,100.7,100.54,100.61,31900.0,56.0303,56.0804,55.9913,56.0303,31900.0
2009-07-10 11:30:00,100.66,100.67,100.34,100.44,43800.0,56.0581,56.0637,55.8799,55.9356,43800.0
2009-07-10 12:00:00,100.47,100.47,100.17,100.31,29200.0,55.9523,55.9523,55.7852,55.8632,29200.0
2009-07-10 12:30:00,100.31,100.4,100.31,100.39,34300.0,55.8632,55.9133,55.8632,55.9077,34300.0
2009-07-10 13:00:00,100.4,100.55,100.4,100.55,25300.0,55.9133,55.9968,55.9133,55.9968,25300.0
2009-07-10 13:30:00,100.55,100.64,100.52,100.62,27400.0,55.9968,56.047,55.9801,56.0358,27400.0
2009-07-10 14:00:00,100.63,100.75,100.51,100.7,45900.0,56.0414,56.1082,55.9746,56.0804,45900.0
2009-07-10 14:30:00,100.71,100.73,100.57,100.65,73500.0,56.0859,56.0971,56.008,56.0525,73500.0
2009-07-10 15:00:00,100.62,100.65,100.46,100.57,86200.0,56.0358,56.0525,55.9467,56.008,86200.0
2009-07-10 15:30:00,100.59,100.89,100.58,100.89,43000.0,56.0191,56.1862,56.0135,56.1862,43000.0
2009-07-13 09:30:00,100.66,100.98,100.22,100.98,104100.0,56.0581,56.2363,55.8131,56.2363,104100.0
2009-07-13 10:00:00,100.98,100.99,100.9,100.9,36800.0,56.2363,56.2419,56.1918,56.1918,36800.0
2009-07-13 10:30:00,100.91,100.95,100.85,100.88,36400.0,56.1973,56.2196,56.1639,56.1806,36400.0
2009-07-13 11:00:00,100.87,100.94,100.85,100.91,54000.0,56.1751,56.214,56.1639,56.1973,54000.0
2009-07-13 11:30:00,100.87,100.9,100.8,100.9,47400.0,56.1751,56.1918,56.1361,56.1918,47400.0
2009-07-13 12:00:00,100.89,100.95,100.85,100.93,42200.0,56.1862,56.2196,56.1639,56.2085,42200.0
2009-07-13 12:30:00,100.93,100.97,100.8,100.86,108900.0,56.2085,56.2307,56.1361,56.1695,108900.0
2009-07-13 13:00:00,100.84,100.93,100.81,100.89,39500.0,56.1583,56.2085,56.1416,56.1862,39500.0
2009-07-13 13:30:00,100.89,100.95,100.87,100.9,24700.0,56.1862,56.2196,56.1751,56.1918,24700.0
2009-07-13 14:00:00,100.9,100.94,100.82,100.9,36900.0,56.1918,56.214,56.1472,56.1918,36900.0
2009-07-13 14:30:00,100.91,100.91,100.82,100.86,29300.0,56.1973,56.1973,56.1472,56.1695,29300.0
2009-07-13 15:00:00,100.86,100.91,100.83,100.84,62200.0,56.1695,56.1973,56.1528,56.1583,62200.0
2009-07-13 15:30:00,100.87,100.87,100.78,100.86,59200.0,56.1751,56.1751,56.1249,56.1695,59200.0
2009-07-14 09:30:00,100.89,100.89,100.33,100.56,113400.0,56.1862,56.1862,55.8743,56.0024,113400.0
2009-07-14 10:00:00,100.56,100.56,100.43,100.55,28000.0,56.0024,56.0024,55.93,55.9968,28000.0
2009-07-14 10:30:00,100.55,100.7,100.53,100.64,30100.0,55.9968,56.0804,55.9857,56.047,30100.0
2009-07-14 11:00:00,100.6,100.67,100.5,100.6,50900.0,56.0247,56.0637,55.969,56.0247,50900.0
2009-07-14 11:30:00,100.58,100.74,100.56,100.69,71200.0,56.0135,56.1027,56.0024,56.0748,71200.0
2009-07-14 12:00:00,100.69,100.78,100.61,100.75,79000.0,56.0748,56.1249,56.0303,56.1082,79000.0
2009-07-14 12:30:00,100.77,100.78,100.65,100.71,70400.0,56.1194,56.1249,56.0525,56.0859,70400.0
2009-07-14 13:00:00,100.71,100.72,100.61,100.7,13800.0,56.0859,56.0915,56.0303,56.0804,13800.0
2009-07-14 13:30:00,100.68,100.69,100.57,100.61,30200.0,56.0692,56.0748,56.008,56.0303,30200.0
2009-07-14 14:00:00,100.62,100.66,100.54,100.56,36600.0,56.0358,56.0581,55.9913,56.0024,36600.0
2009-07-14 14:30:00,100.59,100.7,100.59,100.63,77400.0,56.0191,56.0804,56.0191,56.0414,77400.0
2009-07-14 15:00:00,100.61,100.63,100.41,100.42,88300.0,56.0303,56.0414,55.9189,55.9244,88300.0
2009-07-14 15:30:00,100.42,100.64,100.4,100.62,50900.0,55.9244,56.047,55.9133,56.0358,50900.0
2009-07-15 09:30:00,100.34,100.56,100.31,100.33,68600.0,55.8799,56.0024,55.8632,55.8743,68600.0
2009-07-15 10:00:00,100.38,100.39,100.07,100.1,134400.0,55.9022,55.9077,55.7295,55.7462,134400.0
2009-07-15 10:30:00,100.16,100.21,100.08,100.21,42600.0,55.7796,55.8075,55.7351,55.8075,42600.0
2009-07-15 11:00:00,100.18,100.19,100.09,100.1,38500.0,55.7908,55.7964,55.7407,55.7462,38500.0
2009-07-15 11:30:00,100.12,100.12,99.91,100.03,84400.0,55.7574,55.7574,55.6404,55.7073,84400.0
2009-07-15 12:00:00,100.03,100.05,99.93,99.95,82400.0,55.7073,55.7184,55.6516,55.6627,82400.0
2009-07-15 12:30:00,99.95,99.99,99.79,99.85,60100.0,55.6627,55.685,55.5736,55.607,60100.0
2009-07-15 13:00:00,99.84,99.87,99.75,99.77,126300.0,55.6014,55.6181,55.5513,55.5625,126300.0
2009-07-15 13:30:00,99.78,99.84,99.62,99.66,71600.0,55.568,55.6014,55.4789,55.5012,71600.0
2009-07-15 14:00:00,99.7,99.81,99.62,99.74,212200.0,55.5235,55.5847,55.4789,55.5457,212200.0
2009-07-15 14:30:00,99.74,99.76,99.61,99.68,96800.0,55.5457,55.5569,55.4734,55.5123,96800.0
2009-07-15 15:00:00,99.68,99.72,99.59,99.6,107200.0,55.5123,55.5346,55.4622,55.4678,107200.0
2009-07-15 15:30:00,99.6,99.68,99.52,99.66,135200.0,55.4678,55.5123,55.4232,55.5012,135200.0
2009-07-16 09:30:00,99.85,100.09,99.82,99.94,137900.0,55.607,55.7407,55.5903,55.6571,137900.0
2009-07-16 10:00:00,99.95,100.19,99.88,100.11,63100.0,55.6627,55.7964,55.6237,55.7518,63100.0
2009-07-16 10:30:00,100.12,100.16,100.0,100.07,52200.0,55.7574,55.7796,55.6905,55.7295,52200.0
2009-07-16 11:00:00,100.06,100.08,99.95,100.02,38000.0,55.724,55.7351,55.6627,55.7017,38000.0
2009-07-16 11:30:00,100.02,100.17,100.02,100.09,66700.0,55.7017,55.7852,55.7017,55.7407,66700.0
2009-07-16 12:00:00,100.12,100.22,100.05,100.06,93000.0,55.7574,55.8131,55.7184,55.724,93000.0
2009-07-16 12:30:00,100.08,100.13,100.05,100.06,70000.0,55.7351,55.7629,55.7184,55.724,70000.0
2009-07-16 13:00:00,100.09,100.21,100.0,100.09,50900.0,55.7407,55.8075,55.6905,55.7407,50900.0
2009-07-16 13:30:00,100.09,100.17,99.94,100.12,88100.0,55.7407,55.7852,55.6571,55.7574,88100.0
2009-07-16 14:00:00,100.15,100.34,100.1,100.26,58900.0,55.7741,55.8799,55.7462,55.8353,58900.0
2009-07-16 14:30:00,100.25,100.27,100.11,100.11,52400.0,55.8298,55.8409,55.7518,55.7518,52400.0
2009-07-16 15:00:00,100.13,100.34,100.11,100.32,102000.0,55.7629,55.8799,55.7518,55.8688,102000.0
2009-07-16 15:30:00,100.32,100.33,100.22,100.32,71200.0,55.8688,55.8743,55.8131,55.8688,71200.0
2009-07-17 09:30:00,100.07,100.43,99.93,100.37,151100.0,55.7295,55.93,55.6516,55.8966,151100.0
2009-07-17 10:00:00,100.36,100.48,100.19,100.23,334400.0,55.891,55.9579,55.7964,55.8186,334400.0
2009-07-17 10:30:00,100.25,100.34,99.96,100.03,220200.0,55.8298,55.8799,55.6683,55.7073,220200.0
2009-07-17 11:00:00,100.08,100.18,100.04,100.13,68800.0,55.7351,55.7908,55.7128,55.7629,68800.0
2009-07-17 11:30:00,100.12,100.19,99.98,100.03,66800.0,55.7574,55.7964,55.6794,55.7073,66800.0
2009-07-17 12:00:00,100.03,100.13,99.97,100.09,48000.0,55.7073,55.7629,55.6738,55.7407,48000.0
2009-07-17 12:30:00,100.09,100.19,100.04,100.08,49900.0,55.7407,55.7964,55.7128,55.7351,49900.0
2009-07-17 13:00:00,100.09,100.14,99.97,100.0,28000.0,55.7407,55.7685,55.6738,55.6905,28000.0
2009-07-17 13:30:00,100.0,100.04,99.91,99.97,58400.0,55.6905,55.7128,55.6404,55.6738,58400.0
2009-07-17 14:00:00,99.93,100.01,99.87,99.9,64800.0,55.6516,55.6961,55.6181,55.6349,64800.0
2009-07-17 14:30:00,99.92,100.0,99.88,99.9,52900.0,55.646,55.6905,55.6237,55.6349,52900.0
2009-07-17 15:00:00,99.92,99.97,99.9,99.97,64600.0,55.646,55.6738,55.6349,55.6738,64600.0
2009-07-17 15:30:00,99.96,100.26,99.79,100.04,147600.0,55.6683,55.8353,55.5736,55.7128,147600.0
2009-07-20 09:30:00,100.48,100.48,100.16,100.32,164900.0,55.9579,55.9579,55.7796,55.8688,164900.0
2009-07-20 10:00:00,100.29,100.42,99.81,100.42,169800.0,55.852,55.9244,55.5847,55.9244,169800.0
2009-07-20 10:30:00,100.42,100.68,100.32,100.57,60900.0,55.9244,56.0692,55.8688,56.008,60900.0
2009-07-20 11:00:00,100.57,100.67,100.45,100.51,43300.0,56.008,56.0637,55.9412,55.9746,43300.0
2009-07-20 11:30:00,100.46,100.63,100.46,100.58,26600.0,55.9467,56.0414,55.9467,56.0135,26600.0
2009-07-20 12:00:00,100.57,100.59,100.47,100.48,20600.0,56.008,56.0191,55.9523,55.9579,20600.0
2009-07-20 12:30:00,100.5,100.53,100.37,100.52,56500.0,55.969,55.9857,55.8966,55.9801,56500.0
2009-07-20 13:00:00,100.5,100.79,100.43,100.71,52100.0,55.969,56.1305,55.93,56.0859,52100.0
2009-07-20 13:30:00,100.74,100.82,100.66,100.78,45600.0,56.1027,56.1472,56.0581,56.1249,45600.0
2009-07-20 14:00:00,100.78,100.81,100.69,100.77,29600.0,56.1249,56.1416,56.0748,56.1194,29600.0
2009-07-20 14:30:00,100.8,100.9,100.78,100.89,26500.0,56.1361,56.1918,56.1249,56.1862,26500.0
2009-07-20 15:00:00,100.88,100.98,100.86,100.95,37100.0,56.1806,56.2363,56.1695,56.2196,37100.0
2009-07-20 15:30:00,100.93,100.97,100.5,100.52,97800.0,56.2085,56.2307,55.969,55.9801,97800.0
2009-07-21 09:30:00,100.7,100.98,100.57,100.98,71500.0,56.0804,56.2363,56.008,56.2363,71500.0
2009-07-21 10:00:00,100.97,101.4,100.97,101.24,121400.0,56.2307,56.4702,56.2307,56.3811,121400.0
2009-07-21 10:30:00,101.24,101.67,101.2,101.52,73500.0,56.3811,56.6206,56.3588,56.537,73500.0
2009-07-21 11:00:00,101.52,101.66,101.45,101.55,108800.0,56.537,56.615,56.4981,56.5537,108800.0
2009-07-21 11:30:00,101.53,101.85,101.53,101.73,221900.0,56.5426,56.7208,56.5426,56.654,221900.0
2009-07-21 12:00:00,101.73,101.74,101.6,101.7,59800.0,56.654,56.6596,56.5816,56.6373,59800.0
2009-07-21 12:30:00,101.72,101.89,101.67,101.87,117700.0,56.6484,56.7431,56.6206,56.732,117700.0
2009-07-21 13:00:00,101.87,101.95,101.78,101.84,62200.0,56.732,56.7765,56.6818,56.7153,62200.0
2009-07-21 13:30:00,101.84,101.88,101.6,101.76,103400.0,56.7153,56.7375,56.5816,56.6707,103400.0
2009-07-21 14:00:00,101.79,101.83,101.66,101.82,58600.0,56.6874,56.7097,56.615,56.7041,58600.0
2009-07-21 14:30:00,101.81,101.91,101.76,101.9,55800.0,56.6985,56.7542,56.6707,56.7487,55800.0
2009-07-21 15:00:00,101.9,101.9,101.78,101.86,94100.0,56.7487,56.7487,56.6818,56.7264,94100.0
2009-07-21 15:30:00,101.87,101.9,101.84,101.89,80300.0,56.732,56.7487,56.7153,56.7431,80300.0
2009-07-22 09:30:00,102.0,102.15,101.5,101.55,79200.0,56.8044,56.8879,56.5259,56.5537,79200.0
2009-07-22 10:00:00,101.51,101.71,101.44,101.61,54600.0,56.5315,56.6429,56.4925,56.5872,54600.0
2009-07-22 10:30:00,101.63,101.71,101.48,101.58,94000.0,56.5983,56.6429,56.5148,56.5705,94000.0
2009-07-22 11:00:00,101.56,101.63,101.48,101.51,49900.0,56.5593,56.5983,56.5148,56.5315,49900.0
2009-07-22 11:30:00,101.51,101.6,101.47,101.49,52500.0,56.5315,56.5816,56.5092,56.5203,52500.0
2009-07-22 12:00:00,101.48,101.69,101.46,101.5,81400.0,56.5148,56.6317,56.5036,56.5259,81400.0
2009-07-22 12:30:00,101.5,101.57,101.47,101.55,26400.0,56.5259,56.5649,56.5092,56.5537,26400.0
2009-07-22 13:00:00,101.56,101.58,101.47,101.57,51400.0,56.5593,56.5705,56.5092,56.5649,51400.0
2009-07-22 13:30:00,101.55,101.63,101.34,101.4,72000.0,56.5537,56.5983,56.4368,56.4702,72000.0
2009-07-22 14:00:00,101.37,101.54,101.35,101.5,47700.0,56.4535,56.5482,56.4424,56.5259,47700.0
2009-07-22 14:30:00,101.5,101.55,101.37,101.44,50800.0,56.5259,56.5537,56.4535,56.4925,50800.0
2009-07-22 15:00:00,101.43,101.56,101.4,101.44,88800.0,56.4869,56.5593,56.4702,56.4925,88800.0
2009-07-22 15:30:00,101.44,101.61,101.4,101.55,70900.0,56.4925,56.5872,56.4702,56.5537,70900.0
2009-07-23 09:30:00,101.85,101.86,101.36,101.42,51400.0,56.7208,56.7264,56.4479,56.4814,51400.0
2009-07-23 10:00:00,101.44,101.53,101.21,101.48,74800.0,56.4925,56.5426,56.3644,56.5148,74800.0
2009-07-23 10:30:00,101.47,101.62,101.33,101.59,76900.0,56.5092,56.5927,56.4312,56.576,76900.0
2009-07-23 11:00:00,101.6,101.6,101.3,101.35,68900.0,56.5816,56.5816,56.4145,56.4424,68900.0
2009-07-23 11:30:00,101.4,101.46,101.27,101.28,47300.0,56.4702,56.5036,56.3978,56.4034,47300.0
2009-07-23 12:00:00,101.32,101.4,101.27,101.3,54600.0,56.4257,56.4702,56.3978,56.4145,54600.0
2009-07-23 12:30:00,101.3,101.3,101.19,101.25,57900.0,56.4145,56.4145,56.3533,56.3867,57900.0
2009-07-23 13:00:00,101.22,101.3,101.21,101.27,56400.0,56.37,56.4145,56.3644,56.3978,56400.0
2009-07-23 13:30:00,101.25,101.26,101.0,101.08,46800.0,56.3867,56.3922,56.2474,56.292,46800.0
2009-07-23 14:00:00,101.06,101.25,101.01,101.24,84500.0,56.2809,56.3867,56.253,56.3811,84500.0
2009-07-23 14:30:00,101.26,101.28,101.13,101.27,41200.0,56.3922,56.4034,56.3198,56.3978,41200.0
2009-07-23 15:00:00,101.27,101.38,101.17,101.37,50300.0,56.3978,56.4591,56.3421,56.4535,50300.0
2009-07-23 15:30:00,101.38,101.46,101.31,101.44,52300.0,56.4591,56.5036,56.4201,56.4925,52300.0
2009-07-24 09:30:00,101.25,101.67,101.06,101.25,140000.0,56.3867,56.6206,56.2809,56.3867,140000.0
2009-07-24 10:00:00,101.25,101.36,101.2,101.31,44600.0,56.3867,56.4479,56.3588,56.4201,44600.0
2009-07-24 10:30:00,101.31,101.35,101.23,101.31,59300.0,56.4201,56.4424,56.3755,56.4201,59300.0
2009-07-24 11:00:00,101.34,101.34,101.17,101.18,106000.0,56.4368,56.4368,56.3421,56.3477,106000.0
2009-07-24 11:30:00,101.2,101.28,101.13,101.28,66200.0,56.3588,56.4034,56.3198,56.4034,66200.0
2009-07-24 12:00:00,101.27,101.28,101.15,101.15,120500.0,56.3978,56.4034,56.331,56.331,120500.0
2009-07-24 12:30:00,101.17,101.21,101.12,101.2,62800.0,56.3421,56.3644,56.3143,56.3588,62800.0
2009-07-24 13:00:00,101.23,101.36,101.21,101.3,85600.0,56.3755,56.4479,56.3644,56.4145,85600.0
2009-07-24 13:30:00,101.3,101.37,101.23,101.32,51900.0,56.4145,56.4535,56.3755,56.4257,51900.0
2009-07-24 14:00:00,101.33,101.74,101.28,101.41,126300.0,56.4312,56.6596,56.4034,56.4758,126300.0
2009-07-24 14:30:00,101.41,101.57,101.36,101.52,44400.0,56.4758,56.5649,56.4479,56.537,44400.0
2009-07-24 15:00:00,101.56,101.65,101.49,101.62,38900.0,56.5593,56.6094,56.5203,56.5927,38900.0
2009-07-24 15:30:00,101.64,101.74,101.56,101.63,79500.0,56.6039,56.6596,56.5593,56.5983,79500.0
2009-07-27 11:00:00,101.34,101.34,101.26,101.27,26700.0,56.4368,56.4368,56.3922,56.3978,26700.0
2009-07-27 11:30:00,101.3,101.39,101.27,101.37,30600.0,56.4145,56.4646,56.3978,56.4535,30600.0
2009-07-27 12:00:00,101.36,101.52,101.33,101.43,53800.0,56.4479,56.537,56.4312,56.4869,53800.0
2009-07-27 12:30:00,101.47,101.48,101.36,101.41,32000.0,56.5092,56.5148,56.4479,56.4758,32000.0
2009-07-27 13:00:00,101.4,101.42,101.32,101.34,28500.0,56.4702,56.4814,56.4257,56.4368,28500.0
2009-07-27 13:30:00,101.34,101.43,101.34,101.39,36100.0,56.4368,56.4869,56.4368,56.4646,36100.0
2009-07-27 14:00:00,101.4,101.4,101.38,101.4,25100.0,56.4702,56.4702,56.4591,56.4702,25100.0
2009-07-27 14:30:00,101.4,101.41,101.38,101.4,35300.0,56.4702,56.4758,56.4591,56.4702,35300.0
2009-07-27 15:00:00,101.39,101.42,101.37,101.4,75000.0,56.4646,56.4814,56.4535,56.4702,75000.0
2009-07-27 15:30:00,101.4,101.5,101.38,101.43,81700.0,56.4702,56.5259,56.4591,56.4869,81700.0
2009-07-28 09:30:00,101.33,101.67,101.33,101.54,118700.0,56.4312,56.6206,56.4312,56.5482,118700.0
2009-07-28 10:00:00,101.57,101.75,101.53,101.7,45300.0,56.5649,56.6651,56.5426,56.6373,45300.0
2009-07-28 10:30:00,101.7,101.82,101.61,101.81,79600.0,56.6373,56.7041,56.5872,56.6985,79600.0
2009-07-28 11:00:00,101.81,101.9,101.75,101.88,83100.0,56.6985,56.7487,56.6651,56.7375,83100.0
2009-07-28 11:30:00,101.89,101.92,101.72,101.76,43100.0,56.7431,56.7598,56.6484,56.6707,43100.0
2009-07-28 12:00:00,101.74,101.85,101.68,101.75,49200.0,56.6596,56.7208,56.6261,56.6651,49200.0
2009-07-28 12:30:00,101.76,101.85,101.74,101.82,64800.0,56.6707,56.7208,56.6596,56.7041,64800.0
2009-07-28 13:00:00,101.84,101.85,101.63,101.69,45100.0,56.7153,56.7208,56.5983,56.6317,45100.0
2009-07-28 13:30:00,101.65,101.7,101.44,101.5,79800.0,56.6094,56.6373,56.4925,56.5259,79800.0
2009-07-28 14:00:00,101.55,101.87,101.53,101.84,81600.0,56.5537,56.732,56.5426,56.7153,81600.0
2009-07-28 14:30:00,101.85,101.94,101.78,101.93,38200.0,56.7208,56.7709,56.6818,56.7654,38200.0
2009-07-28 15:00:00,101.93,102.13,101.85,102.11,65300.0,56.7654,56.8768,56.7208,56.8656,65300.0
2009-07-28 15:30:00,102.1,102.24,101.96,101.97,100800.0,56.86,56.938,56.7821,56.7876,100800.0
2009-07-29 09:30:00,102.24,102.38,102.0,102.16,121100.0,56.938,57.016,56.8044,56.8935,121100.0
2009-07-29 10:00:00,102.2,102.4,102.1,102.1,55100.0,56.9157,57.0271,56.86,56.86,55100.0
2009-07-29 10:30:00,102.11,102.23,102.04,102.19,77800.0,56.8656,56.9324,56.8266,56.9102,77800.0
2009-07-29 11:00:00,102.17,102.32,102.06,102.24,55400.0,56.899,56.9826,56.8378,56.938,55400.0
2009-07-29 11:30:00,102.24,102.36,102.04,102.11,131200.0,56.938,57.0048,56.8266,56.8656,131200.0
2009-07-29 12:00:00,102.11,102.14,102.06,102.11,34400.0,56.8656,56.8823,56.8378,56.8656,34400.0
2009-07-29 12:30:00,102.12,102.15,102.08,102.12,19000.0,56.8712,56.8879,56.8489,56.8712,19000.0
2009-07-29 13:00:00,102.12,102.15,101.75,101.96,66700.0,56.8712,56.8879,56.6651,56.7821,66700.0
2009-07-29 13:30:00,102.0,102.15,101.89,102.15,42400.0,56.8044,56.8879,56.7431,56.8879,42400.0
2009-07-29 14:00:00,102.15,102.25,102.0,102.07,81400.0,56.8879,56.9436,56.8044,56.8433,81400.0
2009-07-29 14:30:00,102.09,102.43,102.05,102.34,72700.0,56.8545,57.0438,56.8322,56.9937,72700.0
2009-07-29 15:00:00,102.35,102.48,102.27,102.48,64700.0,56.9993,57.0717,56.9547,57.0717,64700.0
2009-07-29 15:30:00,102.39,102.55,102.36,102.54,85500.0,57.0215,57.1107,57.0048,57.1051,85500.0
2009-07-30 09:30:00,102.57,102.62,102.16,102.36,147800.0,57.1218,57.1496,56.8935,57.0048,147800.0
2009-07-30 10:00:00,102.39,102.49,102.35,102.46,37200.0,57.0215,57.0772,56.9993,57.0605,37200.0
2009-07-30 10:30:00,102.49,102.49,102.36,102.39,54300.0,57.0772,57.0772,57.0048,57.0215,54300.0
2009-07-30 11:00:00,102.39,102.56,102.39,102.55,115300.0,57.0215,57.1162,57.0215,57.1107,115300.0
2009-07-30 11:30:00,102.55,102.65,102.53,102.6,63900.0,57.1107,57.1663,57.0995,57.1385,63900.0
2009-07-30 12:00:00,102.6,102.69,102.53,102.58,44800.0,57.1385,57.1886,57.0995,57.1274,44800.0
2009-07-30 12:30:00,102.56,102.65,102.49,102.58,108400.0,57.1162,57.1663,57.0772,57.1274,108400.0
2009-07-30 13:00:00,102.6,103.1,102.6,103.09,77600.0,57.1385,57.417,57.1385,57.4114,77600.0
2009-07-30 13:30:00,103.07,103.31,103.06,103.27,79800.0,57.4002,57.5339,57.3947,57.5116,79800.0
2009-07-30 14:00:00,103.27,103.35,103.11,103.19,56200.0,57.5116,57.5562,57.4225,57.4671,56200.0
2009-07-30 14:30:00,103.19,103.2,102.99,103.02,52000.0,57.4671,57.4726,57.3557,57.3724,52000.0
2009-07-30 15:00:00,103.02,103.1,102.96,103.03,52800.0,57.3724,57.417,57.339,57.378,52800.0
2009-07-30 15:30:00,103.04,103.18,102.96,103.18,182800.0,57.3835,57.4615,57.339,57.4615,182800.0
2009-07-31 09:30:00,103.19,103.61,103.19,103.61,114900.0,57.4671,57.701,57.4671,57.701,114900.0
2009-07-31 10:00:00,103.59,103.67,103.5,103.59,51300.0,57.6898,57.7344,57.6397,57.6898,51300.0
2009-07-31 10:30:00,103.56,103.7,103.47,103.69,38300.0,57.6731,57.7511,57.623,57.7455,38300.0
2009-07-31 11:00:00,103.71,103.91,103.67,103.8,42600.0,57.7567,57.868,57.7344,57.8068,42600.0
2009-07-31 11:30:00,103.8,103.88,103.63,103.88,53800.0,57.8068,57.8513,57.7121,57.8513,53800.0
2009-07-31 12:00:00,103.88,104.19,103.54,103.91,86700.0,57.8513,58.024,57.662,57.868,86700.0
2009-07-31 12:30:00,103.92,103.92,103.74,103.89,24400.0,57.8736,57.8736,57.7734,57.8569,24400.0
2009-07-31 13:00:00,103.89,104.1,103.69,103.92,186700.0,57.8569,57.9739,57.7455,57.8736,186700.0
2009-07-31 13:30:00,103.93,104.25,103.86,104.18,68400.0,57.8792,58.0574,57.8402,58.0184,68400.0
2009-07-31 14:00:00,104.19,104.22,103.98,104.13,149200.0,58.024,58.0407,57.907,57.9906,149200.0
2009-07-31 14:30:00,104.1,104.2,103.82,103.99,185700.0,57.9739,58.0295,57.8179,57.9126,185700.0
2009-07-31 15:00:00,103.99,104.35,103.92,104.23,116300.0,57.9126,58.1131,57.8736,58.0463,116300.0
2009-07-31 15:30:00,104.22,104.6,104.21,104.35,202700.0,58.0407,58.2523,58.0351,58.1131,202700.0
2009-08-03 09:30:00,103.65,103.95,103.36,103.62,377300.0,57.9987,58.1666,57.8365,57.9819,377300.0
2009-08-03 10:00:00,103.7,103.7,103.23,103.33,283000.0,58.0267,58.0267,57.7637,57.8197,283000.0
2009-08-03 10:30:00,103.36,103.38,103.04,103.22,80700.0,57.8365,57.8476,57.6574,57.7581,80700.0
2009-08-03 11:00:00,103.25,103.43,103.16,103.36,39000.0,57.7749,57.8756,57.7245,57.8365,39000.0
2009-08-03 11:30:00,103.34,103.41,103.25,103.3,29500.0,57.8253,57.8644,57.7749,57.8029,29500.0
2009-08-03 12:00:00,103.29,103.29,103.16,103.23,39500.0,57.7973,57.7973,57.7245,57.7637,39500.0
2009-08-03 12:30:00,103.25,103.31,103.14,103.14,49900.0,57.7749,57.8085,57.7133,57.7133,49900.0
2009-08-03 13:00:00,103.16,103.22,103.03,103.14,47300.0,57.7245,57.7581,57.6518,57.7133,47300.0
2009-08-03 13:30:00,103.12,103.25,103.0,103.11,66500.0,57.7022,57.7749,57.635,57.6966,66500.0
2009-08-03 14:00:00,103.1,103.18,102.98,103.06,43600.0,57.691,57.7357,57.6238,57.6686,43600.0
2009-08-03 14:30:00,103.07,103.11,102.95,103.04,67400.0,57.6742,57.6966,57.607,57.6574,67400.0
2009-08-03 15:00:00,103.0,103.09,102.96,103.0,100900.0,57.635,57.6854,57.6126,57.635,100900.0
2009-08-03 15:30:00,103.0,103.09,102.96,103.01,125400.0,57.635,57.6854,57.6126,57.6406,125400.0
2009-08-04 09:30:00,103.57,103.57,103.26,103.32,66700.0,57.954,57.954,57.7805,57.8141,66700.0
2009-08-04 10:00:00,103.3,103.3,102.8,102.95,77600.0,57.8029,57.8029,57.5231,57.607,77600.0
2009-08-04 10:30:00,102.95,102.96,102.75,102.82,73000.0,57.607,57.6126,57.4951,57.5343,73000.0
2009-08-04 11:00:00,102.79,102.82,102.43,102.46,124000.0,57.5175,57.5343,57.3161,57.3328,124000.0
2009-08-04 11:30:00,102.44,102.6,102.33,102.6,87900.0,57.3217,57.4112,57.2601,57.4112,87900.0
2009-08-04 12:00:00,102.6,102.68,102.59,102.6,33600.0,57.4112,57.4559,57.4056,57.4112,33600.0
2009-08-04 12:30:00,102.63,102.68,102.52,102.52,75300.0,57.428,57.4559,57.3664,57.3664,75300.0
2009-08-04 13:00:00,102.52,102.52,102.3,102.45,53600.0,57.3664,57.3664,57.2433,57.3272,53600.0
2009-08-04 13:30:00,102.46,102.63,102.37,102.54,76300.0,57.3328,57.428,57.2825,57.3776,76300.0
2009-08-04 14:00:00,102.51,102.59,102.44,102.54,88200.0,57.3608,57.4056,57.3217,57.3776,88200.0
2009-08-04 14:30:00,102.5,102.63,102.5,102.62,68600.0,57.3552,57.428,57.3552,57.4224,68600.0
2009-08-04 15:00:00,102.62,102.76,102.48,102.58,148600.0,57.4224,57.5007,57.344,57.4,148600.0
2009-08-04 15:30:00,102.59,102.89,102.49,102.5,74500.0,57.4056,57.5735,57.3496,57.3552,74500.0
2009-08-05 09:30:00,102.53,102.61,102.25,102.61,41200.0,57.372,57.4168,57.2153,57.4168,41200.0
2009-08-05 10:00:00,102.55,103.09,102.55,102.85,79500.0,57.3832,57.6854,57.3832,57.5511,79500.0
2009-08-05 10:30:00,102.84,102.9,102.68,102.78,71200.0,57.5455,57.5791,57.4559,57.5119,71200.0
2009-08-05 11:00:00,102.78,102.96,102.72,102.84,60900.0,57.5119,57.6126,57.4783,57.5455,60900.0
2009-08-05 11:30:00,102.88,103.1,102.82,103.05,77900.0,57.5679,57.691,57.5343,57.663,77900.0
2009-08-05 12:00:00,103.03,103.15,102.98,103.05,101500.0,57.6518,57.7189,57.6238,57.663,101500.0
2009-08-05 12:30:00,103.08,103.11,103.0,103.04,38600.0,57.6798,57.6966,57.635,57.6574,38600.0
2009-08-05 13:00:00,103.03,103.04,102.66,102.71,79800.0,57.6518,57.6574,57.4448,57.4727,79800.0
2009-08-05 13:30:00,102.73,102.73,102.55,102.6,97000.0,57.4839,57.4839,57.3832,57.4112,97000.0
2009-08-05 14:00:00,102.6,102.77,102.5,102.55,102500.0,57.4112,57.5063,57.3552,57.3832,102500.0
2009-08-05 14:30:00,102.53,102.65,102.42,102.42,126600.0,57.372,57.4392,57.3105,57.3105,126600.0
2009-08-05 15:00:00,102.42,102.53,102.34,102.4,75500.0,57.3105,57.372,57.2657,57.2993,75500.0
2009-08-05 15:30:00,102.45,102.75,102.35,102.45,223200.0,57.3272,57.4951,57.2713,57.3272,223200.0
2009-08-06 09:30:00,102.94,102.98,102.57,102.73,93200.0,57.6014,57.6238,57.3944,57.4839,93200.0
2009-08-06 10:00:00,102.75,102.95,102.5,102.65,155700.0,57.4951,57.607,57.3552,57.4392,155700.0
2009-08-06 10:30:00,102.67,102.76,102.55,102.72,48000.0,57.4504,57.5007,57.3832,57.4783,48000.0
2009-08-06 11:00:00,102.73,102.8,102.63,102.79,28300.0,57.4839,57.5231,57.428,57.5175,28300.0
2009-08-06 11:30:00,102.83,102.95,102.8,102.93,25900.0,57.5399,57.607,57.5231,57.5958,25900.0
2009-08-06 12:00:00,102.92,102.98,102.56,102.63,96800.0,57.5902,57.6238,57.3888,57.428,96800.0
2009-08-06 12:30:00,102.66,102.71,102.44,102.48,109100.0,57.4448,57.4727,57.3217,57.344,109100.0
2009-08-06 13:00:00,102.48,102.51,102.39,102.43,31500.0,57.344,57.3608,57.2937,57.3161,31500.0
2009-08-06 13:30:00,102.41,102.44,102.31,102.42,53600.0,57.3049,57.3217,57.2489,57.3105,53600.0
2009-08-06 14:00:00,102.39,102.6,102.36,102.52,56100.0,57.2937,57.4112,57.2769,57.3664,56100.0
2009-08-06 14:30:00,102.48,102.49,102.31,102.32,52600.0,57.344,57.3496,57.2489,57.2545,52600.0
2009-08-06 15:00:00,102.31,102.44,102.16,102.24,62900.0,57.2489,57.3217,57.165,57.2097,62900.0
2009-08-06 15:30:00,102.21,102.39,102.1,102.29,121800.0,57.193,57.2937,57.1314,57.2377,121800.0
2009-08-07 09:30:00,101.84,102.34,101.54,102.07,102200.0,56.9859,57.2657,56.818,57.1146,102200.0
2009-08-07 10:00:00,102.13,102.29,102.0,102.27,69900.0,57.1482,57.2377,57.0754,57.2265,69900.0
2009-08-07 10:30:00,102.25,102.27,101.78,101.89,96600.0,57.2153,57.2265,56.9523,57.0139,96600.0
2009-08-07 11:00:00,101.88,102.29,101.88,102.28,50400.0,57.0083,57.2377,57.0083,57.2321,50400.0
2009-08-07 11:30:00,102.26,102.28,101.75,101.83,146700.0,57.2209,57.2321,56.9356,56.9803,146700.0
2009-08-07 12:00:00,101.85,102.07,101.75,101.84,51900.0,56.9915,57.1146,56.9356,56.9859,51900.0
2009-08-07 12:30:00,101.86,102.1,101.86,102.08,36900.0,56.9971,57.1314,56.9971,57.1202,36900.0
2009-08-07 13:00:00,102.09,102.1,101.87,101.87,41900.0,57.1258,57.1314,57.0027,57.0027,41900.0
2009-08-07 13:30:00,101.86,102.03,101.64,101.81,91600.0,56.9971,57.0922,56.874,56.9691,91600.0
2009-08-07 14:00:00,101.84,101.9,101.74,101.83,63700.0,56.9859,57.0195,56.93,56.9803,63700.0
2009-08-07 14:30:00,101.87,102.03,101.8,101.99,52300.0,57.0027,57.0922,56.9635,57.0698,52300.0
2009-08-07 15:00:00,101.99,102.26,101.99,102.04,56400.0,57.0698,57.2209,57.0698,57.0978,56400.0
2009-08-07 15:30:00,102.1,102.27,101.97,102.23,49700.0,57.1314,57.2265,57.0587,57.2041,49700.0
2009-08-10 09:30:00,102.46,102.46,102.06,102.36,59600.0,57.3328,57.3328,57.109,57.2769,59600.0
2009-08-10 10:00:00,102.36,102.39,102.28,102.34,42500.0,57.2769,57.2937,57.2321,57.2657,42500.0
2009-08-10 10:30:00,102.35,102.56,102.33,102.52,144900.0,57.2713,57.3888,57.2601,57.3664,144900.0
2009-08-10 11:00:00,102.55,102.55,102.33,102.5,41700.0,57.3832,57.3832,57.2601,57.3552,41700.0
2009-08-10 11:30:00,102.45,102.55,102.44,102.52,25000.0,57.3272,57.3832,57.3217,57.3664,25000.0
2009-08-10 12:00:00,102.51,102.59,102.39,102.43,120100.0,57.3608,57.4056,57.2937,57.3161,120100.0
2009-08-10 12:30:00,102.43,102.55,102.43,102.48,31000.0,57.3161,57.3832,57.3161,57.344,31000.0
2009-08-10 13:00:00,102.5,102.57,102.48,102.54,23200.0,57.3552,57.3944,57.344,57.3776,23200.0
2009-08-10 13:30:00,102.54,102.72,102.5,102.69,31500.0,57.3776,57.4783,57.3552,57.4615,31500.0
2009-08-10 14:00:00,102.7,102.94,102.65,102.94,52700.0,57.4671,57.6014,57.4392,57.6014,52700.0
2009-08-10 14:30:00,102.9,102.94,102.7,102.78,152300.0,57.5791,57.6014,57.4671,57.5119,152300.0
2009-08-10 15:00:00,102.77,102.78,102.51,102.54,65200.0,57.5063,57.5119,57.3608,57.3776,65200.0
2009-08-10 15:30:00,102.53,102.56,102.4,102.52,82800.0,57.372,57.3888,57.2993,57.3664,82800.0
2009-08-11 09:30:00,103.15,103.25,102.75,103.17,68900.0,57.7189,57.7749,57.4951,57.7301,68900.0
2009-08-11 10:00:00,103.17,103.22,102.92,103.06,41500.0,57.7301,57.7581,57.5902,57.6686,41500.0
2009-08-11 10:30:00,103.05,103.07,102.86,102.92,27800.0,57.663,57.6742,57.5567,57.5902,27800.0
2009-08-11 11:00:00,102.9,102.92,102.71,102.75,28600.0,57.5791,57.5902,57.4727,57.4951,28600.0
2009-08-11 11:30:00,102.75,102.88,102.72,102.83,31200.0,57.4951,57.5679,57.4783,57.5399,31200.0
2009-08-11 12:00:00,102.85,102.88,102.72,102.72,25700.0,57.5511,57.5679,57.4783,57.4783,25700.0
2009-08-11 12:30:00,102.71,102.8,102.66,102.76,24900.0,57.4727,57.5231,57.4448,57.5007,24900.0
2009-08-11 13:00:00,102.77,102.8,102.53,102.55,38500.0,57.5063,57.5231,57.372,57.3832,38500.0
2009-08-11 13:30:00,102.53,102.71,102.53,102.57,35600.0,57.372,57.4727,57.372,57.3944,35600.0
2009-08-11 14:00:00,102.56,102.87,102.5,102.86,65800.0,57.3888,57.5623,57.3552,57.5567,65800.0
2009-08-11 14:30:00,102.85,102.88,102.82,102.85,43600.0,57.5511,57.5679,57.5343,57.5511,43600.0
2009-08-11 15:00:00,102.85,102.95,102.81,102.91,33400.0,57.5511,57.607,57.5287,57.5846,33400.0
2009-08-11 15:30:00,102.9,103.0,102.83,103.0,83100.0,57.5791,57.635,57.5399,57.635,83100.0
2009-08-12 09:30:00,103.0,103.0,102.66,102.81,42400.0,57.635,57.635,57.4448,57.5287,42400.0
2009-08-12 10:00:00,102.82,102.82,102.42,102.43,93100.0,57.5343,57.5343,57.3105,57.3161,93100.0
2009-08-12 10:30:00,102.45,102.45,102.11,102.12,65000.0,57.3272,57.3272,57.137,57.1426,65000.0
2009-08-12 11:00:00,102.12,102.27,102.06,102.22,81300.0,57.1426,57.2265,57.109,57.1985,81300.0
2009-08-12 11:30:00,102.21,102.4,102.16,102.39,46900.0,57.193,57.2993,57.165,57.2937,46900.0
2009-08-12 12:00:00,102.32,102.59,102.31,102.32,65800.0,57.2545,57.4056,57.2489,57.2545,65800.0
2009-08-12 12:30:00,102.32,102.45,102.31,102.39,30000.0,57.2545,57.3272,57.2489,57.2937,30000.0
2009-08-12 13:00:00,102.35,102.37,102.19,102.3,37400.0,57.2713,57.2825,57.1818,57.2433,37400.0
2009-08-12 13:30:00,102.3,102.3,102.03,102.09,35300.0,57.2433,57.2433,57.0922,57.1258,35300.0
2009-08-12 14:00:00,102.1,102.2,101.8,101.99,177900.0,57.1314,57.1874,56.9635,57.0698,177900.0
2009-08-12 14:30:00,101.99,102.21,101.98,102.19,151200.0,57.0698,57.193,57.0643,57.1818,151200.0
2009-08-12 15:00:00,102.2,102.34,102.04,102.25,71900.0,57.1874,57.2657,57.0978,57.2153,71900.0
2009-08-12 15:30:00,102.25,102.31,102.0,102.02,127200.0,57.2153,57.2489,57.0754,57.0866,127200.0
2009-08-13 09:30:00,102.65,102.74,102.21,102.44,136000.0,57.4392,57.4895,57.193,57.3217,136000.0
2009-08-13 10:00:00,102.42,102.6,102.26,102.34,88700.0,57.3105,57.4112,57.2209,57.2657,88700.0
2009-08-13 10:30:00,102.33,102.34,102.1,102.21,93300.0,57.2601,57.2657,57.1314,57.193,93300.0
2009-08-13 11:00:00,102.17,102.31,102.14,102.3,63600.0,57.1706,57.2489,57.1538,57.2433,63600.0
2009-08-13 11:30:00,102.28,102.43,102.27,102.36,78200.0,57.2321,57.3161,57.2265,57.2769,78200.0
2009-08-13 12:00:00,102.35,102.37,102.3,102.32,64600.0,57.2713,57.2825,57.2433,57.2545,64600.0
2009-08-13 12:30:00,102.35,102.53,102.31,102.5,61200.0,57.2713,57.372,57.2489,57.3552,61200.0
2009-08-13 13:00:00,102.5,102.87,102.47,102.74,79300.0,57.3552,57.5623,57.3384,57.4895,79300.0
2009-08-13 13:30:00,102.78,102.97,102.7,102.97,74800.0,57.5119,57.6182,57.4671,57.6182,74800.0
2009-08-13 14:00:00,102.96,103.19,102.9,103.11,46800.0,57.6126,57.7413,57.5791,57.6966,46800.0
2009-08-13 14:30:00,103.13,103.22,103.03,103.15,156900.0,57.7078,57.7581,57.6518,57.7189,156900.0
2009-08-13 15:00:00,103.13,103.18,103.01,103.12,68900.0,57.7078,57.7357,57.6406,57.7022,68900.0
2009-08-13 15:30:00,103.14,103.27,103.09,103.21,107400.0,57.7133,57.7861,57.6854,57.7525,107400.0
2009-08-14 09:30:00,103.21,103.38,103.18,103.27,71700.0,57.7525,57.8476,57.7357,57.7861,71700.0
2009-08-14 10:00:00,103.3,103.47,103.19,103.4,107000.0,57.8029,57.898,57.7413,57.8588,107000.0
2009-08-14 10:30:00,103.39,103.54,103.36,103.36,63800.0,57.8532,57.9372,57.8365,57.8365,63800.0
2009-08-14 11:00:00,103.39,103.44,103.23,103.24,26400.0,57.8532,57.8812,57.7637,57.7693,26400.0
2009-08-14 11:30:00,103.24,103.44,103.21,103.35,37500.0,57.7693,57.8812,57.7525,57.8309,37500.0
2009-08-14 12:00:00,103.35,103.42,103.3,103.39,44900.0,57.8309,57.87,57.8029,57.8532,44900.0
2009-08-14 12:30:00,103.4,103.4,103.32,103.34,35700.0,57.8588,57.8588,57.8141,57.8253,35700.0
2009-08-14 13:00:00,103.33,103.37,103.16,103.2,60200.0,57.8197,57.842,57.7245,57.7469,60200.0
2009-08-14 13:30:00,103.21,103.27,103.07,103.2,40200.0,57.7525,57.7861,57.6742,57.7469,40200.0
2009-08-14 14:00:00,103.2,103.26,103.17,103.25,18300.0,57.7469,57.7805,57.7301,57.7749,18300.0
2009-08-14 14:30:00,103.25,103.35,103.16,103.28,46000.0,57.7749,57.8309,57.7245,57.7917,46000.0
2009-08-14 15:00:00,103.28,103.31,103.11,103.3,78900.0,57.7917,57.8085,57.6966,57.8029,78900.0
2009-08-14 15:30:00,103.31,103.32,103.08,103.1,75400.0,57.8085,57.8141,57.6798,57.691,75400.0
2009-08-17 09:30:00,103.18,103.53,102.66,102.75,164900.0,57.7357,57.9316,57.4448,57.4951,164900.0
2009-08-17 10:00:00,102.7,102.75,102.6,102.68,48800.0,57.4671,57.4951,57.4112,57.4559,48800.0
2009-08-17 10:30:00,102.68,102.97,102.65,102.97,30900.0,57.4559,57.6182,57.4392,57.6182,30900.0
2009-08-17 11:00:00,102.97,103.05,102.92,102.99,53800.0,57.6182,57.663,57.5902,57.6294,53800.0
2009-08-17 11:30:00,103.09,103.09,102.95,102.96,24700.0,57.6854,57.6854,57.607,57.6126,24700.0
2009-08-17 12:00:00,102.96,103.1,102.95,102.95,37900.0,57.6126,57.691,57.607,57.607,37900.0
2009-08-17 12:30:00,102.99,103.04,102.98,102.99,16500.0,57.6294,57.6574,57.6238,57.6294,16500.0
2009-08-17 13:00:00,102.99,103.01,102.95,102.98,23800.0,57.6294,57.6406,57.607,57.6238,23800.0
2009-08-17 13:30:00,102.95,103.06,102.94,103.0,21500.0,57.607,57.6686,57.6014,57.635,21500.0
2009-08-17 14:00:00,103.0,103.21,102.94,103.0,23100.0,57.635,57.7525,57.6014,57.635,23100.0
2009-08-17 14:30:00,103.0,103.0,102.77,102.8,73800.0,57.635,57.635,57.5063,57.5231,73800.0
2009-08-17 15:00:00,102.79,103.19,102.7,103.19,47700.0,57.5175,57.7413,57.4671,57.7413,47700.0
2009-08-17 15:30:00,103.19,103.33,102.95,103.29,78200.0,57.7413,57.8197,57.607,57.7973,78200.0
2009-08-18 09:30:00,103.13,103.19,102.73,103.04,226500.0,57.7078,57.7413,57.4839,57.6574,226500.0
2009-08-18 10:00:00,103.02,103.24,102.98,103.24,41500.0,57.6462,57.7693,57.6238,57.7693,41500.0
2009-08-18 10:30:00,103.24,103.35,103.22,103.27,36600.0,57.7693,57.8309,57.7581,57.7861,36600.0
2009-08-18 11:00:00,103.26,103.36,103.07,103.17,57400.0,57.7805,57.8365,57.6742,57.7301,57400.0
2009-08-18 11:30:00,103.17,103.28,103.13,103.28,35100.0,57.7301,57.7917,57.7078,57.7917,35100.0
2009-08-18 12:00:00,103.28,103.33,103.2,103.28,84500.0,57.7917,57.8197,57.7469,57.7917,84500.0
2009-08-18 12:30:00,103.27,103.28,103.15,103.26,30500.0,57.7861,57.7917,57.7189,57.7805,30500.0
2009-08-18 13:00:00,103.24,103.29,103.17,103.19,42900.0,57.7693,57.7973,57.7301,57.7413,42900.0
2009-08-18 13:30:00,103.19,103.28,103.1,103.25,43400.0,57.7413,57.7917,57.691,57.7749,43400.0
2009-08-18 14:00:00,103.24,103.27,103.19,103.2,32800.0,57.7693,57.7861,57.7413,57.7469,32800.0
2009-08-18 14:30:00,103.22,103.25,103.16,103.24,20900.0,57.7581,57.7749,57.7245,57.7693,20900.0
2009-08-18 15:00:00,103.24,103.25,103.1,103.18,62900.0,57.7693,57.7749,57.691,57.7357,62900.0
2009-08-18 15:30:00,103.21,103.23,102.85,103.05,106000.0,57.7525,57.7637,57.5511,57.663,106000.0
2009-08-19 09:30:00,103.55,103.74,103.43,103.45,80600.0,57.9428,58.0491,57.8756,57.8868,80600.0
2009-08-19 10:00:00,103.46,103.51,103.32,103.48,39300.0,57.8924,57.9204,57.8141,57.9036,39300.0
2009-08-19 10:30:00,103.48,103.5,103.36,103.47,33500.0,57.9036,57.9148,57.8365,57.898,33500.0
2009-08-19 11:00:00,103.5,103.74,103.35,103.7,138200.0,57.9148,58.0491,57.8309,58.0267,138200.0
2009-08-19 11:30:00,103.71,103.74,103.57,103.61,49300.0,58.0323,58.0491,57.954,57.9763,49300.0
2009-08-19 12:00:00,103.59,103.71,103.56,103.65,38900.0,57.9651,58.0323,57.9484,57.9987,38900.0
2009-08-19 12:30:00,103.65,103.7,103.5,103.52,46400.0,57.9987,58.0267,57.9148,57.926,46400.0
2009-08-19 13:00:00,103.51,103.63,103.5,103.52,124500.0,57.9204,57.9875,57.9148,57.926,124500.0
2009-08-19 13:30:00,103.53,103.53,103.47,103.49,26300.0,57.9316,57.9316,57.898,57.9092,26300.0
2009-08-19 14:00:00,103.51,103.69,103.44,103.69,49200.0,57.9204,58.0211,57.8812,58.0211,49200.0
2009-08-19 14:30:00,103.69,103.71,103.59,103.67,40800.0,58.0211,58.0323,57.9651,58.0099,40800.0
2009-08-19 15:00:00,103.69,103.75,103.5,103.52,53700.0,58.0211,58.0547,57.9148,57.926,53700.0
2009-08-19 15:30:00,103.5,103.74,103.27,103.43,141800.0,57.9148,58.0491,57.7861,57.8756,141800.0
2009-08-20 09:30:00,103.55,103.55,103.36,103.45,30200.0,57.9428,57.9428,57.8365,57.8868,30200.0
2009-08-20 10:00:00,103.45,103.55,103.36,103.45,52800.0,57.8868,57.9428,57.8365,57.8868,52800.0
2009-08-20 10:30:00,103.37,103.44,103.26,103.43,56200.0,57.842,57.8812,57.7805,57.8756,56200.0
2009-08-20 11:00:00,103.43,103.58,103.38,103.54,63200.0,57.8756,57.9596,57.8476,57.9372,63200.0
2009-08-20 11:30:00,103.55,103.69,103.54,103.62,53300.0,57.9428,58.0211,57.9372,57.9819,53300.0
2009-08-20 12:00:00,103.67,103.69,103.56,103.65,39000.0,58.0099,58.0211,57.9484,57.9987,39000.0
2009-08-20 12:30:00,103.66,103.8,103.65,103.78,20100.0,58.0043,58.0827,57.9987,58.0715,20100.0
2009-08-20 13:00:00,103.79,103.93,103.75,103.87,46800.0,58.0771,58.1554,58.0547,58.1218,46800.0
2009-08-20 13:30:00,103.88,103.94,103.83,103.85,58600.0,58.1274,58.161,58.0994,58.1106,58600.0
2009-08-20 14:00:00,103.87,103.94,103.86,103.9,51600.0,58.1218,58.161,58.1162,58.1386,51600.0
2009-08-20 14:30:00,103.89,103.93,103.85,103.93,31100.0,58.133,58.1554,58.1106,58.1554,31100.0
2009-08-20 15:00:00,103.92,103.98,103.89,103.98,43600.0,58.1498,58.1834,58.133,58.1834,43600.0
2009-08-20 15:30:00,103.98,104.0,103.62,103.85,196800.0,58.1834,58.1946,57.9819,58.1106,196800.0
2009-08-21 09:30:00,103.94,104.0,103.85,103.95,48200.0,58.161,58.1946,58.1106,58.1666,48200.0
2009-08-21 10:00:00,103.94,103.95,103.41,103.52,72800.0,58.161,58.1666,57.8644,57.926,72800.0
2009-08-21 10:30:00,103.54,103.63,103.26,103.32,60800.0,57.9372,57.9875,57.7805,57.8141,60800.0
2009-08-21 11:00:00,103.32,103.56,103.32,103.46,38200.0,57.8141,57.9484,57.8141,57.8924,38200.0
2009-08-21 11:30:00,103.5,103.54,103.34,103.4,56900.0,57.9148,57.9372,57.8253,57.8588,56900.0
2009-08-21 12:00:00,103.43,103.6,103.42,103.53,44200.0,57.8756,57.9707,57.87,57.9316,44200.0
2009-08-21 12:30:00,103.59,103.61,103.5,103.56,40000.0,57.9651,57.9763,57.9148,57.9484,40000.0
2009-08-21 13:00:00,103.53,103.58,103.47,103.51,28700.0,57.9316,57.9596,57.898,57.9204,28700.0
2009-08-21 13:30:00,103.51,103.58,103.48,103.56,28500.0,57.9204,57.9596,57.9036,57.9484,28500.0
2009-08-21 14:00:00,103.55,103.57,103.52,103.57,26000.0,57.9428,57.954,57.926,57.954,26000.0
2009-08-21 14:30:00,103.57,103.58,103.52,103.54,30500.0,57.954,57.9596,57.926,57.9372,30500.0
2009-08-21 15:00:00,103.5,103.54,103.33,103.34,59400.0,57.9148,57.9372,57.8197,57.8253,59400.0
2009-08-21 15:30:00,103.38,103.49,103.3,103.4,125700.0,57.8476,57.9092,57.8029,57.8588,125700.0
2009-08-24 09:30:00,103.5,103.54,103.3,103.37,73800.0,57.9148,57.9372,57.8029,57.842,73800.0
2009-08-24 10:00:00,103.37,103.52,103.32,103.36,43000.0,57.842,57.926,57.8141,57.8365,43000.0
2009-08-24 10:30:00,103.36,103.44,103.33,103.33,32500.0,57.8365,57.8812,57.8197,57.8197,32500.0
2009-08-24 11:00:00,103.33,103.37,103.27,103.36,64600.0,57.8197,57.842,57.7861,57.8365,64600.0
2009-08-24 11:30:00,103.4,103.6,103.4,103.58,69600.0,57.8588,57.9707,57.8588,57.9596,69600.0
2009-08-24 12:00:00,103.56,103.74,103.52,103.68,277500.0,57.9484,58.0491,57.926,58.0155,277500.0
2009-08-24 12:30:00,103.67,103.71,103.6,103.62,63800.0,58.0099,58.0323,57.9707,57.9819,63800.0
2009-08-24 13:00:00,103.62,103.74,103.61,103.74,53700.0,57.9819,58.0491,57.9763,58.0491,53700.0
2009-08-24 13:30:00,103.74,103.79,103.65,103.72,46000.0,58.0491,58.0771,57.9987,58.0379,46000.0
2009-08-24 14:00:00,103.7,103.73,103.64,103.69,35200.0,58.0267,58.0435,57.9931,58.0211,35200.0
2009-08-24 14:30:00,103.68,103.84,103.67,103.82,58300.0,58.0155,58.105,58.0099,58.0938,58300.0
2009-08-24 15:00:00,103.84,103.97,103.82,103.96,62000.0,58.105,58.1778,58.0938,58.1722,62000.0
2009-08-24 15:30:00,103.95,104.03,103.83,103.95,107400.0,58.1666,58.2114,58.0994,58.1666,107400.0
2009-08-25 09:30:00,104.16,104.41,104.07,104.1,63700.0,58.2841,58.424,58.2337,58.2505,63700.0
2009-08-25 10:00:00,104.09,104.11,103.88,103.91,40300.0,58.2449,58.2561,58.1274,58.1442,40300.0
2009-08-25 10:30:00,103.96,104.06,103.75,103.83,251900.0,58.1722,58.2281,58.0547,58.0994,251900.0
2009-08-25 11:00:00,103.83,103.92,103.8,103.86,226000.0,58.0994,58.1498,58.0827,58.1162,226000.0
2009-08-25 11:30:00,103.88,103.97,103.83,103.94,56100.0,58.1274,58.1778,58.0994,58.161,56100.0
2009-08-25 12:00:00,103.92,104.16,103.86,104.07,84100.0,58.1498,58.2841,58.1162,58.2337,84100.0
2009-08-25 12:30:00,104.07,104.18,104.05,104.18,59000.0,58.2337,58.2953,58.2225,58.2953,59000.0
2009-08-25 13:00:00,104.19,104.23,104.06,104.16,57000.0,58.3009,58.3233,58.2281,58.2841,57000.0
2009-08-25 13:30:00,104.15,104.18,104.11,104.14,70400.0,58.2785,58.2953,58.2561,58.2729,70400.0
2009-08-25 14:00:00,104.14,104.2,104.11,104.12,75900.0,58.2729,58.3065,58.2561,58.2617,75900.0
2009-08-25 14:30:00,104.12,104.23,104.0,104.09,56700.0,58.2617,58.3233,58.1946,58.2449,56700.0
2009-08-25 15:00:00,104.04,104.24,104.01,104.06,58800.0,58.217,58.3289,58.2002,58.2281,58800.0
2009-08-25 15:30:00,104.05,104.13,104.0,104.01,61600.0,58.2225,58.2673,58.1946,58.2002,61600.0
2009-08-26 09:30:00,104.46,104.69,104.34,104.53,54800.0,58.452,58.5807,58.3848,58.4911,54800.0
2009-08-26 10:00:00,104.56,104.6,104.33,104.38,57200.0,58.5079,58.5303,58.3792,58.4072,57200.0
2009-08-26 10:30:00,104.36,104.6,104.35,104.53,44400.0,58.396,58.5303,58.3904,58.4911,44400.0
2009-08-26 11:00:00,104.54,104.73,104.54,104.55,52700.0,58.4967,58.6031,58.4967,58.5023,52700.0
2009-08-26 11:30:00,104.57,104.66,104.42,104.57,71800.0,58.5135,58.5639,58.4296,58.5135,71800.0
2009-08-26 12:00:00,104.57,104.57,104.22,104.32,62600.0,58.5135,58.5135,58.3177,58.3736,62600.0
2009-08-26 12:30:00,104.32,104.47,104.27,104.38,40800.0,58.3736,58.4576,58.3457,58.4072,40800.0
2009-08-26 13:00:00,104.39,104.51,104.36,104.44,18900.0,58.4128,58.4799,58.396,58.4408,18900.0
2009-08-26 13:30:00,104.44,104.58,104.44,104.53,25400.0,58.4408,58.5191,58.4408,58.4911,25400.0
2009-08-26 14:00:00,104.54,104.56,104.46,104.5,27300.0,58.4967,58.5079,58.452,58.4744,27300.0
2009-08-26 14:30:00,104.54,104.66,104.51,104.61,58800.0,58.4967,58.5639,58.4799,58.5359,58800.0
2009-08-26 15:00:00,104.63,104.68,104.58,104.61,48100.0,58.5471,58.5751,58.5191,58.5359,48100.0
2009-08-26 15:30:00,104.59,104.79,104.59,104.76,93400.0,58.5247,58.6366,58.5247,58.6198,93400.0
2009-08-27 09:30:00,104.51,104.58,104.25,104.43,193200.0,58.4799,58.5191,58.3345,58.4352,193200.0
2009-08-27 10:00:00,104.46,104.48,104.25,104.3,71000.0,58.452,58.4632,58.3345,58.3624,71000.0
2009-08-27 10:30:00,104.29,104.41,104.25,104.4,66700.0,58.3568,58.424,58.3345,58.4184,66700.0
2009-08-27 11:00:00,104.35,104.38,104.22,104.24,72900.0,58.3904,58.4072,58.3177,58.3289,72900.0
2009-08-27 11:30:00,104.24,104.3,104.2,104.3,49600.0,58.3289,58.3624,58.3065,58.3624,49600.0
2009-08-27 12:00:00,104.3,104.35,104.28,104.32,32200.0,58.3624,58.3904,58.3512,58.3736,32200.0
2009-08-27 12:30:00,104.32,104.48,104.29,104.36,103800.0,58.3736,58.4632,58.3568,58.396,103800.0
2009-08-27 13:00:00,104.41,104.46,104.37,104.42,35200.0,58.424,58.452,58.4016,58.4296,35200.0
2009-08-27 13:30:00,104.42,104.46,104.25,104.3,59700.0,58.4296,58.452,58.3345,58.3624,59700.0
2009-08-27 14:00:00,104.3,104.34,104.17,104.32,102700.0,58.3624,58.3848,58.2897,58.3736,102700.0
2009-08-27 14:30:00,104.31,104.43,104.13,104.39,110000.0,58.368,58.4352,58.2673,58.4128,110000.0
2009-08-27 15:00:00,104.43,104.44,104.32,104.4,63100.0,58.4352,58.4408,58.3736,58.4184,63100.0
2009-08-27 15:30:00,104.42,104.44,104.19,104.35,126400.0,58.4296,58.4408,58.3009,58.3904,126400.0
2009-08-28 09:30:00,104.01,104.33,104.01,104.29,57900.0,58.2002,58.3792,58.2002,58.3568,57900.0
2009-08-28 10:00:00,104.37,104.43,104.22,104.36,243700.0,58.4016,58.4352,58.3177,58.396,243700.0
2009-08-28 10:30:00,104.34,104.4,104.3,104.4,36900.0,58.3848,58.4184,58.3624,58.4184,36900.0
2009-08-28 11:00:00,104.37,104.57,104.34,104.53,50100.0,58.4016,58.5135,58.3848,58.4911,50100.0
2009-08-28 11:30:00,104.52,104.74,104.52,104.7,62100.0,58.4855,58.6086,58.4855,58.5863,62100.0
2009-08-28 12:00:00,104.67,104.8,104.59,104.74,50600.0,58.5695,58.6422,58.5247,58.6086,50600.0
2009-08-28 12:30:00,104.69,104.78,104.65,104.75,63100.0,58.5807,58.631,58.5583,58.6142,63100.0
2009-08-28 13:00:00,104.75,104.77,104.65,104.71,70100.0,58.6142,58.6254,58.5583,58.5919,70100.0
2009-08-28 13:30:00,104.7,104.74,104.53,104.65,65700.0,58.5863,58.6086,58.4911,58.5583,65700.0
2009-08-28 14:00:00,104.68,104.76,104.54,104.6,54900.0,58.5751,58.6198,58.4967,58.5303,54900.0
2009-08-28 14:30:00,104.59,104.68,104.5,104.56,63100.0,58.5247,58.5751,58.4744,58.5079,63100.0
2009-08-28 15:00:00,104.56,104.75,104.52,104.74,38100.0,58.5079,58.6142,58.4855,58.6086,38100.0
2009-08-28 15:30:00,104.74,104.84,104.59,104.8,92500.0,58.6086,58.6646,58.5247,58.6422,92500.0
2009-08-31 09:30:00,104.58,104.73,104.46,104.49,116100.0,58.5191,58.6031,58.452,58.4688,116100.0
2009-08-31 10:00:00,104.5,104.67,104.49,104.58,200600.0,58.4744,58.5695,58.4688,58.5191,200600.0
2009-08-31 10:30:00,104.57,104.67,104.37,104.61,105200.0,58.5135,58.5695,58.4016,58.5359,105200.0
2009-08-31 11:00:00,104.62,104.76,104.58,104.69,109300.0,58.5415,58.6198,58.5191,58.5807,109300.0
2009-08-31 11:30:00,104.7,104.75,104.58,104.75,60300.0,58.5863,58.6142,58.5191,58.6142,60300.0
2009-08-31 12:00:00,104.75,104.8,104.67,104.69,75500.0,58.6142,58.6422,58.5695,58.5807,75500.0
2009-08-31 12:30:00,104.72,104.94,104.65,104.88,93400.0,58.5975,58.7206,58.5583,58.687,93400.0
2009-08-31 13:00:00,104.88,104.97,104.84,104.93,72400.0,58.687,58.7373,58.6646,58.715,72400.0
2009-08-31 13:30:00,104.89,105.1,104.89,104.97,105100.0,58.6926,58.8101,58.6926,58.7373,105100.0
2009-08-31 14:00:00,104.97,105.04,104.81,105.03,89200.0,58.7373,58.7765,58.6478,58.7709,89200.0
2009-08-31 14:30:00,105.03,105.1,104.93,105.1,98600.0,58.7709,58.8101,58.715,58.8101,98600.0
2009-08-31 15:00:00,105.1,105.3,105.06,105.18,135400.0,58.8101,58.922,58.7877,58.8549,135400.0
2009-08-31 15:30:00,105.22,105.34,105.2,105.33,185200.0,58.8772,58.9444,58.866,58.9388,185200.0
2009-09-01 09:30:00,104.5,104.68,104.29,104.52,188000.0,58.7514,58.8526,58.6333,58.7626,188000.0
2009-09-01 10:00:00,104.48,104.51,104.26,104.39,56800.0,58.7402,58.757,58.6165,58.6896,56800.0
2009-09-01 10:30:00,104.38,104.5,104.3,104.5,66800.0,58.6839,58.7514,58.639,58.7514,66800.0
2009-09-01 11:00:00,104.48,104.67,104.43,104.56,54800.0,58.7402,58.847,58.712,58.7851,54800.0
2009-09-01 11:30:00,104.56,104.57,104.15,104.22,85800.0,58.7851,58.7907,58.5546,58.594,85800.0
2009-09-01 12:00:00,104.22,104.43,104.2,104.34,41200.0,58.594,58.712,58.5827,58.6614,41200.0
2009-09-01 12:30:00,104.34,104.44,104.34,104.42,25000.0,58.6614,58.7177,58.6614,58.7064,25000.0
2009-09-01 13:00:00,104.4,104.64,104.36,104.5,65700.0,58.6952,58.8301,58.6727,58.7514,65700.0
2009-09-01 13:30:00,104.5,104.83,104.5,104.82,81400.0,58.7514,58.9369,58.7514,58.9313,81400.0
2009-09-01 14:00:00,104.81,104.84,104.67,104.75,53700.0,58.9257,58.9425,58.847,58.8919,53700.0
2009-09-01 14:30:00,104.75,104.78,104.62,104.7,40000.0,58.8919,58.9088,58.8189,58.8638,40000.0
2009-09-01 15:00:00,104.71,104.87,104.69,104.86,82200.0,58.8695,58.9594,58.8582,58.9538,82200.0
2009-09-01 15:30:00,104.85,104.96,104.29,104.3,171100.0,58.9482,59.01,58.6333,58.639,171100.0
2009-09-02 09:30:00,104.25,104.68,104.04,104.67,82200.0,58.6108,58.8526,58.4928,58.847,82200.0
2009-09-02 10:00:00,104.62,104.71,104.29,104.61,56900.0,58.8189,58.8695,58.6333,58.8132,56900.0
2009-09-02 10:30:00,104.57,104.72,104.53,104.53,72200.0,58.7907,58.8751,58.7683,58.7683,72200.0
2009-09-02 11:00:00,104.53,104.65,104.48,104.54,48500.0,58.7683,58.8357,58.7402,58.7739,48500.0
2009-09-02 11:30:00,104.57,104.87,104.55,104.75,68600.0,58.7907,58.9594,58.7795,58.8919,68600.0
2009-09-02 12:00:00,104.73,104.82,104.58,104.67,64600.0,58.8807,58.9313,58.7964,58.847,64600.0
2009-09-02 12:30:00,104.68,104.79,104.64,104.69,37200.0,58.8526,58.9144,58.8301,58.8582,37200.0
2009-09-02 13:00:00,104.73,104.84,104.68,104.77,36800.0,58.8807,58.9425,58.8526,58.9032,36800.0
2009-09-02 13:30:00,104.77,104.95,104.77,104.95,42300.0,58.9032,59.0044,58.9032,59.0044,42300.0
2009-09-02 14:00:00,104.95,105.1,104.84,105.09,31400.0,59.0044,59.0887,58.9425,59.0831,31400.0
2009-09-02 14:30:00,105.09,105.11,104.94,105.08,56200.0,59.0831,59.0943,58.9988,59.0775,56200.0
2009-09-02 15:00:00,105.1,105.13,104.97,105.0,245100.0,59.0887,59.1056,59.0156,59.0325,245100.0
2009-09-02 15:30:00,105.01,105.04,104.62,104.67,149300.0,59.0381,59.055,58.8189,58.847,149300.0
2009-09-03 09:30:00,104.68,104.7,104.45,104.58,98500.0,58.8526,58.8638,58.7233,58.7964,98500.0
2009-09-03 10:00:00,104.55,104.81,104.54,104.63,52200.0,58.7795,58.9257,58.7739,58.8245,52200.0
2009-09-03 10:30:00,104.62,104.68,104.6,104.65,24100.0,58.8189,58.8526,58.8076,58.8357,24100.0
2009-09-03 11:00:00,104.65,104.73,104.54,104.7,75400.0,58.8357,58.8807,58.7739,58.8638,75400.0
2009-09-03 11:30:00,104.69,104.76,104.63,104.76,43500.0,58.8582,58.8976,58.8245,58.8976,43500.0
2009-09-03 12:00:00,104.75,104.81,104.7,104.79,37500.0,58.8919,58.9257,58.8638,58.9144,37500.0
2009-09-03 12:30:00,104.81,104.94,104.78,104.91,55500.0,58.9257,58.9988,58.9088,58.9819,55500.0
2009-09-03 13:00:00,104.89,105.09,104.88,105.06,38300.0,58.9707,59.0831,58.965,59.0662,38300.0
2009-09-03 13:30:00,105.05,105.09,104.98,105.03,30600.0,59.0606,59.0831,59.0213,59.0494,30600.0
2009-09-03 14:00:00,105.02,105.16,105.01,105.15,44100.0,59.0437,59.1225,59.0381,59.1168,44100.0
2009-09-03 14:30:00,105.16,105.17,105.06,105.06,75900.0,59.1225,59.1281,59.0662,59.0662,75900.0
2009-09-03 15:00:00,105.05,105.08,104.97,105.04,76200.0,59.0606,59.0775,59.0156,59.055,76200.0
2009-09-03 15:30:00,105.05,105.07,104.8,104.83,158100.0,59.0606,59.0719,58.9201,58.9369,158100.0
2009-09-04 09:30:00,105.04,105.07,104.8,105.07,103300.0,59.055,59.0719,58.9201,59.0719,103300.0
2009-09-04 10:00:00,105.05,105.15,104.99,105.05,54900.0,59.0606,59.1168,59.0269,59.0606,54900.0
2009-09-04 10:30:00,105.05,105.11,104.95,105.0,52300.0,59.0606,59.0943,59.0044,59.0325,52300.0
2009-09-04 11:00:00,104.99,105.09,104.93,105.0,31900.0,59.0269,59.0831,58.9931,59.0325,31900.0
2009-09-04 11:30:00,105.03,105.03,104.91,105.0,66800.0,59.0494,59.0494,58.9819,59.0325,66800.0
2009-09-04 12:00:00,104.98,105.05,104.88,104.92,120800.0,59.0213,59.0606,58.965,58.9875,120800.0
2009-09-04 12:30:00,104.92,104.99,104.89,104.94,62100.0,58.9875,59.0269,58.9707,58.9988,62100.0
2009-09-04 13:00:00,104.96,105.05,104.93,104.99,45700.0,59.01,59.0606,58.9931,59.0269,45700.0
2009-09-04 13:30:00,104.98,105.02,104.93,105.01,33700.0,59.0213,59.0437,58.9931,59.0381,33700.0
2009-09-04 14:00:00,105.01,105.01,104.8,104.86,40800.0,59.0381,59.0381,58.9201,58.9538,40800.0
2009-09-04 14:30:00,104.86,104.93,104.82,104.88,33300.0,58.9538,58.9931,58.9313,58.965,33300.0
2009-09-04 15:00:00,104.86,104.93,104.85,104.9,37800.0,58.9538,58.9931,58.9482,58.9763,37800.0
2009-09-04 15:30:00,104.89,104.93,104.81,104.93,43000.0,58.9707,58.9931,58.9257,58.9931,43000.0
2009-09-08 09:30:00,104.77,104.9,104.71,104.86,58800.0,58.9032,58.9763,58.8695,58.9538,58800.0
2009-09-08 10:00:00,104.86,105.0,104.81,104.83,46200.0,58.9538,59.0325,58.9257,58.9369,46200.0
2009-09-08 10:30:00,104.83,104.89,104.75,104.82,41000.0,58.9369,58.9707,58.8919,58.9313,41000.0
2009-09-08 11:00:00,104.81,104.9,104.81,104.87,53800.0,58.9257,58.9763,58.9257,58.9594,53800.0
2009-09-08 11:30:00,104.86,105.05,104.86,105.01,37700.0,58.9538,59.0606,58.9538,59.0381,37700.0
2009-09-08 12:00:00,105.0,105.03,104.92,104.95,61700.0,59.0325,59.0494,58.9875,59.0044,61700.0
2009-09-08 12:30:00,104.94,104.99,104.9,104.94,64600.0,58.9988,59.0269,58.9763,58.9988,64600.0
2009-09-08 13:00:00,104.93,105.1,104.92,105.0,45100.0,58.9931,59.0887,58.9875,59.0325,45100.0
2009-09-08 13:30:00,104.98,105.08,104.97,105.02,29000.0,59.0213,59.0775,59.0156,59.0437,29000.0
2009-09-08 14:00:00,105.01,105.03,104.83,104.91,48600.0,59.0381,59.0494,58.9369,58.9819,48600.0
2009-09-08 14:30:00,104.89,104.94,104.61,104.73,81300.0,58.9707,58.9988,58.8132,58.8807,81300.0
2009-09-08 15:00:00,104.76,104.83,104.74,104.79,45100.0,58.8976,58.9369,58.8863,58.9144,45100.0
2009-09-08 15:30:00,104.78,104.9,104.51,104.6,140900.0,58.9088,58.9763,58.757,58.8076,140900.0
2009-09-09 09:30:00,104.58,104.61,104.33,104.49,63100.0,58.7964,58.8132,58.6558,58.7458,63100.0
2009-09-09 10:00:00,104.49,104.63,104.44,104.53,50600.0,58.7458,58.8245,58.7177,58.7683,50600.0
2009-09-09 10:30:00,104.54,104.6,104.48,104.52,61000.0,58.7739,58.8076,58.7402,58.7626,61000.0
2009-09-09 11:00:00,104.56,104.6,104.49,104.55,85300.0,58.7851,58.8076,58.7458,58.7795,85300.0
2009-09-09 11:30:00,104.53,104.58,104.45,104.57,61400.0,58.7683,58.7964,58.7233,58.7907,61400.0
2009-09-09 12:00:00,104.54,104.59,104.49,104.57,49000.0,58.7739,58.802,58.7458,58.7907,49000.0
2009-09-09 12:30:00,104.56,104.61,104.48,104.48,44600.0,58.7851,58.8132,58.7402,58.7402,44600.0
2009-09-09 13:00:00,104.49,104.58,104.37,104.48,62900.0,58.7458,58.7964,58.6783,58.7402,62900.0
2009-09-09 13:30:00,104.46,104.55,104.46,104.5,45400.0,58.7289,58.7795,58.7289,58.7514,45400.0
2009-09-09 14:00:00,104.5,104.55,104.49,104.53,74700.0,58.7514,58.7795,58.7458,58.7683,74700.0
2009-09-09 14:30:00,104.53,104.66,104.47,104.52,69300.0,58.7683,58.8413,58.7345,58.7626,69300.0
2009-09-09 15:00:00,104.51,104.59,104.46,104.55,83300.0,58.757,58.802,58.7289,58.7795,83300.0
2009-09-09 15:30:00,104.53,104.55,104.36,104.54,89100.0,58.7683,58.7795,58.6727,58.7739,89100.0
2009-09-10 09:30:00,104.68,104.99,104.65,104.92,149000.0,58.8526,59.0269,58.8357,58.9875,149000.0
2009-09-10 10:00:00,104.93,105.03,104.91,105.01,23300.0,58.9931,59.0494,58.9819,59.0381,23300.0
2009-09-10 10:30:00,105.0,105.05,104.04,104.93,21800.0,59.0325,59.0606,58.4928,58.9931,21800.0
2009-09-10 11:00:00,104.96,104.97,104.87,104.91,34400.0,59.01,59.0156,58.9594,58.9819,34400.0
2009-09-10 11:30:00,104.91,104.99,104.91,104.98,55100.0,58.9819,59.0269,58.9819,59.0213,55100.0
2009-09-10 12:00:00,104.98,105.02,104.92,104.98,50100.0,59.0213,59.0437,58.9875,59.0213,50100.0
2009-09-10 12:30:00,104.98,105.1,104.97,105.08,53900.0,59.0213,59.0887,59.0156,59.0775,53900.0
2009-09-10 13:00:00,105.08,105.34,105.08,105.34,83100.0,59.0775,59.2237,59.0775,59.2237,83100.0
2009-09-10 13:30:00,105.35,105.43,105.28,105.32,29500.0,59.2293,59.2743,59.1899,59.2124,29500.0
2009-09-10 14:00:00,105.33,105.4,105.33,105.37,42300.0,59.218,59.2574,59.218,59.2405,42300.0
2009-09-10 14:30:00,105.37,105.56,105.36,105.46,59700.0,59.2405,59.3473,59.2349,59.2911,59700.0
2009-09-10 15:00:00,105.44,105.54,105.41,105.48,122800.0,59.2799,59.3361,59.263,59.3024,122800.0
2009-09-10 15:30:00,105.48,105.53,105.21,105.22,107200.0,59.3024,59.3305,59.1506,59.1562,107200.0
2009-09-11 09:30:00,105.77,105.84,105.5,105.72,67400.0,59.4654,59.5048,59.3136,59.4373,67400.0
2009-09-11 10:00:00,105.71,105.95,105.65,105.87,45200.0,59.4317,59.5666,59.3979,59.5216,45200.0
2009-09-11 10:30:00,105.87,106.09,105.86,106.08,61600.0,59.5216,59.6453,59.516,59.6397,61600.0
2009-09-11 11:00:00,106.08,106.27,106.07,106.26,50800.0,59.6397,59.7465,59.6341,59.7409,50800.0
2009-09-11 11:30:00,106.26,106.38,106.18,106.33,81900.0,59.7409,59.8084,59.6959,59.7802,81900.0
2009-09-11 12:00:00,106.34,106.34,106.12,106.27,43400.0,59.7859,59.7859,59.6622,59.7465,43400.0
2009-09-11 12:30:00,106.28,106.31,106.2,106.25,25600.0,59.7521,59.769,59.7072,59.7353,25600.0
2009-09-11 13:00:00,106.24,106.3,106.11,106.21,35200.0,59.7296,59.7634,59.6566,59.7128,35200.0
2009-09-11 13:30:00,106.21,106.24,106.06,106.14,46700.0,59.7128,59.7296,59.6284,59.6734,46700.0
2009-09-11 14:00:00,106.14,106.17,106.05,106.12,43100.0,59.6734,59.6903,59.6228,59.6622,43100.0
2009-09-11 14:30:00,106.13,106.21,106.1,106.14,31900.0,59.6678,59.7128,59.6509,59.6734,31900.0
2009-09-11 15:00:00,106.1,106.13,106.01,106.07,53700.0,59.6509,59.6678,59.6003,59.6341,53700.0
2009-09-11 15:30:00,106.1,106.24,106.02,106.2,74800.0,59.6509,59.7296,59.606,59.7072,74800.0
2009-09-14 09:30:00,106.1,106.21,106.0,106.1,62500.0,59.6509,59.7128,59.5947,59.6509,62500.0
2009-09-14 10:00:00,106.1,106.19,106.01,106.11,25800.0,59.6509,59.7015,59.6003,59.6566,25800.0
2009-09-14 10:30:00,106.11,106.14,105.8,105.98,63800.0,59.6566,59.6734,59.4823,59.5835,63800.0
2009-09-14 11:00:00,105.97,105.97,105.64,105.76,74800.0,59.5778,59.5778,59.3923,59.4598,74800.0
2009-09-14 11:30:00,105.71,105.97,105.52,105.84,173400.0,59.4317,59.5778,59.3249,59.5048,173400.0
2009-09-14 12:00:00,105.85,106.0,105.83,106.0,28000.0,59.5104,59.5947,59.4991,59.5947,28000.0
2009-09-14 12:30:00,106.0,106.0,105.88,105.96,26300.0,59.5947,59.5947,59.5273,59.5722,26300.0
2009-09-14 13:00:00,105.94,105.94,105.82,105.92,25100.0,59.561,59.561,59.4935,59.5497,25100.0
2009-09-14 13:30:00,105.93,105.99,105.91,105.95,29500.0,59.5554,59.5891,59.5441,59.5666,29500.0
2009-09-14 14:00:00,105.92,105.95,105.87,105.91,29300.0,59.5497,59.5666,59.5216,59.5441,29300.0
2009-09-14 14:30:00,105.9,105.95,105.7,105.71,80700.0,59.5385,59.5666,59.4261,59.4317,80700.0
2009-09-14 15:00:00,105.72,105.75,105.58,105.75,63400.0,59.4373,59.4542,59.3586,59.4542,63400.0
2009-09-14 15:30:00,105.75,105.75,105.49,105.56,101300.0,59.4542,59.4542,59.308,59.3473,101300.0
2009-09-15 09:30:00,105.53,105.85,105.53,105.68,96000.0,59.3305,59.5104,59.3305,59.4148,96000.0
2009-09-15 10:00:00,105.68,105.7,105.61,105.67,92500.0,59.4148,59.4261,59.3755,59.4092,92500.0
2009-09-15 10:30:00,105.65,105.67,105.52,105.54,99800.0,59.3979,59.4092,59.3249,59.3361,99800.0
2009-09-15 11:00:00,105.57,105.67,105.56,105.67,65800.0,59.353,59.4092,59.3473,59.4092,65800.0
2009-09-15 11:30:00,105.67,105.74,105.59,105.68,129400.0,59.4092,59.4485,59.3642,59.4148,129400.0
2009-09-15 12:00:00,105.68,105.74,105.62,105.62,39700.0,59.4148,59.4485,59.3811,59.3811,39700.0
2009-09-15 12:30:00,105.62,105.67,105.59,105.6,177600.0,59.3811,59.4092,59.3642,59.3698,177600.0
2009-09-15 13:00:00,105.62,105.62,105.53,105.56,34100.0,59.3811,59.3811,59.3305,59.3473,34100.0
2009-09-15 13:30:00,105.56,105.57,105.53,105.54,39000.0,59.3473,59.353,59.3305,59.3361,39000.0
2009-09-15 14:00:00,105.55,105.65,105.53,105.62,43700.0,59.3417,59.3979,59.3305,59.3811,43700.0
2009-09-15 14:30:00,105.61,105.7,105.56,105.66,65500.0,59.3755,59.4261,59.3473,59.4036,65500.0
2009-09-15 15:00:00,105.66,105.73,105.55,105.55,67400.0,59.4036,59.4429,59.3417,59.3417,67400.0
2009-09-15 15:30:00,105.59,105.61,105.52,105.56,55500.0,59.3642,59.3755,59.3249,59.3473,55500.0
2009-09-16 09:30:00,106.15,106.15,105.61,105.79,141600.0,59.679,59.679,59.3755,59.4767,141600.0
2009-09-16 10:00:00,105.78,105.85,105.55,105.59,99100.0,59.471,59.5104,59.3417,59.3642,99100.0
2009-09-16 10:30:00,105.58,105.68,105.53,105.67,48700.0,59.3586,59.4148,59.3305,59.4092,48700.0
2009-09-16 11:00:00,105.66,105.92,105.63,105.92,54500.0,59.4036,59.5497,59.3867,59.5497,54500.0
2009-09-16 11:30:00,105.92,105.96,105.84,105.88,55600.0,59.5497,59.5722,59.5048,59.5273,55600.0
2009-09-16 12:00:00,105.89,105.93,105.84,105.86,74100.0,59.5329,59.5554,59.5048,59.516,74100.0
2009-09-16 12:30:00,105.87,105.93,105.65,105.65,114900.0,59.5216,59.5554,59.3979,59.3979,114900.0
2009-09-16 13:00:00,105.67,105.73,105.61,105.7,93600.0,59.4092,59.4429,59.3755,59.4261,93600.0
2009-09-16 13:30:00,105.72,105.76,105.65,105.68,39700.0,59.4373,59.4598,59.3979,59.4148,39700.0
2009-09-16 14:00:00,105.7,105.76,105.66,105.72,49200.0,59.4261,59.4598,59.4036,59.4373,49200.0
2009-09-16 14:30:00,105.72,105.75,105.65,105.72,59500.0,59.4373,59.4542,59.3979,59.4373,59500.0
2009-09-16 15:00:00,105.72,105.79,105.68,105.78,48700.0,59.4373,59.4767,59.4148,59.471,48700.0
2009-09-16 15:30:00,105.74,105.94,105.7,105.92,107500.0,59.4485,59.561,59.4261,59.5497,107500.0
2009-09-17 09:30:00,105.95,106.07,105.77,105.8,100800.0,59.5666,59.6341,59.4654,59.4823,100800.0
2009-09-17 10:00:00,105.8,106.0,105.75,105.87,79900.0,59.4823,59.5947,59.4542,59.5216,79900.0
2009-09-17 10:30:00,105.87,105.97,105.8,105.97,46700.0,59.5216,59.5778,59.4823,59.5778,46700.0
2009-09-17 11:00:00,105.96,106.01,105.93,105.93,71800.0,59.5722,59.6003,59.5554,59.5554,71800.0
2009-09-17 11:30:00,105.94,106.06,105.92,106.03,60000.0,59.561,59.6284,59.5497,59.6116,60000.0
2009-09-17 12:00:00,106.03,106.09,105.99,106.05,65600.0,59.6116,59.6453,59.5891,59.6228,65600.0
2009-09-17 12:30:00,106.05,106.06,105.99,106.02,50800.0,59.6228,59.6284,59.5891,59.606,50800.0
2009-09-17 13:00:00,106.02,106.11,106.01,106.05,58700.0,59.606,59.6566,59.6003,59.6228,58700.0
2009-09-17 13:30:00,106.02,106.07,105.99,106.02,32200.0,59.606,59.6341,59.5891,59.606,32200.0
2009-09-17 14:00:00,106.02,106.12,105.99,106.06,58100.0,59.606,59.6622,59.5891,59.6284,58100.0
2009-09-17 14:30:00,106.07,106.08,106.01,106.07,40100.0,59.6341,59.6397,59.6003,59.6341,40100.0
2009-09-17 15:00:00,106.06,106.14,106.05,106.06,44200.0,59.6284,59.6734,59.6228,59.6284,44200.0
2009-09-17 15:30:00,106.08,106.47,106.07,106.47,153500.0,59.6397,59.859,59.6341,59.859,153500.0
2009-09-18 09:30:00,106.12,106.39,105.93,106.07,51300.0,59.6622,59.814,59.5554,59.6341,51300.0
2009-09-18 10:00:00,106.08,106.18,106.06,106.12,39000.0,59.6397,59.6959,59.6284,59.6622,39000.0
2009-09-18 10:30:00,106.11,106.2,106.03,106.2,56100.0,59.6566,59.7072,59.6116,59.7072,56100.0
2009-09-18 11:00:00,106.17,106.25,106.11,106.2,58200.0,59.6903,59.7353,59.6566,59.7072,58200.0
2009-09-18 11:30:00,106.2,106.35,106.2,106.24,53300.0,59.7072,59.7915,59.7072,59.7296,53300.0
2009-09-18 12:00:00,106.24,106.25,106.13,106.19,34100.0,59.7296,59.7353,59.6678,59.7015,34100.0
2009-09-18 12:30:00,106.19,106.34,106.13,106.27,55400.0,59.7015,59.7859,59.6678,59.7465,55400.0
2009-09-18 13:00:00,106.26,106.3,106.04,106.05,49400.0,59.7409,59.7634,59.6172,59.6228,49400.0
2009-09-18 13:30:00,106.12,106.14,105.92,105.99,47100.0,59.6622,59.6734,59.5497,59.5891,47100.0
2009-09-18 14:00:00,106.0,106.07,105.92,105.97,37500.0,59.5947,59.6341,59.5497,59.5778,37500.0
2009-09-18 14:30:00,105.97,105.99,105.87,105.9,57400.0,59.5778,59.5891,59.5216,59.5385,57400.0
2009-09-18 15:00:00,105.93,105.98,105.89,105.92,49500.0,59.5554,59.5835,59.5329,59.5497,49500.0
2009-09-18 15:30:00,105.92,106.0,105.8,105.8,116200.0,59.5497,59.5947,59.4823,59.4823,116200.0
2009-09-21 09:30:00,106.2,106.23,106.05,106.18,40800.0,59.7072,59.724,59.6228,59.6959,40800.0
2009-09-21 10:00:00,106.14,106.29,106.1,106.15,30900.0,59.6734,59.7578,59.6509,59.679,30900.0
2009-09-21 10:30:00,106.19,106.23,106.05,106.18,21400.0,59.7015,59.724,59.6228,59.6959,21400.0
2009-09-21 11:00:00,106.18,106.21,106.1,106.17,42300.0,59.6959,59.7128,59.6509,59.6903,42300.0
2009-09-21 11:30:00,106.17,106.17,106.1,106.17,24700.0,59.6903,59.6903,59.6509,59.6903,24700.0
2009-09-21 12:00:00,106.15,106.18,106.1,106.12,25700.0,59.679,59.6959,59.6509,59.6622,25700.0
2009-09-21 12:30:00,106.12,106.21,106.11,106.21,27200.0,59.6622,59.7128,59.6566,59.7128,27200.0
2009-09-21 13:00:00,106.2,106.2,105.96,106.0,105500.0,59.7072,59.7072,59.5722,59.5947,105500.0
2009-09-21 13:30:00,106.0,106.03,105.88,106.0,62100.0,59.5947,59.6116,59.5273,59.5947,62100.0
2009-09-21 14:00:00,105.94,106.1,105.91,106.08,31200.0,59.561,59.6509,59.5441,59.6397,31200.0
2009-09-21 14:30:00,106.05,106.11,106.01,106.03,36200.0,59.6228,59.6566,59.6003,59.6116,36200.0
2009-09-21 15:00:00,106.06,106.13,106.03,106.11,52900.0,59.6284,59.6678,59.6116,59.6566,52900.0
2009-09-21 15:30:00,106.13,106.2,106.05,106.11,54200.0,59.6678,59.7072,59.6228,59.6566,54200.0
2009-09-22 09:30:00,105.84,106.25,105.81,106.07,57900.0,59.5048,59.7353,59.4879,59.6341,57900.0
2009-09-22 10:00:00,106.03,106.06,105.95,106.01,38700.0,59.6116,59.6284,59.5666,59.6003,38700.0
2009-09-22 10:30:00,106.02,106.06,105.92,105.97,79100.0,59.606,59.6284,59.5497,59.5778,79100.0
2009-09-22 11:00:00,105.98,105.98,105.88,105.9,49200.0,59.5835,59.5835,59.5273,59.5385,49200.0
2009-09-22 11:30:00,105.92,105.92,105.83,105.9,53700.0,59.5497,59.5497,59.4991,59.5385,53700.0
2009-09-22 12:00:00,105.87,105.97,105.75,105.94,126000.0,59.5216,59.5778,59.4542,59.561,126000.0
2009-09-22 12:30:00,105.91,105.97,105.89,105.96,29800.0,59.5441,59.5778,59.5329,59.5722,29800.0
2009-09-22 13:00:00,105.98,106.12,105.93,106.11,41100.0,59.5835,59.6622,59.5554,59.6566,41100.0
2009-09-22 13:30:00,106.11,106.2,106.06,106.19,24000.0,59.6566,59.7072,59.6284,59.7015,24000.0
2009-09-22 14:00:00,106.19,106.28,106.18,106.26,30200.0,59.7015,59.7521,59.6959,59.7409,30200.0
2009-09-22 14:30:00,106.26,106.32,106.16,106.19,72300.0,59.7409,59.7746,59.6847,59.7015,72300.0
2009-09-22 15:00:00,106.18,106.27,106.15,106.2,54700.0,59.6959,59.7465,59.679,59.7072,54700.0
2009-09-22 15:30:00,106.21,106.3,106.17,106.3,99200.0,59.7128,59.7634,59.6903,59.7634,99200.0
2009-09-23 09:30:00,106.15,106.25,106.08,106.19,41300.0,59.679,59.7353,59.6397,59.7015,41300.0
2009-09-23 10:00:00,106.2,106.23,106.12,106.17,47800.0,59.7072,59.724,59.6622,59.6903,47800.0
2009-09-23 10:30:00,106.15,106.32,106.1,106.25,115000.0,59.679,59.7746,59.6509,59.7353,115000.0
2009-09-23 11:00:00,106.34,106.4,106.23,106.31,36500.0,59.7859,59.8196,59.724,59.769,36500.0
2009-09-23 11:30:00,106.34,106.34,106.25,106.28,22200.0,59.7859,59.7859,59.7353,59.7521,22200.0
2009-09-23 12:00:00,106.27,106.34,106.25,106.34,27600.0,59.7465,59.7859,59.7353,59.7859,27600.0
2009-09-23 12:30:00,106.33,106.34,106.14,106.23,22100.0,59.7802,59.7859,59.6734,59.724,22100.0
2009-09-23 13:00:00,106.23,106.27,105.85,105.97,57200.0,59.724,59.7465,59.5104,59.5778,57200.0
2009-09-23 13:30:00,105.96,106.12,105.95,106.03,68900.0,59.5722,59.6622,59.5666,59.6116,68900.0
2009-09-23 14:00:00,106.02,106.25,105.9,106.24,71200.0,59.606,59.7353,59.5385,59.7296,71200.0
2009-09-23 14:30:00,106.24,106.35,106.18,106.23,81600.0,59.7296,59.7915,59.6959,59.724,81600.0
2009-09-23 15:00:00,106.27,106.28,106.16,106.22,60500.0,59.7465,59.7521,59.6847,59.7184,60500.0
2009-09-23 15:30:00,106.23,106.31,106.03,106.31,282200.0,59.724,59.769,59.6116,59.769,282200.0
2009-09-24 09:30:00,106.13,106.49,106.13,106.41,113200.0,59.6678,59.8702,59.6678,59.8252,113200.0
2009-09-24 10:00:00,106.4,106.55,106.37,106.41,42700.0,59.8196,59.9039,59.8027,59.8252,42700.0
2009-09-24 10:30:00,106.41,106.57,106.41,106.43,36800.0,59.8252,59.9152,59.8252,59.8365,36800.0
2009-09-24 11:00:00,106.43,106.56,106.4,106.51,34100.0,59.8365,59.9096,59.8196,59.8814,34100.0
2009-09-24 11:30:00,106.46,106.6,106.46,106.6,26700.0,59.8533,59.932,59.8533,59.932,26700.0
2009-09-24 12:00:00,106.56,106.6,106.48,106.53,34500.0,59.9096,59.932,59.8646,59.8927,34500.0
2009-09-24 12:30:00,106.57,106.62,106.52,106.61,21600.0,59.9152,59.9433,59.8871,59.9377,21600.0
2009-09-24 13:00:00,106.59,106.62,106.48,106.54,23600.0,59.9264,59.9433,59.8646,59.8983,23600.0
2009-09-24 13:30:00,106.53,106.58,106.5,106.55,28100.0,59.8927,59.9208,59.8758,59.9039,28100.0
2009-09-24 14:00:00,106.54,106.66,106.52,106.58,45400.0,59.8983,59.9658,59.8871,59.9208,45400.0
2009-09-24 14:30:00,106.59,106.6,106.52,106.53,39500.0,59.9264,59.932,59.8871,59.8927,39500.0
2009-09-24 15:00:00,106.53,106.59,106.49,106.51,67300.0,59.8927,59.9264,59.8702,59.8814,67300.0
2009-09-24 15:30:00,106.48,106.61,106.46,106.6,89800.0,59.8646,59.9377,59.8533,59.932,89800.0
2009-09-25 09:30:00,106.52,106.76,106.5,106.52,51800.0,59.8871,60.022,59.8758,59.8871,51800.0
2009-09-25 10:00:00,106.51,106.58,106.31,106.31,64600.0,59.8814,59.9208,59.769,59.769,64600.0
2009-09-25 10:30:00,106.33,106.48,106.3,106.42,78900.0,59.7802,59.8646,59.7634,59.8308,78900.0
2009-09-25 11:00:00,106.46,106.52,106.41,106.46,33900.0,59.8533,59.8871,59.8252,59.8533,33900.0
2009-09-25 11:30:00,106.48,106.56,106.45,106.54,36000.0,59.8646,59.9096,59.8477,59.8983,36000.0
2009-09-25 12:00:00,106.53,106.65,106.53,106.64,18800.0,59.8927,59.9602,59.8927,59.9545,18800.0
2009-09-25 12:30:00,106.65,106.71,106.62,106.71,32500.0,59.9602,59.9939,59.9433,59.9939,32500.0
2009-09-25 13:00:00,106.71,106.73,106.68,106.72,25400.0,59.9939,60.0051,59.977,59.9995,25400.0
2009-09-25 13:30:00,106.73,106.74,106.64,106.66,52600.0,60.0051,60.0108,59.9545,59.9658,52600.0
2009-09-25 14:00:00,106.68,106.76,106.66,106.76,43100.0,59.977,60.022,59.9658,60.022,43100.0
2009-09-25 14:30:00,106.76,106.81,106.71,106.79,55700.0,60.022,60.0501,59.9939,60.0389,55700.0
2009-09-25 15:00:00,106.8,106.89,106.79,106.82,59900.0,60.0445,60.0951,60.0389,60.0557,59900.0
2009-09-25 15:30:00,106.84,106.94,106.79,106.92,109800.0,60.067,60.1232,60.0389,60.112,109800.0
2009-09-28 09:30:00,107.0,107.1,106.93,106.97,45200.0,60.1569,60.2132,60.1176,60.1401,45200.0
2009-09-28 10:00:00,106.99,107.02,106.95,106.99,25600.0,60.1513,60.1682,60.1288,60.1513,25600.0
2009-09-28 10:30:00,107.0,107.1,106.97,107.06,48400.0,60.1569,60.2132,60.1401,60.1907,48400.0
2009-09-28 11:00:00,107.05,107.08,106.88,106.89,127500.0,60.185,60.2019,60.0895,60.0951,127500.0
2009-09-28 11:30:00,106.9,106.92,106.72,106.77,82400.0,60.1007,60.112,59.9995,60.0276,82400.0
2009-09-28 12:00:00,106.77,106.83,106.73,106.8,34300.0,60.0276,60.0614,60.0051,60.0445,34300.0
2009-09-28 12:30:00,106.81,106.9,106.76,106.88,27100.0,60.0501,60.1007,60.022,60.0895,27100.0
2009-09-28 13:00:00,106.89,106.97,106.83,106.94,36500.0,60.0951,60.1401,60.0614,60.1232,36500.0
2009-09-28 13:30:00,106.92,106.97,106.87,106.96,50000.0,60.112,60.1401,60.0838,60.1344,50000.0
2009-09-28 14:00:00,106.97,106.99,106.94,106.94,70400.0,60.1401,60.1513,60.1232,60.1232,70400.0
2009-09-28 14:30:00,106.95,107.01,106.94,107.01,54100.0,60.1288,60.1626,60.1232,60.1626,54100.0
2009-09-28 15:00:00,107.01,107.12,107.01,107.1,42800.0,60.1626,60.2244,60.1626,60.2132,42800.0
2009-09-28 15:30:00,107.13,107.19,107.07,107.14,48500.0,60.23,60.2638,60.1963,60.2356,48500.0
2009-09-29 09:30:00,106.73,106.98,106.55,106.63,177500.0,60.0051,60.1457,59.9039,59.9489,177500.0
2009-09-29 10:00:00,106.67,106.81,106.62,106.81,73000.0,59.9714,60.0501,59.9433,60.0501,73000.0
2009-09-29 10:30:00,106.83,106.94,106.75,106.84,107000.0,60.0614,60.1232,60.0164,60.067,107000.0
2009-09-29 11:00:00,106.84,106.89,106.79,106.8,92400.0,60.067,60.0951,60.0389,60.0445,92400.0
2009-09-29 11:30:00,106.81,106.9,106.78,106.89,67300.0,60.0501,60.1007,60.0332,60.0951,67300.0
2009-09-29 12:00:00,106.88,106.91,106.82,106.86,44200.0,60.0895,60.1063,60.0557,60.0782,44200.0
2009-09-29 12:30:00,106.86,106.93,106.81,106.91,58800.0,60.0782,60.1176,60.0501,60.1063,58800.0
2009-09-29 13:00:00,106.89,106.98,106.85,106.92,64300.0,60.0951,60.1457,60.0726,60.112,64300.0
2009-09-29 13:30:00,106.93,106.98,106.85,106.94,58800.0,60.1176,60.1457,60.0726,60.1232,58800.0
2009-09-29 14:00:00,106.92,106.96,106.88,106.95,109000.0,60.112,60.1344,60.0895,60.1288,109000.0
2009-09-29 14:30:00,106.95,106.96,106.89,106.92,69300.0,60.1288,60.1344,60.0951,60.112,69300.0
2009-09-29 15:00:00,106.93,107.0,106.92,107.0,111100.0,60.1176,60.1569,60.112,60.1569,111100.0
2009-09-29 15:30:00,107.0,107.02,106.75,106.77,210300.0,60.1569,60.1682,60.0164,60.0276,210300.0
2009-09-30 09:30:00,106.64,106.8,106.54,106.65,232500.0,59.9545,60.0445,59.8983,59.9602,232500.0
2009-09-30 10:00:00,106.65,106.73,106.55,106.73,67000.0,59.9602,60.0051,59.9039,60.0051,67000.0
2009-09-30 10:30:00,106.72,106.74,106.6,106.7,35700.0,59.9995,60.0108,59.932,59.9883,35700.0
2009-09-30 11:00:00,106.7,106.84,106.61,106.72,128500.0,59.9883,60.067,59.9377,59.9995,128500.0
2009-09-30 11:30:00,106.71,106.71,106.65,106.68,70200.0,59.9939,59.9939,59.9602,59.977,70200.0
2009-09-30 12:00:00,106.68,106.68,106.64,106.68,75900.0,59.977,59.977,59.9545,59.977,75900.0
2009-09-30 12:30:00,106.68,106.68,106.55,106.59,150900.0,59.977,59.977,59.9039,59.9264,150900.0
2009-09-30 13:00:00,106.58,106.58,106.43,106.46,108300.0,59.9208,59.9208,59.8365,59.8533,108300.0
2009-09-30 13:30:00,106.47,106.57,106.36,106.55,114500.0,59.859,59.9152,59.7971,59.9039,114500.0
2009-09-30 14:00:00,106.55,106.59,106.5,106.58,133000.0,59.9039,59.9264,59.8758,59.9208,133000.0
2009-09-30 14:30:00,106.59,106.65,106.46,106.58,107500.0,59.9264,59.9602,59.8533,59.9208,107500.0
2009-09-30 15:00:00,106.57,106.6,106.51,106.54,61800.0,59.9152,59.932,59.8814,59.8983,61800.0
2009-09-30 15:30:00,106.53,106.65,106.45,106.65,85900.0,59.8927,59.9602,59.8477,59.9602,85900.0
2009-10-01 09:30:00,106.15,106.22,105.32,105.32,264200.0,59.9468,59.9863,59.4781,59.4781,264200.0
2009-10-01 10:00:00,105.31,105.45,105.25,105.32,238600.0,59.4724,59.5515,59.4386,59.4781,238600.0
2009-10-01 10:30:00,105.32,105.39,105.12,105.16,169400.0,59.4781,59.5176,59.3651,59.3877,169400.0
2009-10-01 11:00:00,105.15,105.23,104.87,104.87,364200.0,59.3821,59.4273,59.224,59.224,364200.0
2009-10-01 11:30:00,104.89,105.13,104.79,104.93,106200.0,59.2352,59.3708,59.1788,59.2578,106200.0
2009-10-01 12:00:00,104.93,105.12,104.89,105.0,219600.0,59.2578,59.3651,59.2352,59.2974,219600.0
2009-10-01 12:30:00,104.98,105.05,104.94,104.97,82800.0,59.2861,59.3256,59.2635,59.2804,82800.0
2009-10-01 13:00:00,104.96,105.22,104.93,105.15,227300.0,59.2748,59.4216,59.2578,59.3821,227300.0
2009-10-01 13:30:00,105.17,105.17,105.06,105.11,149000.0,59.3934,59.3934,59.3313,59.3595,149000.0
2009-10-01 14:00:00,105.1,105.26,105.1,105.26,80100.0,59.3538,59.4442,59.3538,59.4442,80100.0
2009-10-01 14:30:00,105.24,105.33,105.16,105.24,141200.0,59.4329,59.4837,59.3877,59.4329,141200.0
2009-10-01 15:00:00,105.23,105.32,105.12,105.27,146700.0,59.4273,59.4781,59.3651,59.4498,146700.0
2009-10-01 15:30:00,105.26,105.28,105.1,105.17,105000.0,59.4442,59.4555,59.3538,59.3934,105000.0
2009-10-02 09:30:00,105.4,105.4,104.79,104.88,121600.0,59.5233,59.5233,59.1788,59.2296,121600.0
2009-10-02 10:00:00,104.92,104.96,104.68,104.79,111200.0,59.2522,59.2748,59.1167,59.1788,111200.0
2009-10-02 10:30:00,104.74,104.82,104.39,104.66,149400.0,59.1505,59.1957,58.9529,59.1054,149400.0
2009-10-02 11:00:00,104.7,104.77,104.61,104.67,92100.0,59.1279,59.1675,59.0771,59.111,92100.0
2009-10-02 11:30:00,104.67,104.81,104.65,104.74,80400.0,59.111,59.1901,59.0997,59.1505,80400.0
2009-10-02 12:00:00,104.74,104.82,104.69,104.81,53600.0,59.1505,59.1957,59.1223,59.1901,53600.0
2009-10-02 12:30:00,104.81,104.85,104.55,104.63,112800.0,59.1901,59.2127,59.0432,59.0884,112800.0
2009-10-02 13:00:00,104.63,104.64,104.57,104.61,49200.0,59.0884,59.0941,59.0545,59.0771,49200.0
2009-10-02 13:30:00,104.61,104.72,104.57,104.57,68600.0,59.0771,59.1392,59.0545,59.0545,68600.0
2009-10-02 14:00:00,104.58,104.6,104.34,104.36,115900.0,59.0602,59.0715,58.9246,58.9359,115900.0
2009-10-02 14:30:00,104.41,104.99,104.3,104.33,407600.0,58.9642,59.2917,58.9021,58.919,407600.0
2009-10-02 15:00:00,104.37,104.64,104.33,104.59,140100.0,58.9416,59.0941,58.919,59.0658,140100.0
2009-10-02 15:30:00,104.58,104.7,104.46,104.46,115400.0,59.0602,59.1279,58.9924,58.9924,115400.0
2009-10-05 09:30:00,104.37,104.94,104.37,104.82,55300.0,58.9416,59.2635,58.9416,59.1957,55300.0
2009-10-05 10:00:00,104.73,104.84,104.44,104.46,267300.0,59.1449,59.207,58.9811,58.9924,267300.0
2009-10-05 10:30:00,104.47,104.61,104.46,104.54,28200.0,58.9981,59.0771,58.9924,59.0376,28200.0
2009-10-05 11:00:00,104.56,104.82,104.56,104.79,94100.0,59.0489,59.1957,59.0489,59.1788,94100.0
2009-10-05 11:30:00,104.79,104.9,104.79,104.9,38500.0,59.1788,59.2409,59.1788,59.2409,38500.0
2009-10-05 12:00:00,104.89,104.9,104.89,104.9,33500.0,59.2352,59.2409,59.2352,59.2409,33500.0
2009-10-05 12:30:00,104.89,104.95,104.84,104.89,70700.0,59.2352,59.2691,59.207,59.2352,70700.0
2009-10-05 13:00:00,104.9,104.92,104.82,104.85,35700.0,59.2409,59.2522,59.1957,59.2127,35700.0
2009-10-05 13:30:00,104.85,104.89,104.79,104.82,45600.0,59.2127,59.2352,59.1788,59.1957,45600.0
2009-10-05 14:00:00,104.8,104.86,104.77,104.79,44100.0,59.1844,59.2183,59.1675,59.1788,44100.0
2009-10-05 14:30:00,104.8,104.86,104.63,104.74,142900.0,59.1844,59.2183,59.0884,59.1505,142900.0
2009-10-05 15:00:00,104.75,104.8,104.69,104.76,49300.0,59.1562,59.1844,59.1223,59.1618,49300.0
2009-10-05 15:30:00,104.76,104.99,104.72,104.99,120300.0,59.1618,59.2917,59.1392,59.2917,120300.0
2009-10-06 09:30:00,105.39,105.39,104.94,105.09,109300.0,59.5176,59.5176,59.2635,59.3482,109300.0
2009-10-06 10:00:00,105.09,105.15,104.95,105.01,73200.0,59.3482,59.3821,59.2691,59.303,73200.0
2009-10-06 10:30:00,105.0,105.15,104.97,105.02,127300.0,59.2974,59.3821,59.2804,59.3087,127300.0
2009-10-06 11:00:00,105.03,105.04,104.95,104.99,122200.0,59.3143,59.32,59.2691,59.2917,122200.0
2009-10-06 11:30:00,104.99,105.08,104.91,104.96,112600.0,59.2917,59.3425,59.2465,59.2748,112600.0
2009-10-06 12:00:00,104.97,105.02,104.76,104.82,99600.0,59.2804,59.3087,59.1618,59.1957,99600.0
2009-10-06 12:30:00,104.84,104.94,104.81,104.89,120200.0,59.207,59.2635,59.1901,59.2352,120200.0
2009-10-06 13:00:00,104.89,104.91,104.8,104.91,99700.0,59.2352,59.2465,59.1844,59.2465,99700.0
2009-10-06 13:30:00,104.92,104.94,104.77,104.85,212200.0,59.2522,59.2635,59.1675,59.2127,212200.0
2009-10-06 14:00:00,104.86,104.96,104.84,104.9,71900.0,59.2183,59.2748,59.207,59.2409,71900.0
2009-10-06 14:30:00,104.91,104.95,104.86,104.9,64800.0,59.2465,59.2691,59.2183,59.2409,64800.0
2009-10-06 15:00:00,104.89,104.92,104.77,104.8,66100.0,59.2352,59.2522,59.1675,59.1844,66100.0
2009-10-06 15:30:00,104.8,104.94,104.72,104.78,97700.0,59.1844,59.2635,59.1392,59.1731,97700.0
2009-10-07 09:30:00,105.07,105.22,104.78,105.14,88400.0,59.3369,59.4216,59.1731,59.3764,88400.0
2009-10-07 10:00:00,105.13,105.16,105.08,105.13,71900.0,59.3708,59.3877,59.3425,59.3708,71900.0
2009-10-07 10:30:00,105.14,105.2,105.1,105.2,74600.0,59.3764,59.4103,59.3538,59.4103,74600.0
2009-10-07 11:00:00,105.2,105.24,105.14,105.22,60900.0,59.4103,59.4329,59.3764,59.4216,60900.0
2009-10-07 11:30:00,105.24,105.33,105.22,105.31,34400.0,59.4329,59.4837,59.4216,59.4724,34400.0
2009-10-07 12:00:00,105.3,105.37,105.23,105.23,37800.0,59.4668,59.5063,59.4273,59.4273,37800.0
2009-10-07 12:30:00,105.23,105.31,105.23,105.28,24700.0,59.4273,59.4724,59.4273,59.4555,24700.0
2009-10-07 13:00:00,105.28,105.38,105.22,105.25,61300.0,59.4555,59.512,59.4216,59.4386,61300.0
2009-10-07 13:30:00,105.25,105.29,105.21,105.23,54200.0,59.4386,59.4611,59.416,59.4273,54200.0
2009-10-07 14:00:00,105.25,105.25,105.17,105.24,78800.0,59.4386,59.4386,59.3934,59.4329,78800.0
2009-10-07 14:30:00,105.23,105.45,105.22,105.45,62100.0,59.4273,59.5515,59.4216,59.5515,62100.0
2009-10-07 15:00:00,105.45,105.49,105.39,105.39,47700.0,59.5515,59.5741,59.5176,59.5176,47700.0
2009-10-07 15:30:00,105.4,105.5,105.32,105.44,85300.0,59.5233,59.5797,59.4781,59.5459,85300.0
2009-10-08 09:30:00,105.58,105.65,105.32,105.36,69100.0,59.6249,59.6644,59.4781,59.5007,69100.0
2009-10-08 10:00:00,105.36,105.59,105.36,105.49,47800.0,59.5007,59.6306,59.5007,59.5741,47800.0
2009-10-08 10:30:00,105.53,105.54,105.28,105.33,94200.0,59.5967,59.6023,59.4555,59.4837,94200.0
2009-10-08 11:00:00,105.28,105.34,105.23,105.31,166400.0,59.4555,59.4894,59.4273,59.4724,166400.0
2009-10-08 11:30:00,105.32,105.43,105.31,105.4,45100.0,59.4781,59.5402,59.4724,59.5233,45100.0
2009-10-08 12:00:00,105.4,105.48,105.38,105.47,44400.0,59.5233,59.5684,59.512,59.5628,44400.0
2009-10-08 12:30:00,105.47,105.55,105.45,105.5,55200.0,59.5628,59.608,59.5515,59.5797,55200.0
2009-10-08 13:00:00,105.55,105.55,105.22,105.23,78100.0,59.608,59.608,59.4216,59.4273,78100.0
2009-10-08 13:30:00,105.21,105.28,105.16,105.16,99800.0,59.416,59.4555,59.3877,59.3877,99800.0
2009-10-08 14:00:00,105.17,105.19,105.06,105.13,69200.0,59.3934,59.4047,59.3313,59.3708,69200.0
2009-10-08 14:30:00,105.12,105.14,105.03,105.03,63400.0,59.3651,59.3764,59.3143,59.3143,63400.0
2009-10-08 15:00:00,105.03,105.04,104.95,104.98,52700.0,59.3143,59.32,59.2691,59.2861,52700.0
2009-10-08 15:30:00,105.0,105.01,104.85,104.87,90300.0,59.2974,59.303,59.2127,59.224,90300.0
2009-10-09 09:30:00,104.88,104.88,104.55,104.68,79700.0,59.2296,59.2296,59.0432,59.1167,79700.0
2009-10-09 10:00:00,104.65,104.66,104.37,104.39,86600.0,59.0997,59.1054,58.9416,58.9529,86600.0
2009-10-09 10:30:00,104.38,104.4,104.2,104.22,105000.0,58.9472,58.9585,58.8456,58.8569,105000.0
2009-10-09 11:00:00,104.22,104.27,104.05,104.13,180400.0,58.8569,58.8851,58.7609,58.806,180400.0
2009-10-09 11:30:00,104.15,104.21,104.04,104.06,68800.0,58.8173,58.8512,58.7552,58.7665,68800.0
2009-10-09 12:00:00,104.03,104.07,103.75,104.03,147300.0,58.7496,58.7722,58.5914,58.7496,147300.0
2009-10-09 12:30:00,104.04,104.07,103.93,103.95,108100.0,58.7552,58.7722,58.6931,58.7044,108100.0
2009-10-09 13:00:00,103.96,104.03,103.88,103.97,198200.0,58.71,58.7496,58.6649,58.7157,198200.0
2009-10-09 13:30:00,103.98,104.08,103.96,104.01,78400.0,58.7213,58.7778,58.71,58.7383,78400.0
2009-10-09 14:00:00,104.01,104.04,103.85,103.86,119000.0,58.7383,58.7552,58.6479,58.6536,119000.0
2009-10-09 14:30:00,103.89,103.94,103.82,103.86,72200.0,58.6705,58.6987,58.631,58.6536,72200.0
2009-10-09 15:00:00,103.88,104.05,103.86,103.87,70200.0,58.6649,58.7609,58.6536,58.6592,70200.0
2009-10-09 15:30:00,103.87,104.1,103.83,103.94,134700.0,58.6592,58.7891,58.6366,58.6987,134700.0
2009-10-12 09:30:00,104.14,104.14,103.61,103.97,159300.0,58.8117,58.8117,58.5124,58.7157,159300.0
2009-10-12 10:00:00,103.94,104.18,103.92,104.11,58300.0,58.6987,58.8343,58.6875,58.7948,58300.0
2009-10-12 10:30:00,104.12,104.15,104.08,104.13,38300.0,58.8004,58.8173,58.7778,58.806,38300.0
2009-10-12 11:00:00,104.11,104.23,104.04,104.19,38500.0,58.7948,58.8625,58.7552,58.8399,38500.0
2009-10-12 11:30:00,104.2,104.27,104.16,104.24,29400.0,58.8456,58.8851,58.823,58.8682,29400.0
2009-10-12 12:00:00,104.24,104.27,104.18,104.25,38900.0,58.8682,58.8851,58.8343,58.8738,38900.0
2009-10-12 12:30:00,104.24,104.25,104.15,104.16,30400.0,58.8682,58.8738,58.8173,58.823,30400.0
2009-10-12 13:00:00,104.19,104.24,104.16,104.24,23100.0,58.8399,58.8682,58.823,58.8682,23100.0
2009-10-12 13:30:00,104.25,104.29,104.25,104.29,28700.0,58.8738,58.8964,58.8738,58.8964,28700.0
2009-10-12 14:00:00,104.28,104.37,104.27,104.31,48200.0,58.8908,58.9416,58.8851,58.9077,48200.0
2009-10-12 14:30:00,104.33,104.38,104.3,104.32,43700.0,58.919,58.9472,58.9021,58.9133,43700.0
2009-10-12 15:00:00,104.34,104.35,104.3,104.31,32800.0,58.9246,58.9303,58.9021,58.9077,32800.0
2009-10-12 15:30:00,104.33,104.39,104.3,104.35,64600.0,58.919,58.9529,58.9021,58.9303,64600.0
2009-10-13 09:30:00,104.39,104.56,104.2,104.5,88600.0,58.9529,59.0489,58.8456,59.015,88600.0
2009-10-13 10:00:00,104.49,104.53,104.49,104.5,45900.0,59.0094,59.0319,59.0094,59.015,45900.0
2009-10-13 10:30:00,104.5,104.53,104.46,104.49,50400.0,59.015,59.0319,58.9924,59.0094,50400.0
2009-10-13 11:00:00,104.5,104.55,104.47,104.52,36500.0,59.015,59.0432,58.9981,59.0263,36500.0
2009-10-13 11:30:00,104.5,104.52,104.41,104.45,42900.0,59.015,59.0263,58.9642,58.9868,42900.0
2009-10-13 12:00:00,104.45,104.49,104.42,104.47,19800.0,58.9868,59.0094,58.9698,58.9981,19800.0
2009-10-13 12:30:00,104.47,104.5,104.45,104.48,26300.0,58.9981,59.015,58.9868,59.0037,26300.0
2009-10-13 13:00:00,104.49,104.5,104.48,104.5,28800.0,59.0094,59.015,59.0037,59.015,28800.0
2009-10-13 13:30:00,104.49,104.55,104.47,104.51,69500.0,59.0094,59.0432,58.9981,59.0206,69500.0
2009-10-13 14:00:00,104.51,104.58,104.5,104.58,90200.0,59.0206,59.0602,59.015,59.0602,90200.0
2009-10-13 14:30:00,104.56,104.64,104.49,104.53,68900.0,59.0489,59.0941,59.0094,59.0319,68900.0
2009-10-13 15:00:00,104.51,104.56,104.5,104.5,89900.0,59.0206,59.0489,59.015,59.015,89900.0
2009-10-13 15:30:00,104.51,104.52,104.42,104.49,96700.0,59.0206,59.0263,58.9698,59.0094,96700.0
2009-10-14 09:30:00,104.25,104.55,104.15,104.54,76800.0,58.8738,59.0432,58.8173,59.0376,76800.0
2009-10-14 10:00:00,104.54,104.57,104.45,104.47,81700.0,59.0376,59.0545,58.9868,58.9981,81700.0
2009-10-14 10:30:00,104.48,104.56,104.45,104.54,69000.0,59.0037,59.0489,58.9868,59.0376,69000.0
2009-10-14 11:00:00,104.52,104.52,104.45,104.45,107700.0,59.0263,59.0263,58.9868,58.9868,107700.0
2009-10-14 11:30:00,104.45,104.46,104.43,104.46,68700.0,58.9868,58.9924,58.9755,58.9924,68700.0
2009-10-14 12:00:00,104.46,104.46,104.31,104.38,50700.0,58.9924,58.9924,58.9077,58.9472,50700.0
2009-10-14 12:30:00,104.37,104.39,104.34,104.35,23600.0,58.9416,58.9529,58.9246,58.9303,23600.0
2009-10-14 13:00:00,104.35,104.4,104.35,104.39,26100.0,58.9303,58.9585,58.9303,58.9529,26100.0
2009-10-14 13:30:00,104.39,104.42,104.37,104.42,26300.0,58.9529,58.9698,58.9416,58.9698,26300.0
2009-10-14 14:00:00,104.42,104.49,104.18,104.21,109900.0,58.9698,59.0094,58.8343,58.8512,109900.0
2009-10-14 14:30:00,104.24,104.33,104.2,104.29,155300.0,58.8682,58.919,58.8456,58.8964,155300.0
2009-10-14 15:00:00,104.27,104.28,104.15,104.24,99400.0,58.8851,58.8908,58.8173,58.8682,99400.0
2009-10-14 15:30:00,104.25,104.27,104.01,104.05,178300.0,58.8738,58.8851,58.7383,58.7609,178300.0
2009-10-15 09:30:00,103.61,104.0,103.58,103.81,113100.0,58.5124,58.7326,58.4954,58.6253,113100.0
2009-10-15 10:00:00,103.83,104.08,103.83,104.06,42200.0,58.6366,58.7778,58.6366,58.7665,42200.0
2009-10-15 10:30:00,104.08,104.2,103.99,104.12,177700.0,58.7778,58.8456,58.727,58.8004,177700.0
2009-10-15 11:00:00,104.12,104.19,104.05,104.1,68800.0,58.8004,58.8399,58.7609,58.7891,68800.0
2009-10-15 11:30:00,104.09,104.21,104.03,104.16,110700.0,58.7835,58.8512,58.7496,58.823,110700.0
2009-10-15 12:00:00,104.16,104.2,104.0,104.04,53300.0,58.823,58.8456,58.7326,58.7552,53300.0
2009-10-15 12:30:00,104.04,104.09,103.99,104.06,38200.0,58.7552,58.7835,58.727,58.7665,38200.0
2009-10-15 13:00:00,104.09,104.09,103.93,103.97,40900.0,58.7835,58.7835,58.6931,58.7157,40900.0
2009-10-15 13:30:00,103.97,103.97,103.93,103.97,55200.0,58.7157,58.7157,58.6931,58.7157,55200.0
2009-10-15 14:00:00,103.97,104.1,103.96,104.05,54100.0,58.7157,58.7891,58.71,58.7609,54100.0
2009-10-15 14:30:00,104.05,104.05,103.88,103.93,70800.0,58.7609,58.7609,58.6649,58.6931,70800.0
2009-10-15 15:00:00,103.9,103.99,103.88,103.92,75100.0,58.6762,58.727,58.6649,58.6875,75100.0
2009-10-15 15:30:00,103.95,104.0,103.8,103.97,127300.0,58.7044,58.7326,58.6197,58.7157,127300.0
2009-10-16 09:30:00,103.97,104.12,103.92,103.96,48300.0,58.7157,58.8004,58.6875,58.71,48300.0
2009-10-16 10:00:00,103.96,104.01,103.85,103.94,45600.0,58.71,58.7383,58.6479,58.6987,45600.0
2009-10-16 10:30:00,103.93,104.21,103.93,104.06,63400.0,58.6931,58.8512,58.6931,58.7665,63400.0
2009-10-16 11:00:00,104.05,104.1,103.9,103.9,54500.0,58.7609,58.7891,58.6762,58.6762,54500.0
2009-10-16 11:30:00,103.91,104.03,103.89,103.97,56400.0,58.6818,58.7496,58.6705,58.7157,56400.0
2009-10-16 12:00:00,103.97,104.17,103.96,104.1,87300.0,58.7157,58.8286,58.71,58.7891,87300.0
2009-10-16 12:30:00,104.1,104.1,104.0,104.02,34200.0,58.7891,58.7891,58.7326,58.7439,34200.0
2009-10-16 13:00:00,104.02,104.1,103.76,103.88,124500.0,58.7439,58.7891,58.5971,58.6649,124500.0
2009-10-16 13:30:00,103.85,103.86,103.76,103.8,90300.0,58.6479,58.6536,58.5971,58.6197,90300.0
2009-10-16 14:00:00,103.79,103.91,103.78,103.89,60400.0,58.614,58.6818,58.6084,58.6705,60400.0
2009-10-16 14:30:00,103.9,104.15,103.85,104.13,45800.0,58.6762,58.8173,58.6479,58.806,45800.0
2009-10-16 15:00:00,104.14,104.2,104.09,104.17,62700.0,58.8117,58.8456,58.7835,58.8286,62700.0
2009-10-16 15:30:00,104.18,104.22,104.1,104.11,64600.0,58.8343,58.8569,58.7891,58.7948,64600.0
2009-10-19 09:30:00,104.28,104.35,104.11,104.3,85500.0,58.8908,58.9303,58.7948,58.9021,85500.0
2009-10-19 10:00:00,104.29,104.56,104.29,104.49,77300.0,58.8964,59.0489,58.8964,59.0094,77300.0
2009-10-19 10:30:00,104.49,104.55,104.47,104.52,17200.0,59.0094,59.0432,58.9981,59.0263,17200.0
2009-10-19 11:00:00,104.5,104.53,104.37,104.43,64200.0,59.015,59.0319,58.9416,58.9755,64200.0
2009-10-19 11:30:00,104.43,104.48,104.37,104.43,41500.0,58.9755,59.0037,58.9416,58.9755,41500.0
2009-10-19 12:00:00,104.43,104.44,104.35,104.4,55900.0,58.9755,58.9811,58.9303,58.9585,55900.0
2009-10-19 12:30:00,104.4,104.46,104.37,104.46,26100.0,58.9585,58.9924,58.9416,58.9924,26100.0
2009-10-19 13:00:00,104.46,104.5,104.42,104.48,32100.0,58.9924,59.015,58.9698,59.0037,32100.0
2009-10-19 13:30:00,104.48,104.59,104.47,104.58,47000.0,59.0037,59.0658,58.9981,59.0602,47000.0
2009-10-19 14:00:00,104.59,104.79,104.58,104.79,92100.0,59.0658,59.1788,59.0602,59.1788,92100.0
2009-10-19 14:30:00,104.79,104.85,104.77,104.81,61900.0,59.1788,59.2127,59.1675,59.1901,61900.0
2009-10-19 15:00:00,104.82,104.88,104.79,104.86,57000.0,59.1957,59.2296,59.1788,59.2183,57000.0
2009-10-19 15:30:00,104.86,104.86,104.54,104.61,129300.0,59.2183,59.2183,59.0376,59.0771,129300.0
2009-10-20 09:30:00,105.2,105.43,105.2,105.39,87900.0,59.4103,59.5402,59.4103,59.5176,87900.0
2009-10-20 10:00:00,105.39,105.39,105.28,105.35,35900.0,59.5176,59.5176,59.4555,59.495,35900.0
2009-10-20 10:30:00,105.35,105.36,105.27,105.29,41800.0,59.495,59.5007,59.4498,59.4611,41800.0
2009-10-20 11:00:00,105.29,105.32,105.13,105.18,48300.0,59.4611,59.4781,59.3708,59.399,48300.0
2009-10-20 11:30:00,105.17,105.43,105.15,105.43,149900.0,59.3934,59.5402,59.3821,59.5402,149900.0
2009-10-20 12:00:00,105.43,105.59,105.43,105.44,84300.0,59.5402,59.6306,59.5402,59.5459,84300.0
2009-10-20 12:30:00,105.44,105.5,105.37,105.37,38500.0,59.5459,59.5797,59.5063,59.5063,38500.0
2009-10-20 13:00:00,105.37,105.37,105.24,105.27,34700.0,59.5063,59.5063,59.4329,59.4498,34700.0
2009-10-20 13:30:00,105.28,105.29,105.2,105.26,30300.0,59.4555,59.4611,59.4103,59.4442,30300.0
2009-10-20 14:00:00,105.28,105.56,105.28,105.5,52200.0,59.4555,59.6136,59.4555,59.5797,52200.0
2009-10-20 14:30:00,105.51,105.57,105.43,105.48,42900.0,59.5854,59.6193,59.5402,59.5684,42900.0
2009-10-20 15:00:00,105.46,105.53,105.4,105.47,65600.0,59.5571,59.5967,59.5233,59.5628,65600.0
2009-10-20 15:30:00,105.48,105.5,105.25,105.25,108100.0,59.5684,59.5797,59.4386,59.4386,108100.0
2009-10-21 09:30:00,105.04,105.15,104.9,104.96,81900.0,59.32,59.3821,59.2409,59.2748,81900.0
2009-10-21 10:00:00,104.96,104.98,104.73,104.83,40000.0,59.2748,59.2861,59.1449,59.2014,40000.0
2009-10-21 10:30:00,104.83,104.95,104.78,104.94,40600.0,59.2014,59.2691,59.1731,59.2635,40600.0
2009-10-21 11:00:00,104.93,105.04,104.9,105.02,66300.0,59.2578,59.32,59.2409,59.3087,66300.0
2009-10-21 11:30:00,105.03,105.08,104.96,105.04,51300.0,59.3143,59.3425,59.2748,59.32,51300.0
2009-10-21 12:00:00,105.06,105.1,105.03,105.1,61000.0,59.3313,59.3538,59.3143,59.3538,61000.0
2009-10-21 12:30:00,105.09,105.17,105.09,105.13,18600.0,59.3482,59.3934,59.3482,59.3708,18600.0
2009-10-21 13:00:00,105.15,105.15,105.07,105.14,28500.0,59.3821,59.3821,59.3369,59.3764,28500.0
2009-10-21 13:30:00,105.13,105.17,105.06,105.06,38300.0,59.3708,59.3934,59.3313,59.3313,38300.0
2009-10-21 14:00:00,105.06,105.13,104.8,104.84,103800.0,59.3313,59.3708,59.1844,59.207,103800.0
2009-10-21 14:30:00,104.82,104.93,104.81,104.84,58300.0,59.1957,59.2578,59.1901,59.207,58300.0
2009-10-21 15:00:00,104.83,104.89,104.8,104.89,132200.0,59.2014,59.2352,59.1844,59.2352,132200.0
2009-10-21 15:30:00,104.87,104.94,104.81,104.91,153900.0,59.224,59.2635,59.1901,59.2465,153900.0
2009-10-22 09:30:00,105.13,105.13,104.82,105.04,49200.0,59.3708,59.3708,59.1957,59.32,49200.0
2009-10-22 10:00:00,105.05,105.11,105.01,105.02,61400.0,59.3256,59.3595,59.303,59.3087,61400.0
2009-10-22 10:30:00,105.02,105.15,105.02,105.14,27200.0,59.3087,59.3821,59.3087,59.3764,27200.0
2009-10-22 11:00:00,105.15,105.25,105.11,105.25,63500.0,59.3821,59.4386,59.3595,59.4386,63500.0
2009-10-22 11:30:00,105.24,105.25,105.2,105.25,35400.0,59.4329,59.4386,59.4103,59.4386,35400.0
2009-10-22 12:00:00,105.25,105.25,105.15,105.23,39700.0,59.4386,59.4386,59.3821,59.4273,39700.0
2009-10-22 12:30:00,105.23,105.24,105.09,105.21,45000.0,59.4273,59.4329,59.3482,59.416,45000.0
2009-10-22 13:00:00,105.2,105.23,105.15,105.23,39900.0,59.4103,59.4273,59.3821,59.4273,39900.0
2009-10-22 13:30:00,105.23,105.34,105.22,105.3,60300.0,59.4273,59.4894,59.4216,59.4668,60300.0
2009-10-22 14:00:00,105.31,105.33,105.24,105.32,59300.0,59.4724,59.4837,59.4329,59.4781,59300.0
2009-10-22 14:30:00,105.33,105.34,105.23,105.28,61100.0,59.4837,59.4894,59.4273,59.4555,61100.0
2009-10-22 15:00:00,105.28,105.3,105.19,105.25,50100.0,59.4555,59.4668,59.4047,59.4386,50100.0
2009-10-22 15:30:00,105.25,105.43,105.25,105.41,69500.0,59.4386,59.5402,59.4386,59.5289,69500.0
2009-10-23 09:30:00,105.0,105.18,104.85,105.15,56000.0,59.2974,59.399,59.2127,59.3821,56000.0
2009-10-23 10:00:00,105.18,105.25,105.04,105.24,38800.0,59.399,59.4386,59.32,59.4329,38800.0
2009-10-23 10:30:00,105.25,105.32,105.18,105.28,61400.0,59.4386,59.4781,59.399,59.4555,61400.0
2009-10-23 11:00:00,105.28,105.3,105.06,105.26,38200.0,59.4555,59.4668,59.3313,59.4442,38200.0
2009-10-23 11:30:00,105.25,105.29,105.09,105.11,24700.0,59.4386,59.4611,59.3482,59.3595,24700.0
2009-10-23 12:00:00,105.13,105.2,105.08,105.13,33000.0,59.3708,59.4103,59.3425,59.3708,33000.0
2009-10-23 12:30:00,105.12,105.26,105.12,105.18,22500.0,59.3651,59.4442,59.3651,59.399,22500.0
2009-10-23 13:00:00,105.16,105.24,105.14,105.21,24700.0,59.3877,59.4329,59.3764,59.416,24700.0
2009-10-23 13:30:00,105.23,105.32,105.22,105.29,27700.0,59.4273,59.4781,59.4216,59.4611,27700.0
2009-10-23 14:00:00,105.3,105.36,105.28,105.36,46200.0,59.4668,59.5007,59.4555,59.5007,46200.0
2009-10-23 14:30:00,105.36,105.37,105.31,105.34,54000.0,59.5007,59.5063,59.4724,59.4894,54000.0
2009-10-23 15:00:00,105.33,105.35,105.21,105.23,41500.0,59.4837,59.495,59.416,59.4273,41500.0
2009-10-23 15:30:00,105.22,105.24,104.86,104.86,112400.0,59.4216,59.4329,59.2183,59.2183,112400.0
2009-10-26 09:30:00,105.0,105.06,104.7,104.72,54300.0,59.2974,59.3313,59.1279,59.1392,54300.0
2009-10-26 10:00:00,104.72,104.81,104.6,104.62,49500.0,59.1392,59.1901,59.0715,59.0828,49500.0
2009-10-26 10:30:00,104.63,104.75,104.63,104.72,79200.0,59.0884,59.1562,59.0884,59.1392,79200.0
2009-10-26 11:00:00,104.71,104.77,104.64,104.69,37800.0,59.1336,59.1675,59.0941,59.1223,37800.0
2009-10-26 11:30:00,104.7,104.75,104.52,104.67,83900.0,59.1279,59.1562,59.0263,59.111,83900.0
2009-10-26 12:00:00,104.67,104.77,104.63,104.73,54200.0,59.111,59.1675,59.0884,59.1449,54200.0
2009-10-26 12:30:00,104.73,104.87,104.73,104.8,70700.0,59.1449,59.224,59.1449,59.1844,70700.0
2009-10-26 13:00:00,104.8,104.83,104.75,104.78,27100.0,59.1844,59.2014,59.1562,59.1731,27100.0
2009-10-26 13:30:00,104.78,104.82,104.6,104.62,233900.0,59.1731,59.1957,59.0715,59.0828,233900.0
2009-10-26 14:00:00,104.61,104.64,104.49,104.56,44700.0,59.0771,59.0941,59.0094,59.0489,44700.0
2009-10-26 14:30:00,104.56,104.64,104.52,104.62,62100.0,59.0489,59.0941,59.0263,59.0828,62100.0
2009-10-26 15:00:00,104.62,104.65,104.48,104.49,61000.0,59.0828,59.0997,59.0037,59.0094,61000.0
2009-10-26 15:30:00,104.51,104.52,104.36,104.42,48600.0,59.0206,59.0263,58.9359,58.9698,48600.0
2009-10-27 09:30:00,104.95,105.05,104.55,104.83,59700.0,59.2691,59.3256,59.0432,59.2014,59700.0
2009-10-27 10:00:00,104.81,104.97,104.81,104.95,40100.0,59.1901,59.2804,59.1901,59.2691,40100.0
2009-10-27 10:30:00,104.96,104.97,104.9,104.91,50100.0,59.2748,59.2804,59.2409,59.2465,50100.0
2009-10-27 11:00:00,104.9,104.98,104.85,104.98,39800.0,59.2409,59.2861,59.2127,59.2861,39800.0
2009-10-27 11:30:00,104.98,105.05,104.97,105.05,41200.0,59.2861,59.3256,59.2804,59.3256,41200.0
2009-10-27 12:00:00,105.05,105.1,105.04,105.09,34600.0,59.3256,59.3538,59.32,59.3482,34600.0
2009-10-27 12:30:00,105.1,105.16,105.09,105.15,34600.0,59.3538,59.3877,59.3482,59.3821,34600.0
2009-10-27 13:00:00,105.15,105.34,105.14,105.22,56900.0,59.3821,59.4894,59.3764,59.4216,56900.0
2009-10-27 13:30:00,105.2,105.25,105.17,105.21,47900.0,59.4103,59.4386,59.3934,59.416,47900.0
2009-10-27 14:00:00,105.23,105.25,105.18,105.24,51300.0,59.4273,59.4386,59.399,59.4329,51300.0
2009-10-27 14:30:00,105.24,105.32,105.2,105.29,42200.0,59.4329,59.4781,59.4103,59.4611,42200.0
2009-10-27 15:00:00,105.28,105.3,105.28,105.29,34900.0,59.4555,59.4668,59.4555,59.4611,34900.0
2009-10-27 15:30:00,105.3,105.47,105.25,105.32,132200.0,59.4668,59.5628,59.4386,59.4781,132200.0
2009-10-28 09:30:00,105.2,105.25,105.08,105.22,74300.0,59.4103,59.4386,59.3425,59.4216,74300.0
2009-10-28 10:00:00,105.22,105.44,105.2,105.37,42900.0,59.4216,59.5459,59.4103,59.5063,42900.0
2009-10-28 10:30:00,105.39,105.45,105.34,105.41,82400.0,59.5176,59.5515,59.4894,59.5289,82400.0
2009-10-28 11:00:00,105.4,105.4,105.31,105.32,25700.0,59.5233,59.5233,59.4724,59.4781,25700.0
2009-10-28 11:30:00,105.31,105.32,105.16,105.21,46600.0,59.4724,59.4781,59.3877,59.416,46600.0
2009-10-28 12:00:00,105.2,105.32,105.18,105.32,30100.0,59.4103,59.4781,59.399,59.4781,30100.0
2009-10-28 12:30:00,105.32,105.42,105.29,105.35,45900.0,59.4781,59.5346,59.4611,59.495,45900.0
2009-10-28 13:00:00,105.37,105.42,105.27,105.38,18100.0,59.5063,59.5346,59.4498,59.512,18100.0
2009-10-28 13:30:00,105.36,105.42,105.31,105.35,24300.0,59.5007,59.5346,59.4724,59.495,24300.0
2009-10-28 14:00:00,105.33,105.34,105.23,105.24,52100.0,59.4837,59.4894,59.4273,59.4329,52100.0
2009-10-28 14:30:00,105.25,105.26,104.93,104.96,112000.0,59.4386,59.4442,59.2578,59.2748,112000.0
2009-10-28 15:00:00,104.98,105.03,104.63,104.68,264100.0,59.2861,59.3143,59.0884,59.1167,264100.0
2009-10-28 15:30:00,104.65,104.76,104.32,104.64,230900.0,59.0997,59.1618,58.9133,59.0941,230900.0
2009-10-29 09:30:00,105.01,105.06,104.71,104.85,57100.0,59.303,59.3313,59.1336,59.2127,57100.0
2009-10-29 10:00:00,104.85,104.85,104.66,104.72,57400.0,59.2127,59.2127,59.1054,59.1392,57400.0
2009-10-29 10:30:00,104.73,104.76,104.62,104.68,44300.0,59.1449,59.1618,59.0828,59.1167,44300.0
2009-10-29 11:00:00,104.67,104.78,104.62,104.68,99900.0,59.111,59.1731,59.0828,59.1167,99900.0
2009-10-29 11:30:00,104.69,104.75,104.68,104.69,52000.0,59.1223,59.1562,59.1167,59.1223,52000.0
2009-10-29 12:00:00,104.7,104.75,104.62,104.64,104300.0,59.1279,59.1562,59.0828,59.0941,104300.0
2009-10-29 12:30:00,104.63,104.68,104.58,104.65,84900.0,59.0884,59.1167,59.0602,59.0997,84900.0
2009-10-29 13:00:00,104.65,104.65,104.38,104.58,77200.0,59.0997,59.0997,58.9472,59.0602,77200.0
2009-10-29 13:30:00,104.58,104.6,104.52,104.52,38400.0,59.0602,59.0715,59.0263,59.0263,38400.0
2009-10-29 14:00:00,104.52,104.67,104.51,104.65,45600.0,59.0263,59.111,59.0206,59.0997,45600.0
2009-10-29 14:30:00,104.66,104.7,104.6,104.67,47700.0,59.1054,59.1279,59.0715,59.111,47700.0
2009-10-29 15:00:00,104.67,104.7,104.61,104.64,87900.0,59.111,59.1279,59.0771,59.0941,87900.0
2009-10-29 15:30:00,104.64,104.78,104.62,104.76,99900.0,59.0941,59.1731,59.0828,59.1618,99900.0
2009-10-30 09:30:00,105.09,105.09,104.93,105.05,46100.0,59.3482,59.3482,59.2578,59.3256,46100.0
2009-10-30 10:00:00,105.07,105.27,105.03,105.21,49600.0,59.3369,59.4498,59.3143,59.416,49600.0
2009-10-30 10:30:00,105.21,105.26,105.05,105.06,55500.0,59.416,59.4442,59.3256,59.3313,55500.0
2009-10-30 11:00:00,105.06,105.23,105.06,105.2,45000.0,59.3313,59.4273,59.3313,59.4103,45000.0
2009-10-30 11:30:00,105.19,105.29,105.16,105.28,28400.0,59.4047,59.4611,59.3877,59.4555,28400.0
2009-10-30 12:00:00,105.29,105.4,105.26,105.36,111300.0,59.4611,59.5233,59.4442,59.5007,111300.0
2009-10-30 12:30:00,105.36,105.5,105.36,105.43,64300.0,59.5007,59.5797,59.5007,59.5402,64300.0
2009-10-30 13:00:00,105.46,105.46,105.23,105.23,75600.0,59.5571,59.5571,59.4273,59.4273,75600.0
2009-10-30 13:30:00,105.24,105.32,105.21,105.24,69700.0,59.4329,59.4781,59.416,59.4329,69700.0
2009-10-30 14:00:00,105.24,105.3,105.16,105.3,72700.0,59.4329,59.4668,59.3877,59.4668,72700.0
2009-10-30 14:30:00,105.3,105.39,105.27,105.35,73300.0,59.4668,59.5176,59.4498,59.495,73300.0
2009-10-30 15:00:00,105.35,105.55,105.34,105.53,94200.0,59.495,59.608,59.4894,59.5967,94200.0
2009-10-30 15:30:00,105.54,105.68,105.52,105.68,257100.0,59.6023,59.6814,59.591,59.6814,257100.0
2009-11-02 09:30:00,105.33,105.36,105.01,105.22,86300.0,59.7577,59.7747,59.5761,59.6952,86300.0
2009-11-02 10:00:00,105.15,105.15,104.92,105.04,43100.0,59.6555,59.6555,59.525,59.5931,43100.0
2009-11-02 10:30:00,105.05,105.09,105.0,105.07,75300.0,59.5988,59.6215,59.5704,59.6101,75300.0
2009-11-02 11:00:00,105.08,105.1,104.98,105.04,101000.0,59.6158,59.6272,59.5591,59.5931,101000.0
2009-11-02 11:30:00,105.04,105.11,105.03,105.07,73000.0,59.5931,59.6328,59.5875,59.6101,73000.0
2009-11-02 12:00:00,105.1,105.16,105.07,105.1,21700.0,59.6272,59.6612,59.6101,59.6272,21700.0
2009-11-02 12:30:00,105.09,105.16,105.05,105.09,52700.0,59.6215,59.6612,59.5988,59.6215,52700.0
2009-11-02 13:00:00,105.1,105.1,104.84,104.93,79600.0,59.6272,59.6272,59.4797,59.5307,79600.0
2009-11-02 13:30:00,104.91,104.94,104.82,104.86,99700.0,59.5194,59.5364,59.4683,59.491,99700.0
2009-11-02 14:00:00,104.85,104.97,104.76,104.97,56400.0,59.4853,59.5534,59.4343,59.5534,56400.0
2009-11-02 14:30:00,104.96,105.15,104.93,105.09,43300.0,59.5477,59.6555,59.5307,59.6215,43300.0
2009-11-02 15:00:00,105.11,105.16,105.06,105.1,70600.0,59.6328,59.6612,59.6045,59.6272,70600.0
2009-11-02 15:30:00,105.11,105.13,105.02,105.06,69300.0,59.6328,59.6442,59.5818,59.6045,69300.0
2009-11-03 09:30:00,105.02,105.03,104.88,104.95,159500.0,59.5818,59.5875,59.5024,59.5421,159500.0
2009-11-03 10:00:00,104.89,104.92,104.78,104.85,36100.0,59.508,59.525,59.4456,59.4853,36100.0
2009-11-03 10:30:00,104.86,104.92,104.74,104.86,60100.0,59.491,59.525,59.4229,59.491,60100.0
2009-11-03 11:00:00,104.84,104.86,104.62,104.62,106200.0,59.4797,59.491,59.3548,59.3548,106200.0
2009-11-03 11:30:00,104.62,104.69,104.52,104.6,38100.0,59.3548,59.3946,59.2981,59.3435,38100.0
2009-11-03 12:00:00,104.59,104.69,104.56,104.69,27500.0,59.3378,59.3946,59.3208,59.3946,27500.0
2009-11-03 12:30:00,104.68,104.71,104.56,104.64,26400.0,59.3889,59.4059,59.3208,59.3662,26400.0
2009-11-03 13:00:00,104.64,104.67,104.5,104.52,48800.0,59.3662,59.3832,59.2868,59.2981,48800.0
2009-11-03 13:30:00,104.52,104.52,104.38,104.38,35700.0,59.2981,59.2981,59.2187,59.2187,35700.0
2009-11-03 14:00:00,104.38,104.47,104.37,104.44,49900.0,59.2187,59.2697,59.213,59.2527,49900.0
2009-11-03 14:30:00,104.45,104.49,104.42,104.48,75200.0,59.2584,59.2811,59.2414,59.2754,75200.0
2009-11-03 15:00:00,104.46,104.48,104.44,104.48,31400.0,59.2641,59.2754,59.2527,59.2754,31400.0
2009-11-03 15:30:00,104.48,104.54,104.45,104.51,74300.0,59.2754,59.3095,59.2584,59.2924,74300.0
2009-11-04 09:30:00,104.56,104.75,104.52,104.61,52200.0,59.3208,59.4286,59.2981,59.3492,52200.0
2009-11-04 10:00:00,104.61,104.71,104.6,104.71,40500.0,59.3492,59.4059,59.3435,59.4059,40500.0
2009-11-04 10:30:00,104.71,104.71,104.6,104.66,41700.0,59.4059,59.4059,59.3435,59.3775,41700.0
2009-11-04 11:00:00,104.67,104.72,104.56,104.71,72100.0,59.3832,59.4116,59.3208,59.4059,72100.0
2009-11-04 11:30:00,104.72,104.74,104.68,104.69,39900.0,59.4116,59.4229,59.3889,59.3946,39900.0
2009-11-04 12:00:00,104.7,104.74,104.68,104.71,49100.0,59.4002,59.4229,59.3889,59.4059,49100.0
2009-11-04 12:30:00,104.71,104.74,104.7,104.73,27700.0,59.4059,59.4229,59.4002,59.4173,27700.0
2009-11-04 13:00:00,104.74,104.75,104.68,104.72,26300.0,59.4229,59.4286,59.3889,59.4116,26300.0
2009-11-04 13:30:00,104.72,104.75,104.72,104.74,30500.0,59.4116,59.4286,59.4116,59.4229,30500.0
2009-11-04 14:00:00,104.74,104.95,104.71,104.75,88000.0,59.4229,59.5421,59.4059,59.4286,88000.0
2009-11-04 14:30:00,104.76,104.82,104.49,104.66,34200.0,59.4343,59.4683,59.2811,59.3775,34200.0
2009-11-04 15:00:00,104.67,104.81,104.66,104.8,29900.0,59.3832,59.4626,59.3775,59.457,29900.0
2009-11-04 15:30:00,104.79,105.0,104.73,104.98,176200.0,59.4513,59.5704,59.4173,59.5591,176200.0
2009-11-05 09:30:00,104.9,104.91,104.73,104.77,54200.0,59.5137,59.5194,59.4173,59.4399,54200.0
2009-11-05 10:00:00,104.79,104.89,104.73,104.82,53000.0,59.4513,59.508,59.4173,59.4683,53000.0
2009-11-05 10:30:00,104.81,104.86,104.79,104.85,22900.0,59.4626,59.491,59.4513,59.4853,22900.0
2009-11-05 11:00:00,104.84,104.96,104.84,104.95,53200.0,59.4797,59.5477,59.4797,59.5421,53200.0
2009-11-05 11:30:00,104.96,105.04,104.94,105.0,44800.0,59.5477,59.5931,59.5364,59.5704,44800.0
2009-11-05 12:00:00,104.99,105.02,104.9,104.91,25000.0,59.5648,59.5818,59.5137,59.5194,25000.0
2009-11-05 12:30:00,104.94,104.96,104.87,104.92,18100.0,59.5364,59.5477,59.4967,59.525,18100.0
2009-11-05 13:00:00,104.93,105.0,104.91,104.96,16000.0,59.5307,59.5704,59.5194,59.5477,16000.0
2009-11-05 13:30:00,104.99,105.0,104.89,104.9,35700.0,59.5648,59.5704,59.508,59.5137,35700.0
2009-11-05 14:00:00,104.89,104.98,104.89,104.95,24500.0,59.508,59.5591,59.508,59.5421,24500.0
2009-11-05 14:30:00,104.95,104.97,104.92,104.94,25900.0,59.5421,59.5534,59.525,59.5364,25900.0
2009-11-05 15:00:00,104.93,105.0,104.93,104.94,44900.0,59.5307,59.5704,59.5307,59.5364,44900.0
2009-11-05 15:30:00,104.94,105.05,104.94,105.05,212300.0,59.5364,59.5988,59.5364,59.5988,212300.0
2009-11-06 09:30:00,105.03,105.03,104.65,104.71,92000.0,59.5875,59.5875,59.3719,59.4059,92000.0
2009-11-06 10:00:00,104.72,104.96,104.7,104.95,42200.0,59.4116,59.5477,59.4002,59.5421,42200.0
2009-11-06 10:30:00,104.95,105.02,104.93,104.97,49500.0,59.5421,59.5818,59.5307,59.5534,49500.0
2009-11-06 11:00:00,104.97,105.17,104.97,105.12,48500.0,59.5534,59.6669,59.5534,59.6385,48500.0
2009-11-06 11:30:00,105.12,105.17,105.07,105.11,31300.0,59.6385,59.6669,59.6101,59.6328,31300.0
2009-11-06 12:00:00,105.11,105.13,105.0,105.07,45200.0,59.6328,59.6442,59.5704,59.6101,45200.0
2009-11-06 12:30:00,105.06,105.16,105.06,105.14,30400.0,59.6045,59.6612,59.6045,59.6499,30400.0
2009-11-06 13:00:00,105.13,105.18,105.11,105.15,44100.0,59.6442,59.6726,59.6328,59.6555,44100.0
2009-11-06 13:30:00,105.14,105.17,105.11,105.14,34300.0,59.6499,59.6669,59.6328,59.6499,34300.0
2009-11-06 14:00:00,105.14,105.2,105.13,105.16,37800.0,59.6499,59.6839,59.6442,59.6612,37800.0
2009-11-06 14:30:00,105.15,105.18,105.11,105.12,61100.0,59.6555,59.6726,59.6328,59.6385,61100.0
2009-11-06 15:00:00,105.12,105.27,105.04,105.22,42000.0,59.6385,59.7236,59.5931,59.6952,42000.0
2009-11-06 15:30:00,105.22,105.32,105.18,105.25,99200.0,59.6952,59.752,59.6726,59.7123,99200.0
2009-11-09 09:30:00,105.38,105.4,105.31,105.32,45100.0,59.786,59.7974,59.7463,59.752,45100.0
2009-11-09 10:00:00,105.35,105.4,105.3,105.4,37400.0,59.769,59.7974,59.7406,59.7974,37400.0
2009-11-09 10:30:00,105.38,105.52,105.37,105.49,37500.0,59.786,59.8654,59.7803,59.8484,37500.0
2009-11-09 11:00:00,105.45,105.48,105.35,105.4,46000.0,59.8257,59.8428,59.769,59.7974,46000.0
2009-11-09 11:30:00,105.35,105.38,105.29,105.31,39400.0,59.769,59.786,59.735,59.7463,39400.0
2009-11-09 12:00:00,105.31,105.35,105.28,105.32,28900.0,59.7463,59.769,59.7293,59.752,28900.0
2009-11-09 12:30:00,105.33,105.35,105.26,105.31,22500.0,59.7577,59.769,59.7179,59.7463,22500.0
2009-11-09 13:00:00,105.29,105.41,105.28,105.39,87900.0,59.735,59.803,59.7293,59.7917,87900.0
2009-11-09 13:30:00,105.41,105.44,105.36,105.36,26400.0,59.803,59.8201,59.7747,59.7747,26400.0
2009-11-09 14:00:00,105.34,105.36,105.3,105.35,20500.0,59.7633,59.7747,59.7406,59.769,20500.0
2009-11-09 14:30:00,105.33,105.37,105.31,105.34,32000.0,59.7577,59.7803,59.7463,59.7633,32000.0
2009-11-09 15:00:00,105.35,105.37,105.31,105.36,31100.0,59.769,59.7803,59.7463,59.7747,31100.0
2009-11-09 15:30:00,105.36,105.45,105.31,105.37,91900.0,59.7747,59.8257,59.7463,59.7803,91900.0
2009-11-10 09:30:00,105.5,105.61,105.46,105.54,67400.0,59.8541,59.9165,59.8314,59.8768,67400.0
2009-11-10 10:00:00,105.57,105.59,105.52,105.58,40800.0,59.8938,59.9052,59.8654,59.8995,40800.0
2009-11-10 10:30:00,105.57,105.59,105.52,105.58,40100.0,59.8938,59.9052,59.8654,59.8995,40100.0
2009-11-10 11:00:00,105.58,105.67,105.57,105.62,42600.0,59.8995,59.9505,59.8938,59.9222,42600.0
2009-11-10 11:30:00,105.61,105.62,105.55,105.57,33900.0,59.9165,59.9222,59.8825,59.8938,33900.0
2009-11-10 12:00:00,105.56,105.59,105.52,105.55,33700.0,59.8881,59.9052,59.8654,59.8825,33700.0
2009-11-10 12:30:00,105.56,105.58,105.5,105.5,22600.0,59.8881,59.8995,59.8541,59.8541,22600.0
2009-11-10 13:00:00,105.51,105.55,105.32,105.35,59600.0,59.8598,59.8825,59.752,59.769,59600.0
2009-11-10 13:30:00,105.34,105.4,105.29,105.4,42900.0,59.7633,59.7974,59.735,59.7974,42900.0
2009-11-10 14:00:00,105.4,105.41,105.37,105.4,63800.0,59.7974,59.803,59.7803,59.7974,63800.0
2009-11-10 14:30:00,105.4,105.4,105.33,105.39,43400.0,59.7974,59.7974,59.7577,59.7917,43400.0
2009-11-10 15:00:00,105.38,105.43,105.37,105.43,40000.0,59.786,59.8144,59.7803,59.8144,40000.0
2009-11-10 15:30:00,105.41,105.46,105.31,105.34,37900.0,59.803,59.8314,59.7463,59.7633,37900.0
2009-11-11 09:30:00,105.59,105.72,105.5,105.7,37400.0,59.9052,59.9789,59.8541,59.9676,37400.0
2009-11-11 10:00:00,105.68,105.78,105.59,105.76,52100.0,59.9562,60.013,59.9052,60.0016,52100.0
2009-11-11 10:30:00,105.76,105.8,105.72,105.75,75200.0,60.0016,60.0243,59.9789,59.9959,75200.0
2009-11-11 11:00:00,105.74,105.85,105.72,105.79,67700.0,59.9903,60.0527,59.9789,60.0186,67700.0
2009-11-11 11:30:00,105.8,105.85,105.79,105.84,32600.0,60.0243,60.0527,60.0186,60.047,32600.0
2009-11-11 12:00:00,105.83,105.93,105.82,105.86,40500.0,60.0413,60.0981,60.0357,60.0583,40500.0
2009-11-11 12:30:00,105.85,106.0,105.82,105.95,43000.0,60.0527,60.1378,60.0357,60.1094,43000.0
2009-11-11 13:00:00,105.96,106.0,105.96,105.99,32200.0,60.1151,60.1378,60.1151,60.1321,32200.0
2009-11-11 13:30:00,105.99,105.99,105.87,105.94,20700.0,60.1321,60.1321,60.064,60.1037,20700.0
2009-11-11 14:00:00,105.94,105.94,105.75,105.79,60100.0,60.1037,60.1037,59.9959,60.0186,60100.0
2009-11-11 14:30:00,105.78,105.8,105.63,105.67,67200.0,60.013,60.0243,59.9279,59.9505,67200.0
2009-11-11 15:00:00,105.71,105.8,105.64,105.74,38700.0,59.9732,60.0243,59.9335,59.9903,38700.0
2009-11-11 15:30:00,105.7,105.73,105.47,105.53,68000.0,59.9676,59.9846,59.8371,59.8711,68000.0
2009-11-12 09:30:00,105.68,105.68,105.5,105.63,100700.0,59.9562,59.9562,59.8541,59.9279,100700.0
2009-11-12 10:00:00,105.65,105.73,105.63,105.69,31800.0,59.9392,59.9846,59.9279,59.9619,31800.0
2009-11-12 10:30:00,105.69,105.72,105.68,105.69,28900.0,59.9619,59.9789,59.9562,59.9619,28900.0
2009-11-12 11:00:00,105.68,105.7,105.35,105.52,110800.0,59.9562,59.9676,59.769,59.8654,110800.0
2009-11-12 11:30:00,105.55,105.55,105.47,105.55,23000.0,59.8825,59.8825,59.8371,59.8825,23000.0
2009-11-12 12:00:00,105.53,105.6,105.52,105.59,24100.0,59.8711,59.9108,59.8654,59.9052,24100.0
2009-11-12 12:30:00,105.59,105.6,105.56,105.57,18100.0,59.9052,59.9108,59.8881,59.8938,18100.0
2009-11-12 13:00:00,105.57,105.57,105.07,105.53,254800.0,59.8938,59.8938,59.6101,59.8711,254800.0
2009-11-12 13:30:00,105.56,105.66,105.53,105.65,38200.0,59.8881,59.9449,59.8711,59.9392,38200.0
2009-11-12 14:00:00,105.65,105.73,105.61,105.73,24800.0,59.9392,59.9846,59.9165,59.9846,24800.0
2009-11-12 14:30:00,105.73,105.9,105.71,105.82,42600.0,59.9846,60.081,59.9732,60.0357,42600.0
2009-11-12 15:00:00,105.83,105.93,105.8,105.86,36400.0,60.0413,60.0981,60.0243,60.0583,36400.0
2009-11-12 15:30:00,105.88,105.91,105.7,105.7,56900.0,60.0697,60.0867,59.9676,59.9676,56900.0
2009-11-13 09:30:00,105.94,105.94,105.57,105.67,76000.0,60.1037,60.1037,59.8938,59.9505,76000.0
2009-11-13 10:00:00,105.67,105.68,105.56,105.61,25500.0,59.9505,59.9562,59.8881,59.9165,25500.0
2009-11-13 10:30:00,105.6,105.64,105.55,105.6,30700.0,59.9108,59.9335,59.8825,59.9108,30700.0
2009-11-13 11:00:00,105.59,105.69,105.55,105.64,33600.0,59.9052,59.9619,59.8825,59.9335,33600.0
2009-11-13 11:30:00,105.67,105.73,105.64,105.71,20200.0,59.9505,59.9846,59.9335,59.9732,20200.0
2009-11-13 12:00:00,105.71,105.74,105.67,105.68,42600.0,59.9732,59.9903,59.9505,59.9562,42600.0
2009-11-13 12:30:00,105.69,105.75,105.66,105.68,34000.0,59.9619,59.9959,59.9449,59.9562,34000.0
2009-11-13 13:00:00,105.7,105.71,105.64,105.67,25700.0,59.9676,59.9732,59.9335,59.9505,25700.0
2009-11-13 13:30:00,105.68,105.74,105.65,105.71,34200.0,59.9562,59.9903,59.9392,59.9732,34200.0
2009-11-13 14:00:00,105.72,105.75,105.66,105.69,57700.0,59.9789,59.9959,59.9449,59.9619,57700.0
2009-11-13 14:30:00,105.68,105.85,105.63,105.84,99400.0,59.9562,60.0527,59.9279,60.047,99400.0
2009-11-13 15:00:00,105.83,105.89,105.81,105.84,37200.0,60.0413,60.0754,60.03,60.047,37200.0
2009-11-13 15:30:00,105.83,106.0,105.83,106.0,80000.0,60.0413,60.1378,60.0413,60.1378,80000.0
2009-11-16 09:30:00,106.0,106.1,105.85,106.08,178300.0,60.1378,60.1945,60.0527,60.1832,178300.0
2009-11-16 10:00:00,106.07,106.14,106.01,106.05,125500.0,60.1775,60.2172,60.1434,60.1661,125500.0
2009-11-16 10:30:00,106.07,106.13,106.05,106.11,42600.0,60.1775,60.2115,60.1661,60.2002,42600.0
2009-11-16 11:00:00,106.11,106.23,106.11,106.21,48200.0,60.2002,60.2683,60.2002,60.2569,48200.0
2009-11-16 11:30:00,106.21,106.23,106.09,106.16,210200.0,60.2569,60.2683,60.1888,60.2285,210200.0
2009-11-16 12:00:00,106.18,106.37,106.14,106.34,78500.0,60.2399,60.3477,60.2172,60.3307,78500.0
2009-11-16 12:30:00,106.3,106.44,106.29,106.36,28800.0,60.308,60.3874,60.3023,60.342,28800.0
2009-11-16 13:00:00,106.36,106.5,106.34,106.47,43400.0,60.342,60.4214,60.3307,60.4044,43400.0
2009-11-16 13:30:00,106.47,106.5,106.36,106.44,70300.0,60.4044,60.4214,60.342,60.3874,70300.0
2009-11-16 14:00:00,106.39,106.45,106.35,106.36,41800.0,60.359,60.3931,60.3363,60.342,41800.0
2009-11-16 14:30:00,106.34,106.4,106.27,106.36,126100.0,60.3307,60.3647,60.291,60.342,126100.0
2009-11-16 15:00:00,106.36,106.4,106.31,106.37,58500.0,60.342,60.3647,60.3136,60.3477,58500.0
2009-11-16 15:30:00,106.37,106.49,106.29,106.38,44700.0,60.3477,60.4158,60.3023,60.3534,44700.0
2009-11-17 09:30:00,106.3,106.39,106.15,106.16,90100.0,60.308,60.359,60.2229,60.2285,90100.0
2009-11-17 10:00:00,106.18,106.33,106.16,106.28,29800.0,60.2399,60.325,60.2285,60.2966,29800.0
2009-11-17 10:30:00,106.27,106.32,106.23,106.23,25700.0,60.291,60.3193,60.2683,60.2683,25700.0
2009-11-17 11:00:00,106.23,106.36,106.2,106.36,59300.0,60.2683,60.342,60.2512,60.342,59300.0
2009-11-17 11:30:00,106.35,106.47,106.35,106.41,45000.0,60.3363,60.4044,60.3363,60.3704,45000.0
2009-11-17 12:00:00,106.42,106.46,106.38,106.44,37400.0,60.3761,60.3987,60.3534,60.3874,37400.0
2009-11-17 12:30:00,106.45,106.48,106.41,106.46,17800.0,60.3931,60.4101,60.3704,60.3987,17800.0
2009-11-17 13:00:00,106.46,106.5,106.45,106.5,22100.0,60.3987,60.4214,60.3931,60.4214,22100.0
2009-11-17 13:30:00,106.5,106.5,106.41,106.44,21300.0,60.4214,60.4214,60.3704,60.3874,21300.0
2009-11-17 14:00:00,106.44,106.5,106.42,106.5,25700.0,60.3874,60.4214,60.3761,60.4214,25700.0
2009-11-17 14:30:00,106.5,106.62,106.49,106.61,46200.0,60.4214,60.4895,60.4158,60.4838,46200.0
2009-11-17 15:00:00,106.62,106.65,106.58,106.62,41400.0,60.4895,60.5065,60.4668,60.4895,41400.0
2009-11-17 15:30:00,106.62,106.67,106.6,106.66,72000.0,60.4895,60.5179,60.4782,60.5122,72000.0
2009-11-18 09:30:00,106.41,106.85,106.16,106.22,71100.0,60.3704,60.62,60.2285,60.2626,71100.0
2009-11-18 10:00:00,106.25,106.37,106.22,106.25,47700.0,60.2796,60.3477,60.2626,60.2796,47700.0
2009-11-18 10:30:00,106.26,106.27,106.16,106.17,46900.0,60.2853,60.291,60.2285,60.2342,46900.0
2009-11-18 11:00:00,106.16,106.27,106.13,106.21,57200.0,60.2285,60.291,60.2115,60.2569,57200.0
2009-11-18 11:30:00,106.21,106.26,106.17,106.25,35000.0,60.2569,60.2853,60.2342,60.2796,35000.0
2009-11-18 12:00:00,106.25,106.35,106.25,106.33,51500.0,60.2796,60.3363,60.2796,60.325,51500.0
2009-11-18 12:30:00,106.33,106.36,106.31,106.35,27800.0,60.325,60.342,60.3136,60.3363,27800.0
2009-11-18 13:00:00,106.36,106.38,106.3,106.32,36000.0,60.342,60.3534,60.308,60.3193,36000.0
2009-11-18 13:30:00,106.33,106.33,106.22,106.23,77500.0,60.325,60.325,60.2626,60.2683,77500.0
2009-11-18 14:00:00,106.23,106.24,106.16,106.18,22100.0,60.2683,60.2739,60.2285,60.2399,22100.0
2009-11-18 14:30:00,106.18,106.2,106.15,106.19,25200.0,60.2399,60.2512,60.2229,60.2456,25200.0
2009-11-18 15:00:00,106.19,106.25,106.18,106.24,31100.0,60.2456,60.2796,60.2399,60.2739,31100.0
2009-11-18 15:30:00,106.23,106.34,106.19,106.31,145200.0,60.2683,60.3307,60.2456,60.3136,145200.0
2009-11-19 09:30:00,106.33,106.46,106.22,106.33,39600.0,60.325,60.3987,60.2626,60.325,39600.0
2009-11-19 10:00:00,106.32,106.33,106.18,106.3,27100.0,60.3193,60.325,60.2399,60.308,27100.0
2009-11-19 10:30:00,106.29,106.44,106.28,106.43,26000.0,60.3023,60.3874,60.2966,60.3817,26000.0
2009-11-19 11:00:00,106.44,106.63,106.41,106.52,93000.0,60.3874,60.4952,60.3704,60.4328,93000.0
2009-11-19 11:30:00,106.48,106.53,106.41,106.43,32900.0,60.4101,60.4385,60.3704,60.3817,32900.0
2009-11-19 12:00:00,106.44,106.49,106.39,106.45,30000.0,60.3874,60.4158,60.359,60.3931,30000.0
2009-11-19 12:30:00,106.45,106.49,106.37,106.38,24200.0,60.3931,60.4158,60.3477,60.3534,24200.0
2009-11-19 13:00:00,106.37,106.56,106.37,106.45,53900.0,60.3477,60.4555,60.3477,60.3931,53900.0
2009-11-19 13:30:00,106.43,106.45,106.32,106.36,53500.0,60.3817,60.3931,60.3193,60.342,53500.0
2009-11-19 14:00:00,106.33,106.39,106.22,106.36,69700.0,60.325,60.359,60.2626,60.342,69700.0
2009-11-19 14:30:00,106.38,106.38,106.21,106.3,40300.0,60.3534,60.3534,60.2569,60.308,40300.0
2009-11-19 15:00:00,106.33,106.41,106.3,106.37,225500.0,60.325,60.3704,60.308,60.3477,225500.0
2009-11-19 15:30:00,106.37,106.4,106.2,106.36,74200.0,60.3477,60.3647,60.2512,60.342,74200.0
2009-11-20 09:30:00,106.64,106.64,106.15,106.15,104500.0,60.5009,60.5009,60.2229,60.2229,104500.0
2009-11-20 10:00:00,106.16,106.2,106.02,106.17,110700.0,60.2285,60.2512,60.1491,60.2342,110700.0
2009-11-20 10:30:00,106.14,106.2,106.08,106.15,36100.0,60.2172,60.2512,60.1832,60.2229,36100.0
2009-11-20 11:00:00,106.16,106.25,106.1,106.22,50400.0,60.2285,60.2796,60.1945,60.2626,50400.0
2009-11-20 11:30:00,106.23,106.25,106.18,106.25,32600.0,60.2683,60.2796,60.2399,60.2796,32600.0
2009-11-20 12:00:00,106.24,106.25,106.15,106.2,22400.0,60.2739,60.2796,60.2229,60.2512,22400.0
2009-11-20 12:30:00,106.19,106.29,106.16,106.27,39800.0,60.2456,60.3023,60.2285,60.291,39800.0
2009-11-20 13:00:00,106.25,106.27,106.11,106.12,33200.0,60.2796,60.291,60.2002,60.2059,33200.0
2009-11-20 13:30:00,106.11,106.16,106.03,106.13,12700.0,60.2002,60.2285,60.1548,60.2115,12700.0
2009-11-20 14:00:00,106.11,106.17,106.06,106.09,15900.0,60.2002,60.2342,60.1718,60.1888,15900.0
2009-11-20 14:30:00,106.08,106.22,106.06,106.16,22300.0,60.1832,60.2626,60.1718,60.2285,22300.0
2009-11-20 15:00:00,106.14,106.18,106.11,106.13,35000.0,60.2172,60.2399,60.2002,60.2115,35000.0
2009-11-20 15:30:00,106.13,106.13,105.93,105.93,92400.0,60.2115,60.2115,60.0981,60.0981,92400.0
2009-11-23 09:30:00,105.96,105.96,105.44,105.74,178100.0,60.1151,60.1151,59.8201,59.9903,178100.0
2009-11-23 10:00:00,105.69,105.73,105.63,105.7,120900.0,59.9619,59.9846,59.9279,59.9676,120900.0
2009-11-23 10:30:00,105.72,105.82,105.7,105.77,62900.0,59.9789,60.0357,59.9676,60.0073,62900.0
2009-11-23 11:00:00,105.81,105.82,105.66,105.71,113300.0,60.03,60.0357,59.9449,59.9732,113300.0
2009-11-23 11:30:00,105.71,105.99,105.68,105.77,128700.0,59.9732,60.1321,59.9562,60.0073,128700.0
2009-11-23 12:00:00,105.76,105.82,105.7,105.71,38900.0,60.0016,60.0357,59.9676,59.9732,38900.0
2009-11-23 12:30:00,105.72,105.73,105.59,105.63,42500.0,59.9789,59.9846,59.9052,59.9279,42500.0
2009-11-23 13:00:00,105.64,105.72,105.56,105.68,52700.0,59.9335,59.9789,59.8881,59.9562,52700.0
2009-11-23 13:30:00,105.68,105.75,105.64,105.71,160400.0,59.9562,59.9959,59.9335,59.9732,160400.0
2009-11-23 14:00:00,105.71,105.8,105.67,105.76,64300.0,59.9732,60.0243,59.9505,60.0016,64300.0
2009-11-23 14:30:00,105.75,105.82,105.73,105.82,32800.0,59.9959,60.0357,59.9846,60.0357,32800.0
2009-11-23 15:00:00,105.81,105.88,105.75,105.82,48700.0,60.03,60.0697,59.9959,60.0357,48700.0
2009-11-23 15:30:00,105.84,105.98,105.75,105.98,55800.0,60.047,60.1264,59.9959,60.1264,55800.0
2009-11-24 09:30:00,105.95,106.27,105.95,106.2,59400.0,60.1094,60.291,60.1094,60.2512,59400.0
2009-11-24 10:00:00,106.2,106.24,106.07,106.22,43100.0,60.2512,60.2739,60.1775,60.2626,43100.0
2009-11-24 10:30:00,106.23,106.23,106.0,106.01,49000.0,60.2683,60.2683,60.1378,60.1434,49000.0
2009-11-24 11:00:00,106.01,106.08,106.0,106.08,47600.0,60.1434,60.1832,60.1378,60.1832,47600.0
2009-11-24 11:30:00,106.08,106.16,106.04,106.09,30800.0,60.1832,60.2285,60.1605,60.1888,30800.0
2009-11-24 12:00:00,106.1,106.11,106.0,106.01,42600.0,60.1945,60.2002,60.1378,60.1434,42600.0
2009-11-24 12:30:00,106.02,106.11,106.0,106.07,59700.0,60.1491,60.2002,60.1378,60.1775,59700.0
2009-11-24 13:00:00,106.06,106.22,106.06,106.17,53800.0,60.1718,60.2626,60.1718,60.2342,53800.0
2009-11-24 13:30:00,106.17,106.32,106.15,106.32,41900.0,60.2342,60.3193,60.2229,60.3193,41900.0
2009-11-24 14:00:00,106.3,106.37,106.26,106.33,53800.0,60.308,60.3477,60.2853,60.325,53800.0
2009-11-24 14:30:00,106.33,106.34,106.29,106.34,69600.0,60.325,60.3307,60.3023,60.3307,69600.0
2009-11-24 15:00:00,106.32,106.47,106.31,106.43,78700.0,60.3193,60.4044,60.3136,60.3817,78700.0
2009-11-24 15:30:00,106.44,106.54,106.33,106.34,78300.0,60.3874,60.4441,60.325,60.3307,78300.0
2009-11-25 09:30:00,106.43,106.48,106.26,106.29,42300.0,60.3817,60.4101,60.2853,60.3023,42300.0
2009-11-25 10:00:00,106.26,106.35,106.23,106.29,70300.0,60.2853,60.3363,60.2683,60.3023,70300.0
2009-11-25 10:30:00,106.29,106.31,106.27,106.3,15600.0,60.3023,60.3136,60.291,60.308,15600.0
2009-11-25 11:00:00,106.29,106.39,106.22,106.22,54300.0,60.3023,60.359,60.2626,60.2626,54300.0
2009-11-25 11:30:00,106.23,106.32,106.23,106.28,30300.0,60.2683,60.3193,60.2683,60.2966,30300.0
2009-11-25 12:00:00,106.28,106.29,106.24,106.27,21800.0,60.2966,60.3023,60.2739,60.291,21800.0
2009-11-25 12:30:00,106.27,106.27,106.21,106.26,27700.0,60.291,60.291,60.2569,60.2853,27700.0
2009-11-25 13:00:00,106.24,106.48,106.21,106.38,74000.0,60.2739,60.4101,60.2569,60.3534,74000.0
2009-11-25 13:30:00,106.39,106.55,106.39,106.52,22700.0,60.359,60.4498,60.359,60.4328,22700.0
2009-11-25 14:00:00,106.52,106.65,106.52,106.6,79400.0,60.4328,60.5065,60.4328,60.4782,79400.0
2009-11-25 14:30:00,106.59,106.63,106.55,106.58,35600.0,60.4725,60.4952,60.4498,60.4668,35600.0
2009-11-25 15:00:00,106.57,106.64,106.57,106.6,60600.0,60.4612,60.5009,60.4612,60.4782,60600.0
2009-11-25 15:30:00,106.6,106.77,106.6,106.77,58000.0,60.4782,60.5746,60.4782,60.5746,58000.0
2009-11-27 09:30:00,106.03,106.4,106.0,106.17,83600.0,60.1548,60.3647,60.1378,60.2342,83600.0
2009-11-27 10:00:00,106.17,106.39,106.17,106.35,49800.0,60.2342,60.359,60.2342,60.3363,49800.0
2009-11-27 10:30:00,106.34,106.45,106.31,106.38,41800.0,60.3307,60.3931,60.3136,60.3534,41800.0
2009-11-27 11:00:00,106.38,106.52,106.36,106.52,28100.0,60.3534,60.4328,60.342,60.4328,28100.0
2009-11-27 11:30:00,106.5,106.61,106.5,106.6,27100.0,60.4214,60.4838,60.4214,60.4782,27100.0
2009-11-27 12:00:00,106.58,106.64,106.56,106.64,38100.0,60.4668,60.5009,60.4555,60.5009,38100.0
2009-11-27 12:30:00,106.64,106.73,106.58,106.73,41400.0,60.5009,60.5519,60.4668,60.5519,41400.0
2009-11-27 13:00:00,106.72,106.73,106.7,106.73,8600.0,60.5463,60.5519,60.5349,60.5519,8600.0
2009-11-27 13:30:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:00:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 14:30:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:00:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-27 15:30:00,106.73,106.73,106.73,106.73,0.0,60.5519,60.5519,60.5519,60.5519,0.0
2009-11-30 09:30:00,106.68,106.72,106.51,106.68,35900.0,60.5236,60.5463,60.4271,60.5236,35900.0
2009-11-30 10:00:00,106.68,106.74,106.64,106.71,44700.0,60.5236,60.5576,60.5009,60.5406,44700.0
2009-11-30 10:30:00,106.72,106.74,106.7,106.73,28300.0,60.5463,60.5576,60.5349,60.5519,28300.0
2009-11-30 11:00:00,106.74,106.86,106.72,106.86,182900.0,60.5576,60.6257,60.5463,60.6257,182900.0
2009-11-30 11:30:00,106.85,106.88,106.79,106.84,183500.0,60.62,60.637,60.586,60.6143,183500.0
2009-11-30 12:00:00,106.82,106.88,106.81,106.87,46600.0,60.603,60.637,60.5973,60.6314,46600.0
2009-11-30 12:30:00,106.87,106.9,106.86,106.89,38600.0,60.6314,60.6484,60.6257,60.6427,38600.0
2009-11-30 13:00:00,106.91,106.97,106.89,106.93,54900.0,60.654,60.6881,60.6427,60.6654,54900.0
2009-11-30 13:30:00,106.93,106.98,106.92,106.97,31900.0,60.6654,60.6938,60.6597,60.6881,31900.0
2009-11-30 14:00:00,106.96,107.05,106.92,107.05,79800.0,60.6824,60.7335,60.6597,60.7335,79800.0
2009-11-30 14:30:00,107.04,107.09,107.01,107.08,62100.0,60.7278,60.7562,60.7108,60.7505,62100.0
2009-11-30 15:00:00,107.08,107.11,107.02,107.04,92100.0,60.7505,60.7675,60.7165,60.7278,92100.0
2009-11-30 15:30:00,107.04,107.24,107.04,107.22,155400.0,60.7278,60.8413,60.7278,60.8299,155400.0
2009-12-01 09:30:00,106.58,106.6,106.48,106.54,83100.0,60.7265,60.7379,60.6696,60.7037,83100.0
2009-12-01 10:00:00,106.55,106.66,106.48,106.66,88100.0,60.7094,60.7721,60.6696,60.7721,88100.0
2009-12-01 10:30:00,106.67,106.72,106.64,106.71,82900.0,60.7778,60.8063,60.7607,60.8006,82900.0
2009-12-01 11:00:00,106.7,106.7,106.55,106.57,94500.0,60.7949,60.7949,60.7094,60.7208,94500.0
2009-12-01 11:30:00,106.57,106.67,106.56,106.58,43100.0,60.7208,60.7778,60.7151,60.7265,43100.0
2009-12-01 12:00:00,106.58,106.61,106.56,106.57,43500.0,60.7265,60.7436,60.7151,60.7208,43500.0
2009-12-01 12:30:00,106.57,106.58,106.48,106.52,57300.0,60.7208,60.7265,60.6696,60.6924,57300.0
2009-12-01 13:00:00,106.53,106.54,106.46,106.48,53100.0,60.6981,60.7037,60.6582,60.6696,53100.0
2009-12-01 13:30:00,106.48,106.48,106.42,106.45,36500.0,60.6696,60.6696,60.6354,60.6525,36500.0
2009-12-01 14:00:00,106.45,106.5,106.4,106.41,49800.0,60.6525,60.681,60.624,60.6297,49800.0
2009-12-01 14:30:00,106.42,106.43,106.32,106.34,42000.0,60.6354,60.6411,60.5784,60.5898,42000.0
2009-12-01 15:00:00,106.34,106.41,106.31,106.38,39900.0,60.5898,60.6297,60.5727,60.6126,39900.0
2009-12-01 15:30:00,106.38,106.46,106.27,106.27,112700.0,60.6126,60.6582,60.5499,60.5499,112700.0
2009-12-02 09:30:00,106.31,106.38,106.14,106.23,66000.0,60.5727,60.6126,60.4758,60.5271,66000.0
2009-12-02 10:00:00,106.22,106.22,106.0,106.08,57700.0,60.5214,60.5214,60.3961,60.4417,57700.0
2009-12-02 10:30:00,106.08,106.16,106.07,106.16,36000.0,60.4417,60.4872,60.436,60.4872,36000.0
2009-12-02 11:00:00,106.16,106.24,106.16,106.2,54300.0,60.4872,60.5328,60.4872,60.51,54300.0
2009-12-02 11:30:00,106.2,106.3,106.14,106.24,87800.0,60.51,60.567,60.4758,60.5328,87800.0
2009-12-02 12:00:00,106.26,106.36,106.21,106.36,55400.0,60.5442,60.6012,60.5157,60.6012,55400.0
2009-12-02 12:30:00,106.36,106.43,106.35,106.36,45500.0,60.6012,60.6411,60.5955,60.6012,45500.0
2009-12-02 13:00:00,106.36,106.39,106.3,106.36,23900.0,60.6012,60.6183,60.567,60.6012,23900.0
2009-12-02 13:30:00,106.36,106.38,106.31,106.31,38800.0,60.6012,60.6126,60.5727,60.5727,38800.0
2009-12-02 14:00:00,106.34,106.34,106.19,106.19,31800.0,60.5898,60.5898,60.5043,60.5043,31800.0
2009-12-02 14:30:00,106.18,106.22,106.09,106.1,35700.0,60.4986,60.5214,60.4474,60.453,35700.0
2009-12-02 15:00:00,106.09,106.24,106.09,106.21,384400.0,60.4474,60.5328,60.4474,60.5157,384400.0
2009-12-02 15:30:00,106.21,106.26,106.15,106.26,185900.0,60.5157,60.5442,60.4815,60.5442,185900.0
2009-12-03 09:30:00,106.19,106.28,106.08,106.11,66900.0,60.5043,60.5556,60.4417,60.4587,66900.0
2009-12-03 10:00:00,106.12,106.25,106.1,106.17,34300.0,60.4644,60.5385,60.453,60.4929,34300.0
2009-12-03 10:30:00,106.17,106.26,106.15,106.24,22000.0,60.4929,60.5442,60.4815,60.5328,22000.0
2009-12-03 11:00:00,106.23,106.26,106.19,106.24,23600.0,60.5271,60.5442,60.5043,60.5328,23600.0
2009-12-03 11:30:00,106.25,106.32,106.25,106.29,16500.0,60.5385,60.5784,60.5385,60.5613,16500.0
2009-12-03 12:00:00,106.28,106.28,106.14,106.15,39200.0,60.5556,60.5556,60.4758,60.4815,39200.0
2009-12-03 12:30:00,106.16,106.22,106.12,106.2,18500.0,60.4872,60.5214,60.4644,60.51,18500.0
2009-12-03 13:00:00,106.23,106.26,106.17,106.22,18700.0,60.5271,60.5442,60.4929,60.5214,18700.0
2009-12-03 13:30:00,106.24,106.26,106.17,106.23,16500.0,60.5328,60.5442,60.4929,60.5271,16500.0
2009-12-03 14:00:00,106.23,106.23,106.15,106.17,24400.0,60.5271,60.5271,60.4815,60.4929,24400.0
2009-12-03 14:30:00,106.18,106.23,106.16,106.23,19400.0,60.4986,60.5271,60.4872,60.5271,19400.0
2009-12-03 15:00:00,106.21,106.22,106.12,106.13,59300.0,60.5157,60.5214,60.4644,60.4701,59300.0
2009-12-03 15:30:00,106.12,106.27,106.12,106.24,140400.0,60.4644,60.5499,60.4644,60.5328,140400.0
2009-12-04 09:30:00,106.0,106.03,105.5,105.68,214600.0,60.3961,60.4132,60.1112,60.2137,214600.0
2009-12-04 10:00:00,105.68,105.72,105.59,105.69,56100.0,60.2137,60.2365,60.1625,60.2194,56100.0
2009-12-04 10:30:00,105.67,105.72,105.61,105.72,78600.0,60.208,60.2365,60.1739,60.2365,78600.0
2009-12-04 11:00:00,105.74,105.81,105.64,105.77,92200.0,60.2479,60.2878,60.191,60.265,92200.0
2009-12-04 11:30:00,105.78,105.83,105.73,105.75,117500.0,60.2707,60.2992,60.2422,60.2536,117500.0
2009-12-04 12:00:00,105.77,105.78,104.67,105.71,253700.0,60.265,60.2707,59.6383,60.2308,253700.0
2009-12-04 12:30:00,105.7,105.74,105.66,105.73,41900.0,60.2251,60.2479,60.2023,60.2422,41900.0
2009-12-04 13:00:00,105.74,105.85,105.73,105.83,104400.0,60.2479,60.3106,60.2422,60.2992,104400.0
2009-12-04 13:30:00,105.82,105.97,105.82,105.97,81600.0,60.2935,60.379,60.2935,60.379,81600.0
2009-12-04 14:00:00,105.97,106.03,105.95,105.97,76000.0,60.379,60.4132,60.3676,60.379,76000.0
2009-12-04 14:30:00,105.95,105.95,105.81,105.81,21400.0,60.3676,60.3676,60.2878,60.2878,21400.0
2009-12-04 15:00:00,105.82,105.89,105.78,105.87,64300.0,60.2935,60.3334,60.2707,60.322,64300.0
2009-12-04 15:30:00,105.88,105.9,105.76,105.86,49300.0,60.3277,60.3391,60.2593,60.3163,49300.0
2009-12-07 09:30:00,105.95,105.95,105.5,105.58,123600.0,60.3676,60.3676,60.1112,60.1568,123600.0
2009-12-07 10:00:00,105.57,105.68,105.57,105.6,29000.0,60.1511,60.2137,60.1511,60.1682,29000.0
2009-12-07 10:30:00,105.62,105.65,105.58,105.63,46900.0,60.1796,60.1966,60.1568,60.1853,46900.0
2009-12-07 11:00:00,105.62,105.8,105.62,105.8,62400.0,60.1796,60.2821,60.1796,60.2821,62400.0
2009-12-07 11:30:00,105.8,105.88,105.77,105.87,41100.0,60.2821,60.3277,60.265,60.322,41100.0
2009-12-07 12:00:00,105.87,105.91,105.85,105.88,34900.0,60.322,60.3448,60.3106,60.3277,34900.0
2009-12-07 12:30:00,105.88,105.94,105.84,105.88,23400.0,60.3277,60.3619,60.3049,60.3277,23400.0
2009-12-07 13:00:00,105.88,105.88,105.73,105.79,74400.0,60.3277,60.3277,60.2422,60.2764,74400.0
2009-12-07 13:30:00,105.79,105.8,105.76,105.77,34900.0,60.2764,60.2821,60.2593,60.265,34900.0
2009-12-07 14:00:00,105.77,105.79,105.63,105.63,69100.0,60.265,60.2764,60.1853,60.1853,69100.0
2009-12-07 14:30:00,105.63,105.77,105.63,105.71,115800.0,60.1853,60.265,60.1853,60.2308,115800.0
2009-12-07 15:00:00,105.7,105.73,105.64,105.71,83700.0,60.2251,60.2422,60.191,60.2308,83700.0
2009-12-07 15:30:00,105.69,105.88,105.68,105.72,110600.0,60.2194,60.3277,60.2137,60.2365,110600.0
2009-12-08 09:30:00,106.3,106.46,106.22,106.31,113300.0,60.567,60.6582,60.5214,60.5727,113300.0
2009-12-08 10:00:00,106.33,106.38,106.28,106.31,30500.0,60.5841,60.6126,60.5556,60.5727,30500.0
2009-12-08 10:30:00,106.33,106.37,106.3,106.36,29600.0,60.5841,60.6069,60.567,60.6012,29600.0
2009-12-08 11:00:00,106.35,106.37,106.28,106.35,30400.0,60.5955,60.6069,60.5556,60.5955,30400.0
2009-12-08 11:30:00,106.36,106.36,106.25,106.3,30400.0,60.6012,60.6012,60.5385,60.567,30400.0
2009-12-08 12:00:00,106.3,106.37,106.28,106.34,30400.0,60.567,60.6069,60.5556,60.5898,30400.0
2009-12-08 12:30:00,106.34,106.48,106.34,106.44,45800.0,60.5898,60.6696,60.5898,60.6468,45800.0
2009-12-08 13:00:00,106.45,106.45,106.31,106.37,21800.0,60.6525,60.6525,60.5727,60.6069,21800.0
2009-12-08 13:30:00,106.36,106.4,106.2,106.25,383900.0,60.6012,60.624,60.51,60.5385,383900.0
2009-12-08 14:00:00,106.24,106.28,106.19,106.25,58600.0,60.5328,60.5556,60.5043,60.5385,58600.0
2009-12-08 14:30:00,106.23,106.28,106.2,106.25,37400.0,60.5271,60.5556,60.51,60.5385,37400.0
2009-12-08 15:00:00,106.25,106.3,106.24,106.27,23800.0,60.5385,60.567,60.5328,60.5499,23800.0
2009-12-08 15:30:00,106.29,106.3,106.17,106.21,67300.0,60.5613,60.567,60.4929,60.5157,67300.0
2009-12-09 09:30:00,106.3,106.48,106.12,106.3,182600.0,60.567,60.6696,60.4644,60.567,182600.0
2009-12-09 10:00:00,106.34,106.41,106.28,106.39,35700.0,60.5898,60.6297,60.5556,60.6183,35700.0
2009-12-09 10:30:00,106.38,106.38,106.28,106.3,50700.0,60.6126,60.6126,60.5556,60.567,50700.0
2009-12-09 11:00:00,106.3,106.34,106.25,106.29,61100.0,60.567,60.5898,60.5385,60.5613,61100.0
2009-12-09 11:30:00,106.3,106.3,106.19,106.19,44800.0,60.567,60.567,60.5043,60.5043,44800.0
2009-12-09 12:00:00,106.2,106.2,106.03,106.03,74900.0,60.51,60.51,60.4132,60.4132,74900.0
2009-12-09 12:30:00,106.03,106.08,105.99,106.04,173100.0,60.4132,60.4417,60.3904,60.4189,173100.0
2009-12-09 13:00:00,106.1,106.14,105.9,106.0,46100.0,60.453,60.4758,60.3391,60.3961,46100.0
2009-12-09 13:30:00,105.99,106.05,105.83,105.87,67200.0,60.3904,60.4246,60.2992,60.322,67200.0
2009-12-09 14:00:00,105.87,105.94,105.77,105.9,53800.0,60.322,60.3619,60.265,60.3391,53800.0
2009-12-09 14:30:00,105.9,105.9,105.74,105.77,206500.0,60.3391,60.3391,60.2479,60.265,206500.0
2009-12-09 15:00:00,105.79,105.79,105.64,105.68,121600.0,60.2764,60.2764,60.191,60.2137,121600.0
2009-12-09 15:30:00,105.65,105.69,105.55,105.6,192600.0,60.1966,60.2194,60.1397,60.1682,192600.0
2009-12-10 09:30:00,105.33,105.78,105.33,105.78,82600.0,60.0143,60.2707,60.0143,60.2707,82600.0
2009-12-10 10:00:00,105.78,105.86,105.5,105.6,52400.0,60.2707,60.3163,60.1112,60.1682,52400.0
2009-12-10 10:30:00,105.61,105.81,105.55,105.77,74700.0,60.1739,60.2878,60.1397,60.265,74700.0
2009-12-10 11:00:00,105.78,105.87,105.76,105.85,51500.0,60.2707,60.322,60.2593,60.3106,51500.0
2009-12-10 11:30:00,105.85,105.92,105.85,105.87,53700.0,60.3106,60.3505,60.3106,60.322,53700.0
2009-12-10 12:00:00,105.87,105.87,105.8,105.84,63100.0,60.322,60.322,60.2821,60.3049,63100.0
2009-12-10 12:30:00,105.85,105.86,105.54,105.59,300400.0,60.3106,60.3163,60.134,60.1625,300400.0
2009-12-10 13:00:00,105.58,105.82,105.49,105.7,56400.0,60.1568,60.2935,60.1055,60.2251,56400.0
2009-12-10 13:30:00,105.74,105.83,105.71,105.82,56000.0,60.2479,60.2992,60.2308,60.2935,56000.0
2009-12-10 14:00:00,105.83,105.89,105.79,105.84,54400.0,60.2992,60.3334,60.2764,60.3049,54400.0
2009-12-10 14:30:00,105.86,105.87,105.72,105.76,60500.0,60.3163,60.322,60.2365,60.2593,60500.0
2009-12-10 15:00:00,105.75,105.81,105.71,105.72,147100.0,60.2536,60.2878,60.2308,60.2365,147100.0
2009-12-10 15:30:00,105.72,105.82,105.54,105.64,174500.0,60.2365,60.2935,60.134,60.191,174500.0
2009-12-11 09:30:00,105.75,105.75,105.47,105.54,96900.0,60.2536,60.2536,60.0941,60.134,96900.0
2009-12-11 10:00:00,105.55,105.55,105.38,105.4,29500.0,60.1397,60.1397,60.0428,60.0542,29500.0
2009-12-11 10:30:00,105.41,105.44,105.17,105.18,57600.0,60.0599,60.077,59.9232,59.9289,57600.0
2009-12-11 11:00:00,105.17,105.34,105.07,105.15,151600.0,59.9232,60.02,59.8662,59.9118,151600.0
2009-12-11 11:30:00,105.15,105.35,105.13,105.33,45800.0,59.9118,60.0257,59.9004,60.0143,45800.0
2009-12-11 12:00:00,105.33,105.33,105.18,105.19,44900.0,60.0143,60.0143,59.9289,59.9346,44900.0
2009-12-11 12:30:00,105.2,105.29,105.15,105.26,142900.0,59.9403,59.9915,59.9118,59.9744,142900.0
2009-12-11 13:00:00,105.24,105.29,105.18,105.29,39600.0,59.963,59.9915,59.9289,59.9915,39600.0
2009-12-11 13:30:00,105.29,105.34,105.2,105.21,147300.0,59.9915,60.02,59.9403,59.9459,147300.0
2009-12-11 14:00:00,105.24,105.28,105.19,105.22,145700.0,59.963,59.9858,59.9346,59.9516,145700.0
2009-12-11 14:30:00,105.22,105.26,105.18,105.23,147200.0,59.9516,59.9744,59.9289,59.9573,147200.0
2009-12-11 15:00:00,105.23,105.38,105.2,105.21,87800.0,59.9573,60.0428,59.9403,59.9459,87800.0
2009-12-11 15:30:00,105.22,105.27,105.13,105.21,157400.0,59.9516,59.9801,59.9004,59.9459,157400.0
2009-12-14 09:30:00,105.63,105.71,105.5,105.56,51400.0,60.1853,60.2308,60.1112,60.1454,51400.0
2009-12-14 10:00:00,105.56,105.63,105.56,105.63,33900.0,60.1454,60.1853,60.1454,60.1853,33900.0
2009-12-14 10:30:00,105.63,105.64,105.56,105.56,107400.0,60.1853,60.191,60.1454,60.1454,107400.0
2009-12-14 11:00:00,105.57,105.6,105.34,105.45,215900.0,60.1511,60.1682,60.02,60.0827,215900.0
2009-12-14 11:30:00,105.45,105.6,105.43,105.57,15200.0,60.0827,60.1682,60.0713,60.1511,15200.0
2009-12-14 12:00:00,105.6,105.64,105.56,105.59,14900.0,60.1682,60.191,60.1454,60.1625,14900.0
2009-12-14 12:30:00,105.59,105.6,105.5,105.51,22000.0,60.1625,60.1682,60.1112,60.1169,22000.0
2009-12-14 13:00:00,105.51,105.52,105.46,105.49,19100.0,60.1169,60.1226,60.0884,60.1055,19100.0
2009-12-14 13:30:00,105.48,105.57,105.46,105.53,15100.0,60.0998,60.1511,60.0884,60.1283,15100.0
2009-12-14 14:00:00,105.52,105.59,105.5,105.55,24300.0,60.1226,60.1625,60.1112,60.1397,24300.0
2009-12-14 14:30:00,105.57,105.64,105.53,105.64,43300.0,60.1511,60.191,60.1283,60.191,43300.0
2009-12-14 15:00:00,105.63,105.65,105.5,105.64,61900.0,60.1853,60.1966,60.1112,60.191,61900.0
2009-12-14 15:30:00,105.64,105.78,105.63,105.72,91300.0,60.191,60.2707,60.1853,60.2365,91300.0
2009-12-15 09:30:00,105.41,105.47,105.29,105.42,80000.0,60.0599,60.0941,59.9915,60.0656,80000.0
2009-12-15 10:00:00,105.44,105.44,105.32,105.36,45900.0,60.077,60.077,60.0086,60.0314,45900.0
2009-12-15 10:30:00,105.35,105.38,105.25,105.34,46000.0,60.0257,60.0428,59.9687,60.02,46000.0
2009-12-15 11:00:00,105.31,105.37,105.21,105.22,49500.0,60.0029,60.0371,59.9459,59.9516,49500.0
2009-12-15 11:30:00,105.24,105.27,105.21,105.24,42800.0,59.963,59.9801,59.9459,59.963,42800.0
2009-12-15 12:00:00,105.25,105.27,105.17,105.24,42600.0,59.9687,59.9801,59.9232,59.963,42600.0
2009-12-15 12:30:00,105.24,105.27,105.18,105.2,38500.0,59.963,59.9801,59.9289,59.9403,38500.0
2009-12-15 13:00:00,105.2,105.23,105.14,105.15,78000.0,59.9403,59.9573,59.9061,59.9118,78000.0
2009-12-15 13:30:00,105.16,105.19,105.13,105.16,45900.0,59.9175,59.9346,59.9004,59.9175,45900.0
2009-12-15 14:00:00,105.16,105.21,105.13,105.21,92000.0,59.9175,59.9459,59.9004,59.9459,92000.0
2009-12-15 14:30:00,105.21,105.21,105.12,105.13,54700.0,59.9459,59.9459,59.8947,59.9004,54700.0
2009-12-15 15:00:00,105.13,105.21,105.1,105.17,51500.0,59.9004,59.9459,59.8833,59.9232,51500.0
2009-12-15 15:30:00,105.16,105.17,105.01,105.01,119400.0,59.9175,59.9232,59.832,59.832,119400.0
2009-12-16 09:30:00,105.17,105.45,105.17,105.42,98200.0,59.9232,60.0827,59.9232,60.0656,98200.0
2009-12-16 10:00:00,105.42,105.44,105.32,105.36,89800.0,60.0656,60.077,60.0086,60.0314,89800.0
2009-12-16 10:30:00,105.36,105.39,105.28,105.37,221000.0,60.0314,60.0485,59.9858,60.0371,221000.0
2009-12-16 11:00:00,105.37,105.54,105.37,105.54,64100.0,60.0371,60.134,60.0371,60.134,64100.0
2009-12-16 11:30:00,105.53,105.57,105.43,105.57,31500.0,60.1283,60.1511,60.0713,60.1511,31500.0
2009-12-16 12:00:00,105.57,105.62,105.53,105.53,40000.0,60.1511,60.1796,60.1283,60.1283,40000.0
2009-12-16 12:30:00,105.53,105.6,105.53,105.59,16800.0,60.1283,60.1682,60.1283,60.1625,16800.0
2009-12-16 13:00:00,105.6,105.6,105.47,105.47,50900.0,60.1682,60.1682,60.0941,60.0941,50900.0
2009-12-16 13:30:00,105.49,105.84,105.47,105.59,107600.0,60.1055,60.3049,60.0941,60.1625,107600.0
2009-12-16 14:00:00,105.59,105.75,105.44,105.58,49200.0,60.1625,60.2536,60.077,60.1568,49200.0
2009-12-16 14:30:00,105.53,105.58,105.37,105.49,32300.0,60.1283,60.1568,60.0371,60.1055,32300.0
2009-12-16 15:00:00,105.5,105.61,105.45,105.51,49000.0,60.1112,60.1739,60.0827,60.1169,49000.0
2009-12-16 15:30:00,105.51,105.58,105.43,105.43,71400.0,60.1169,60.1568,60.0713,60.0713,71400.0
2009-12-17 09:30:00,105.64,105.69,105.59,105.59,52200.0,60.191,60.2194,60.1625,60.1625,52200.0
2009-12-17 10:00:00,105.57,105.6,105.43,105.49,30000.0,60.1511,60.1682,60.0713,60.1055,30000.0
2009-12-17 10:30:00,105.49,105.59,105.48,105.52,36200.0,60.1055,60.1625,60.0998,60.1226,36200.0
2009-12-17 11:00:00,105.51,105.56,105.42,105.53,524700.0,60.1169,60.1454,60.0656,60.1283,524700.0
2009-12-17 11:30:00,105.53,105.57,105.39,105.45,231100.0,60.1283,60.1511,60.0485,60.0827,231100.0
2009-12-17 12:00:00,105.45,105.54,105.37,105.5,81800.0,60.0827,60.134,60.0371,60.1112,81800.0
2009-12-17 12:30:00,105.5,105.53,105.39,105.44,43300.0,60.1112,60.1283,60.0485,60.077,43300.0
2009-12-17 13:00:00,105.43,105.48,105.33,105.4,49100.0,60.0713,60.0998,60.0143,60.0542,49100.0
2009-12-17 13:30:00,105.4,105.53,105.4,105.48,40600.0,60.0542,60.1283,60.0542,60.0998,40600.0
2009-12-17 14:00:00,105.5,105.57,105.42,105.53,35400.0,60.1112,60.1511,60.0656,60.1283,35400.0
2009-12-17 14:30:00,105.56,105.65,105.54,105.6,23300.0,60.1454,60.1966,60.134,60.1682,23300.0
2009-12-17 15:00:00,105.61,105.67,105.48,105.53,51000.0,60.1739,60.208,60.0998,60.1283,51000.0
2009-12-17 15:30:00,105.52,105.9,105.48,105.86,162900.0,60.1226,60.3391,60.0998,60.3163,162900.0
2009-12-18 09:30:00,106.01,106.04,105.64,106.01,42700.0,60.4018,60.4189,60.191,60.4018,42700.0
2009-12-18 10:00:00,105.95,106.08,105.9,106.04,117800.0,60.3676,60.4417,60.3391,60.4189,117800.0
2009-12-18 10:30:00,106.05,106.06,105.95,105.97,29200.0,60.4246,60.4303,60.3676,60.379,29200.0
2009-12-18 11:00:00,105.98,106.19,105.97,106.14,127400.0,60.3847,60.5043,60.379,60.4758,127400.0
2009-12-18 11:30:00,106.15,106.17,106.06,106.06,22200.0,60.4815,60.4929,60.4303,60.4303,22200.0
2009-12-18 12:00:00,106.08,106.11,105.99,105.99,62200.0,60.4417,60.4587,60.3904,60.3904,62200.0
2009-12-18 12:30:00,105.99,106.0,105.9,105.9,63600.0,60.3904,60.3961,60.3391,60.3391,63600.0
2009-12-18 13:00:00,105.9,105.91,105.81,105.83,81000.0,60.3391,60.3448,60.2878,60.2992,81000.0
2009-12-18 13:30:00,105.81,105.84,105.75,105.83,51000.0,60.2878,60.3049,60.2536,60.2992,51000.0
2009-12-18 14:00:00,105.81,105.88,105.8,105.86,17600.0,60.2878,60.3277,60.2821,60.3163,17600.0
2009-12-18 14:30:00,105.86,105.89,105.78,105.88,29400.0,60.3163,60.3334,60.2707,60.3277,29400.0
2009-12-18 15:00:00,105.85,105.88,105.82,105.88,27100.0,60.3106,60.3277,60.2935,60.3277,27100.0
2009-12-18 15:30:00,105.88,105.92,105.69,105.69,77600.0,60.3277,60.3505,60.2194,60.2194,77600.0
2009-12-21 09:30:00,105.51,105.63,105.37,105.57,85700.0,60.1169,60.1853,60.0371,60.1511,85700.0
2009-12-21 10:00:00,105.57,105.58,105.35,105.44,67300.0,60.1511,60.1568,60.0257,60.077,67300.0
2009-12-21 10:30:00,105.45,105.51,105.42,105.47,36500.0,60.0827,60.1169,60.0656,60.0941,36500.0
2009-12-21 11:00:00,105.48,105.55,105.32,105.32,93000.0,60.0998,60.1397,60.0086,60.0086,93000.0
2009-12-21 11:30:00,105.33,105.4,105.33,105.38,18600.0,60.0143,60.0542,60.0143,60.0428,18600.0
2009-12-21 12:00:00,105.35,105.4,105.34,105.38,27600.0,60.0257,60.0542,60.02,60.0428,27600.0
2009-12-21 12:30:00,105.36,105.44,105.35,105.42,32900.0,60.0314,60.077,60.0257,60.0656,32900.0
2009-12-21 13:00:00,105.43,105.47,105.41,105.44,25100.0,60.0713,60.0941,60.0599,60.077,25100.0
2009-12-21 13:30:00,105.42,105.46,105.33,105.35,52800.0,60.0656,60.0884,60.0143,60.0257,52800.0
2009-12-21 14:00:00,105.34,105.46,105.26,105.35,37900.0,60.02,60.0884,59.9744,60.0257,37900.0
2009-12-21 14:30:00,105.35,105.37,105.14,105.15,49400.0,60.0257,60.0371,59.9061,59.9118,49400.0
2009-12-21 15:00:00,105.14,105.2,105.11,105.16,26000.0,59.9061,59.9403,59.889,59.9175,26000.0
2009-12-21 15:30:00,105.17,105.22,105.06,105.15,90500.0,59.9232,59.9516,59.8605,59.9118,90500.0
2009-12-22 09:30:00,105.43,105.43,104.78,104.85,186800.0,60.0713,60.0713,59.7009,59.7408,186800.0
2009-12-22 10:00:00,104.82,104.85,104.5,104.54,185800.0,59.7237,59.7408,59.5414,59.5642,185800.0
2009-12-22 10:30:00,104.59,104.7,104.57,104.6,81100.0,59.5927,59.6554,59.5813,59.5984,81100.0
2009-12-22 11:00:00,104.61,104.7,104.59,104.61,160900.0,59.6041,59.6554,59.5927,59.6041,160900.0
2009-12-22 11:30:00,104.6,104.66,104.59,104.64,246100.0,59.5984,59.6326,59.5927,59.6212,246100.0
2009-12-22 12:00:00,104.62,104.65,104.55,104.58,75900.0,59.6098,59.6269,59.5699,59.587,75900.0
2009-12-22 12:30:00,104.57,104.62,104.55,104.59,109700.0,59.5813,59.6098,59.5699,59.5927,109700.0
2009-12-22 13:00:00,104.59,104.69,104.57,104.65,111300.0,59.5927,59.6497,59.5813,59.6269,111300.0
2009-12-22 13:30:00,104.64,104.74,104.64,104.7,43000.0,59.6212,59.6782,59.6212,59.6554,43000.0
2009-12-22 14:00:00,104.7,104.83,104.69,104.79,77500.0,59.6554,59.7294,59.6497,59.7066,77500.0
2009-12-22 14:30:00,104.83,104.84,104.75,104.81,41800.0,59.7294,59.7351,59.6839,59.718,41800.0
2009-12-22 15:00:00,104.77,104.97,104.76,104.76,98800.0,59.6952,59.8092,59.6896,59.6896,98800.0
2009-12-22 15:30:00,104.77,104.83,104.66,104.68,103100.0,59.6952,59.7294,59.6326,59.644,103100.0
2009-12-23 09:30:00,104.98,105.1,104.85,104.96,69700.0,59.8149,59.8833,59.7408,59.8035,69700.0
2009-12-23 10:00:00,104.97,105.22,104.97,105.17,112800.0,59.8092,59.9516,59.8092,59.9232,112800.0
2009-12-23 10:30:00,105.11,105.2,105.11,105.15,38900.0,59.889,59.9403,59.889,59.9118,38900.0
2009-12-23 11:00:00,105.15,105.17,105.05,105.15,50900.0,59.9118,59.9232,59.8548,59.9118,50900.0
2009-12-23 11:30:00,105.17,105.18,105.1,105.17,46500.0,59.9232,59.9289,59.8833,59.9232,46500.0
2009-12-23 12:00:00,105.17,105.18,105.07,105.07,41400.0,59.9232,59.9289,59.8662,59.8662,41400.0
2009-12-23 12:30:00,105.09,105.13,105.05,105.09,27100.0,59.8776,59.9004,59.8548,59.8776,27100.0
2009-12-23 13:00:00,105.09,105.13,105.07,105.13,27100.0,59.8776,59.9004,59.8662,59.9004,27100.0
2009-12-23 13:30:00,105.1,105.12,105.03,105.05,48000.0,59.8833,59.8947,59.8434,59.8548,48000.0
2009-12-23 14:00:00,105.09,105.09,105.0,105.04,23700.0,59.8776,59.8776,59.8263,59.8491,23700.0
2009-12-23 14:30:00,105.05,105.08,104.98,105.0,36700.0,59.8548,59.8719,59.8149,59.8263,36700.0
2009-12-23 15:00:00,104.99,105.04,104.88,104.88,44600.0,59.8206,59.8491,59.7579,59.7579,44600.0
2009-12-23 15:30:00,104.92,105.04,104.9,105.03,62500.0,59.7807,59.8491,59.7693,59.8434,62500.0
2009-12-24 09:30:00,104.7,105.0,104.61,104.83,30800.0,59.6554,59.8263,59.6041,59.7294,30800.0
2009-12-24 10:00:00,104.83,104.84,104.71,104.74,46200.0,59.7294,59.7351,59.6611,59.6782,46200.0
2009-12-24 10:30:00,104.71,104.9,104.71,104.8,238800.0,59.6611,59.7693,59.6611,59.7123,238800.0
2009-12-24 11:00:00,104.78,104.78,104.61,104.7,47000.0,59.7009,59.7009,59.6041,59.6554,47000.0
2009-12-24 11:30:00,104.7,104.75,104.58,104.64,51700.0,59.6554,59.6839,59.587,59.6212,51700.0
2009-12-24 12:00:00,104.62,104.64,104.55,104.56,43100.0,59.6098,59.6212,59.5699,59.5756,43100.0
2009-12-24 12:30:00,104.55,104.67,104.55,104.58,53500.0,59.5699,59.6383,59.5699,59.587,53500.0
2009-12-28 09:30:00,104.27,104.66,104.12,104.14,149000.0,59.4104,59.6326,59.3249,59.3363,149000.0
2009-12-28 10:00:00,104.13,104.14,104.06,104.08,116500.0,59.3306,59.3363,59.2907,59.3021,116500.0
2009-12-28 10:30:00,104.08,104.21,104.08,104.17,70600.0,59.3021,59.3762,59.3021,59.3534,70600.0
2009-12-28 11:00:00,104.17,104.22,104.08,104.12,147500.0,59.3534,59.3819,59.3021,59.3249,147500.0
2009-12-28 11:30:00,104.13,104.49,104.11,104.14,113600.0,59.3306,59.5357,59.3192,59.3363,113600.0
2009-12-28 12:00:00,104.13,104.17,104.1,104.12,61000.0,59.3306,59.3534,59.3135,59.3249,61000.0
2009-12-28 12:30:00,104.13,104.14,104.09,104.11,44400.0,59.3306,59.3363,59.3078,59.3192,44400.0
2009-12-28 13:00:00,104.11,104.27,104.07,104.23,30000.0,59.3192,59.4104,59.2964,59.3876,30000.0
2009-12-28 13:30:00,104.25,104.27,104.18,104.24,51600.0,59.399,59.4104,59.3591,59.3933,51600.0
2009-12-28 14:00:00,104.26,104.29,104.21,104.25,25400.0,59.4047,59.4218,59.3762,59.399,25400.0
2009-12-28 14:30:00,104.25,104.27,104.13,104.13,23300.0,59.399,59.4104,59.3306,59.3306,23300.0
2009-12-28 15:00:00,104.16,104.3,104.14,104.28,43900.0,59.3477,59.4275,59.3363,59.4161,43900.0
2009-12-28 15:30:00,104.27,104.35,104.12,104.35,82600.0,59.4104,59.4559,59.3249,59.4559,82600.0
2009-12-29 09:30:00,103.88,104.07,103.8,104.03,85800.0,59.4354,59.5441,59.3897,59.5212,85800.0
2009-12-29 10:00:00,104.04,104.08,103.91,103.96,33500.0,59.527,59.5499,59.4526,59.4812,33500.0
2009-12-29 10:30:00,103.98,103.99,103.89,103.89,58900.0,59.4926,59.4984,59.4411,59.4411,58900.0
2009-12-29 11:00:00,103.89,103.98,103.89,103.95,32900.0,59.4411,59.4926,59.4411,59.4755,32900.0
2009-12-29 11:30:00,103.95,103.98,103.95,103.96,24700.0,59.4755,59.4926,59.4755,59.4812,24700.0
2009-12-29 12:00:00,103.96,103.96,103.89,103.91,35600.0,59.4812,59.4812,59.4411,59.4526,35600.0
2009-12-29 12:30:00,103.91,103.95,103.88,103.92,33500.0,59.4526,59.4755,59.4354,59.4583,33500.0
2009-12-29 13:00:00,103.92,103.99,103.89,103.98,41200.0,59.4583,59.4984,59.4411,59.4926,41200.0
2009-12-29 13:30:00,103.98,104.09,103.97,104.04,28900.0,59.4926,59.5556,59.4869,59.527,28900.0
2009-12-29 14:00:00,104.05,104.05,103.95,104.03,28700.0,59.5327,59.5327,59.4755,59.5212,28700.0
2009-12-29 14:30:00,104.03,104.09,104.0,104.07,28700.0,59.5212,59.5556,59.5041,59.5441,28700.0
2009-12-29 15:00:00,104.06,104.1,104.02,104.09,61200.0,59.5384,59.5613,59.5155,59.5556,61200.0
2009-12-29 15:30:00,104.09,104.19,104.02,104.19,70000.0,59.5556,59.6128,59.5155,59.6128,70000.0
2009-12-30 09:30:00,104.29,104.47,104.18,104.28,55700.0,59.67,59.773,59.6071,59.6643,55700.0
2009-12-30 10:00:00,104.26,104.35,104.24,104.24,29700.0,59.6528,59.7043,59.6414,59.6414,29700.0
2009-12-30 10:30:00,104.25,104.3,104.2,104.24,391500.0,59.6471,59.6757,59.6185,59.6414,391500.0
2009-12-30 11:00:00,104.26,104.29,104.2,104.24,169000.0,59.6528,59.67,59.6185,59.6414,169000.0
2009-12-30 11:30:00,104.2,104.23,104.08,104.11,97000.0,59.6185,59.6357,59.5499,59.567,97000.0
2009-12-30 12:00:00,104.12,104.22,104.1,104.2,36400.0,59.5727,59.63,59.5613,59.6185,36400.0
2009-12-30 12:30:00,104.16,104.23,104.09,104.18,64600.0,59.5956,59.6357,59.5556,59.6071,64600.0
2009-12-30 13:00:00,104.2,104.34,104.18,104.23,81000.0,59.6185,59.6986,59.6071,59.6357,81000.0
2009-12-30 13:30:00,104.23,104.38,104.17,104.28,86600.0,59.6357,59.7215,59.6013,59.6643,86600.0
2009-12-30 14:00:00,104.28,104.33,104.25,104.31,39800.0,59.6643,59.6929,59.6471,59.6814,39800.0
2009-12-30 14:30:00,104.29,104.38,104.27,104.37,120400.0,59.67,59.7215,59.6586,59.7158,120400.0
2009-12-30 15:00:00,104.37,104.53,104.32,104.4,78200.0,59.7158,59.8073,59.6872,59.7329,78200.0
2009-12-30 15:30:00,104.41,104.44,104.27,104.31,108700.0,59.7387,59.7558,59.6586,59.6814,108700.0
2009-12-31 09:30:00,104.03,104.09,103.91,104.09,82800.0,59.5212,59.5556,59.4526,59.5556,82800.0
2009-12-31 10:00:00,104.02,104.09,103.96,103.97,13900.0,59.5155,59.5556,59.4812,59.4869,13900.0
2009-12-31 10:30:00,103.96,103.96,103.77,103.87,95200.0,59.4812,59.4812,59.3725,59.4297,95200.0
2009-12-31 11:00:00,103.86,104.21,103.86,104.16,24800.0,59.424,59.6242,59.424,59.5956,24800.0
2009-12-31 11:30:00,104.17,104.28,104.15,104.22,15600.0,59.6013,59.6643,59.5899,59.63,15600.0
2009-12-31 12:00:00,104.23,104.24,104.07,104.18,22900.0,59.6357,59.6414,59.5441,59.6071,22900.0
2009-12-31 12:30:00,104.14,104.26,104.12,104.17,21400.0,59.5842,59.6528,59.5727,59.6013,21400.0
2009-12-31 13:00:00,104.25,104.33,104.2,104.32,22400.0,59.6471,59.6929,59.6185,59.6872,22400.0
2009-12-31 13:30:00,104.3,104.32,104.22,104.26,13000.0,59.6757,59.6872,59.63,59.6528,13000.0
2009-12-31 14:00:00,104.25,104.32,104.22,104.27,12000.0,59.6471,59.6872,59.63,59.6586,12000.0
2009-12-31 14:30:00,104.28,104.35,104.22,104.22,22700.0,59.6643,59.7043,59.63,59.63,22700.0
2009-12-31 15:00:00,104.22,104.3,104.17,104.27,20900.0,59.63,59.6757,59.6013,59.6586,20900.0
2009-12-31 15:30:00,104.27,104.35,104.1,104.15,65500.0,59.6586,59.7043,59.5613,59.5899,65500.0
2010-01-04 09:30:00,104.77,104.77,104.34,104.45,129400.0,59.9446,59.9446,59.6986,59.7616,129400.0
2010-01-04 10:00:00,104.45,104.65,104.44,104.59,105100.0,59.7616,59.876,59.7558,59.8417,105100.0
2010-01-04 10:30:00,104.59,104.69,104.54,104.69,66000.0,59.8417,59.8989,59.813,59.8989,66000.0
2010-01-04 11:00:00,104.69,104.69,104.51,104.63,98400.0,59.8989,59.8989,59.7959,59.8645,98400.0
2010-01-04 11:30:00,104.63,104.7,104.55,104.56,94200.0,59.8645,59.9046,59.8188,59.8245,94200.0
2010-01-04 12:00:00,104.57,104.71,104.56,104.68,43600.0,59.8302,59.9103,59.8245,59.8931,43600.0
2010-01-04 12:30:00,104.68,104.7,104.66,104.67,32400.0,59.8931,59.9046,59.8817,59.8874,32400.0
2010-01-04 13:00:00,104.67,104.71,104.51,104.51,55400.0,59.8874,59.9103,59.7959,59.7959,55400.0
2010-01-04 13:30:00,104.54,104.7,104.47,104.69,100300.0,59.813,59.9046,59.773,59.8989,100300.0
2010-01-04 14:00:00,104.69,104.69,104.45,104.46,92400.0,59.8989,59.8989,59.7616,59.7673,92400.0
2010-01-04 14:30:00,104.46,104.52,104.41,104.51,163000.0,59.7673,59.8016,59.7387,59.7959,163000.0
2010-01-04 15:00:00,104.52,104.6,104.52,104.58,86400.0,59.8016,59.8474,59.8016,59.8359,86400.0
2010-01-04 15:30:00,104.58,104.69,104.51,104.6,141000.0,59.8359,59.8989,59.7959,59.8474,141000.0
2010-01-05 09:30:00,105.07,105.14,104.86,105.13,136500.0,60.1163,60.1563,59.9961,60.1506,136500.0
2010-01-05 10:00:00,105.12,105.17,105.01,105.02,69100.0,60.1449,60.1735,60.082,60.0877,69100.0
2010-01-05 10:30:00,105.02,105.11,104.97,105.04,48500.0,60.0877,60.1392,60.0591,60.0991,48500.0
2010-01-05 11:00:00,105.04,105.14,104.93,105.1,95600.0,60.0991,60.1563,60.0362,60.1335,95600.0
2010-01-05 11:30:00,105.11,105.2,105.02,105.17,84100.0,60.1392,60.1907,60.0877,60.1735,84100.0
2010-01-05 12:00:00,105.17,105.21,105.11,105.16,69500.0,60.1735,60.1964,60.1392,60.1678,69500.0
2010-01-05 12:30:00,105.17,105.18,105.1,105.16,85000.0,60.1735,60.1792,60.1335,60.1678,85000.0
2010-01-05 13:00:00,105.13,105.23,105.13,105.2,42400.0,60.1506,60.2078,60.1506,60.1907,42400.0
2010-01-05 13:30:00,105.19,105.21,105.14,105.2,66300.0,60.1849,60.1964,60.1563,60.1907,66300.0
2010-01-05 14:00:00,105.17,105.31,105.16,105.27,100200.0,60.1735,60.2536,60.1678,60.2307,100200.0
2010-01-05 14:30:00,105.28,105.28,105.14,105.21,109400.0,60.2364,60.2364,60.1563,60.1964,109400.0
2010-01-05 15:00:00,105.21,105.44,105.15,105.44,63600.0,60.1964,60.328,60.1621,60.328,63600.0
2010-01-05 15:30:00,105.44,105.45,105.19,105.2,104700.0,60.328,60.3337,60.1849,60.1907,104700.0
2010-01-06 09:30:00,105.39,105.45,105.22,105.22,85500.0,60.2994,60.3337,60.2021,60.2021,85500.0
2010-01-06 10:00:00,105.22,105.32,105.15,105.17,141900.0,60.2021,60.2593,60.1621,60.1735,141900.0
2010-01-06 10:30:00,105.17,105.28,105.11,105.22,83000.0,60.1735,60.2364,60.1392,60.2021,83000.0
2010-01-06 11:00:00,105.2,105.23,105.12,105.15,95600.0,60.1907,60.2078,60.1449,60.1621,95600.0
2010-01-06 11:30:00,105.17,105.19,105.08,105.16,43200.0,60.1735,60.1849,60.122,60.1678,43200.0
2010-01-06 12:00:00,105.16,105.16,104.97,105.0,34400.0,60.1678,60.1678,60.0591,60.0762,34400.0
2010-01-06 12:30:00,104.98,105.04,104.82,104.88,60200.0,60.0648,60.0991,59.9732,60.0076,60200.0
2010-01-06 13:00:00,104.89,105.04,104.88,104.96,48200.0,60.0133,60.0991,60.0076,60.0534,48200.0
2010-01-06 13:30:00,104.96,104.98,104.88,104.93,25000.0,60.0534,60.0648,60.0076,60.0362,25000.0
2010-01-06 14:00:00,104.94,105.13,104.94,105.02,48700.0,60.0419,60.1506,60.0419,60.0877,48700.0
2010-01-06 14:30:00,105.0,105.2,104.94,105.14,56100.0,60.0762,60.1907,60.0419,60.1563,56100.0
2010-01-06 15:00:00,105.14,105.18,104.94,105.01,68200.0,60.1563,60.1792,60.0419,60.082,68200.0
2010-01-06 15:30:00,105.01,105.04,104.9,104.91,133900.0,60.082,60.0991,60.019,60.0247,133900.0
2010-01-07 09:30:00,104.97,105.1,104.92,105.08,104000.0,60.0591,60.1335,60.0305,60.122,104000.0
2010-01-07 10:00:00,105.07,105.1,105.02,105.09,60000.0,60.1163,60.1335,60.0877,60.1277,60000.0
2010-01-07 10:30:00,105.08,105.1,105.0,105.1,79100.0,60.122,60.1335,60.0762,60.1335,79100.0
2010-01-07 11:00:00,105.09,105.19,105.08,105.17,64500.0,60.1277,60.1849,60.122,60.1735,64500.0
2010-01-07 11:30:00,105.16,105.19,105.14,105.17,242700.0,60.1678,60.1849,60.1563,60.1735,242700.0
2010-01-07 12:00:00,105.16,105.21,105.13,105.2,68700.0,60.1678,60.1964,60.1506,60.1907,68700.0
2010-01-07 12:30:00,105.2,105.22,105.11,105.15,41800.0,60.1907,60.2021,60.1392,60.1621,41800.0
2010-01-07 13:00:00,105.15,105.16,105.02,105.12,48400.0,60.1621,60.1678,60.0877,60.1449,48400.0
2010-01-07 13:30:00,105.11,105.12,105.03,105.05,44400.0,60.1392,60.1449,60.0934,60.1048,44400.0
2010-01-07 14:00:00,105.06,105.07,104.97,104.97,42900.0,60.1106,60.1163,60.0591,60.0591,42900.0
2010-01-07 14:30:00,104.97,105.08,104.94,105.07,40900.0,60.0591,60.122,60.0419,60.1163,40900.0
2010-01-07 15:00:00,105.08,105.08,104.87,104.9,85000.0,60.122,60.122,60.0019,60.019,85000.0
2010-01-07 15:30:00,104.95,105.03,104.87,105.03,103300.0,60.0476,60.0934,60.0019,60.0934,103300.0
2010-01-08 09:30:00,105.14,105.25,105.07,105.17,83200.0,60.1563,60.2193,60.1163,60.1735,83200.0
2010-01-08 10:00:00,105.16,105.17,104.97,105.04,26400.0,60.1678,60.1735,60.0591,60.0991,26400.0
2010-01-08 10:30:00,105.06,105.13,105.02,105.03,30500.0,60.1106,60.1506,60.0877,60.0934,30500.0
2010-01-08 11:00:00,105.02,105.12,105.02,105.07,56400.0,60.0877,60.1449,60.0877,60.1163,56400.0
2010-01-08 11:30:00,105.08,105.1,105.03,105.04,30600.0,60.122,60.1335,60.0934,60.0991,30600.0
2010-01-08 12:00:00,105.05,105.05,104.99,105.05,51800.0,60.1048,60.1048,60.0705,60.1048,51800.0
2010-01-08 12:30:00,105.05,105.11,105.02,105.08,43100.0,60.1048,60.1392,60.0877,60.122,43100.0
2010-01-08 13:00:00,105.07,105.16,105.02,105.09,40200.0,60.1163,60.1678,60.0877,60.1277,40200.0
2010-01-08 13:30:00,105.08,105.14,105.05,105.11,60000.0,60.122,60.1563,60.1048,60.1392,60000.0
2010-01-08 14:00:00,105.1,105.15,105.09,105.12,38300.0,60.1335,60.1621,60.1277,60.1449,38300.0
2010-01-08 14:30:00,105.13,105.17,105.09,105.15,63300.0,60.1506,60.1735,60.1277,60.1621,63300.0
2010-01-08 15:00:00,105.15,105.16,105.1,105.15,51800.0,60.1621,60.1678,60.1335,60.1621,51800.0
2010-01-08 15:30:00,105.14,105.22,105.02,105.21,72500.0,60.1563,60.2021,60.0877,60.1964,72500.0
2010-01-11 09:30:00,105.24,105.38,105.0,105.36,83500.0,60.2136,60.2937,60.0762,60.2822,83500.0
2010-01-11 10:00:00,105.38,105.38,105.18,105.21,28500.0,60.2937,60.2937,60.1792,60.1964,28500.0
2010-01-11 10:30:00,105.2,105.31,105.18,105.31,49200.0,60.1907,60.2536,60.1792,60.2536,49200.0
2010-01-11 11:00:00,105.3,105.32,105.24,105.29,83700.0,60.2479,60.2593,60.2136,60.2422,83700.0
2010-01-11 11:30:00,105.3,105.31,105.2,105.23,45100.0,60.2479,60.2536,60.1907,60.2078,45100.0
2010-01-11 12:00:00,105.21,105.24,105.14,105.22,125900.0,60.1964,60.2136,60.1563,60.2021,125900.0
2010-01-11 12:30:00,105.21,105.24,105.15,105.22,41000.0,60.1964,60.2136,60.1621,60.2021,41000.0
2010-01-11 13:00:00,105.24,105.3,105.18,105.24,27200.0,60.2136,60.2479,60.1792,60.2136,27200.0
2010-01-11 13:30:00,105.24,105.29,105.17,105.29,31800.0,60.2136,60.2422,60.1735,60.2422,31800.0
2010-01-11 14:00:00,105.28,105.29,105.21,105.27,39300.0,60.2364,60.2422,60.1964,60.2307,39300.0
2010-01-11 14:30:00,105.26,105.27,105.2,105.22,51800.0,60.225,60.2307,60.1907,60.2021,51800.0
2010-01-11 15:00:00,105.22,105.24,105.13,105.19,64200.0,60.2021,60.2136,60.1506,60.1849,64200.0
2010-01-11 15:30:00,105.18,105.35,105.18,105.35,102100.0,60.1792,60.2765,60.1792,60.2765,102100.0
2010-01-12 09:30:00,105.42,105.55,105.32,105.41,122600.0,60.3165,60.3909,60.2593,60.3108,122600.0
2010-01-12 10:00:00,105.4,105.46,105.37,105.46,106200.0,60.3051,60.3394,60.2879,60.3394,106200.0
2010-01-12 10:30:00,105.46,105.52,105.39,105.4,77500.0,60.3394,60.3738,60.2994,60.3051,77500.0
2010-01-12 11:00:00,105.41,105.62,105.36,105.57,127400.0,60.3108,60.431,60.2822,60.4024,127400.0
2010-01-12 11:30:00,105.55,105.57,105.47,105.48,54100.0,60.3909,60.4024,60.3451,60.3509,54100.0
2010-01-12 12:00:00,105.48,105.51,105.41,105.5,223600.0,60.3509,60.368,60.3108,60.3623,223600.0
2010-01-12 12:30:00,105.5,105.55,105.47,105.55,85100.0,60.3623,60.3909,60.3451,60.3909,85100.0
2010-01-12 13:00:00,105.54,105.59,105.48,105.56,57000.0,60.3852,60.4138,60.3509,60.3966,57000.0
2010-01-12 13:30:00,105.55,105.57,105.53,105.57,60200.0,60.3909,60.4024,60.3795,60.4024,60200.0
2010-01-12 14:00:00,105.57,105.58,105.53,105.57,64100.0,60.4024,60.4081,60.3795,60.4024,64100.0
2010-01-12 14:30:00,105.58,105.65,105.5,105.52,68300.0,60.4081,60.4481,60.3623,60.3738,68300.0
2010-01-12 15:00:00,105.52,105.56,105.46,105.55,122300.0,60.3738,60.3966,60.3394,60.3909,122300.0
2010-01-12 15:30:00,105.56,105.58,105.52,105.54,119500.0,60.3966,60.4081,60.3738,60.3852,119500.0
2010-01-13 09:30:00,105.54,105.55,105.36,105.41,100700.0,60.3852,60.3909,60.2822,60.3108,100700.0
2010-01-13 10:00:00,105.4,105.57,105.37,105.56,116000.0,60.3051,60.4024,60.2879,60.3966,116000.0
2010-01-13 10:30:00,105.54,105.54,105.41,105.47,77400.0,60.3852,60.3852,60.3108,60.3451,77400.0
2010-01-13 11:00:00,105.49,105.5,105.28,105.3,78100.0,60.3566,60.3623,60.2364,60.2479,78100.0
2010-01-13 11:30:00,105.3,105.3,105.23,105.26,61000.0,60.2479,60.2479,60.2078,60.225,61000.0
2010-01-13 12:00:00,105.26,105.33,105.26,105.32,144300.0,60.225,60.265,60.225,60.2593,144300.0
2010-01-13 12:30:00,105.32,105.36,105.29,105.34,99800.0,60.2593,60.2822,60.2422,60.2708,99800.0
2010-01-13 13:00:00,105.34,105.4,105.12,105.12,88200.0,60.2708,60.3051,60.1449,60.1449,88200.0
2010-01-13 13:30:00,105.15,105.22,105.11,105.15,50200.0,60.1621,60.2021,60.1392,60.1621,50200.0
2010-01-13 14:00:00,105.15,105.19,105.11,105.12,39300.0,60.1621,60.1849,60.1392,60.1449,39300.0
2010-01-13 14:30:00,105.12,105.17,105.12,105.14,26400.0,60.1449,60.1735,60.1449,60.1563,26400.0
2010-01-13 15:00:00,105.16,105.17,105.11,105.11,47800.0,60.1678,60.1735,60.1392,60.1392,47800.0
2010-01-13 15:30:00,105.11,105.17,105.0,105.14,94200.0,60.1392,60.1735,60.0762,60.1563,94200.0
2010-01-14 09:30:00,105.46,105.46,105.11,105.15,75600.0,60.3394,60.3394,60.1392,60.1621,75600.0
2010-01-14 10:00:00,105.14,105.14,105.03,105.08,68000.0,60.1563,60.1563,60.0934,60.122,68000.0
2010-01-14 10:30:00,105.09,105.15,105.05,105.15,106300.0,60.1277,60.1621,60.1048,60.1621,106300.0
2010-01-14 11:00:00,105.15,105.19,105.07,105.13,50200.0,60.1621,60.1849,60.1163,60.1506,50200.0
2010-01-14 11:30:00,105.11,105.12,105.05,105.08,36500.0,60.1392,60.1449,60.1048,60.122,36500.0
2010-01-14 12:00:00,105.08,105.14,105.06,105.11,57200.0,60.122,60.1563,60.1106,60.1392,57200.0
2010-01-14 12:30:00,105.12,105.17,105.1,105.14,35500.0,60.1449,60.1735,60.1335,60.1563,35500.0
2010-01-14 13:00:00,105.1,105.48,105.1,105.44,54700.0,60.1335,60.3509,60.1335,60.328,54700.0
2010-01-14 13:30:00,105.4,105.43,105.29,105.34,39500.0,60.3051,60.3223,60.2422,60.2708,39500.0
2010-01-14 14:00:00,105.33,105.39,105.31,105.38,42700.0,60.265,60.2994,60.2536,60.2937,42700.0
2010-01-14 14:30:00,105.38,105.46,105.35,105.4,61500.0,60.2937,60.3394,60.2765,60.3051,61500.0
2010-01-14 15:00:00,105.39,105.4,105.35,105.36,67600.0,60.2994,60.3051,60.2765,60.2822,67600.0
2010-01-14 15:30:00,105.36,105.5,105.31,105.49,117400.0,60.2822,60.3623,60.2536,60.3566,117400.0
2010-01-15 09:30:00,105.76,105.8,105.51,105.75,66800.0,60.5111,60.534,60.368,60.5054,66800.0
2010-01-15 10:00:00,105.74,105.79,105.67,105.7,66500.0,60.4996,60.5282,60.4596,60.4767,66500.0
2010-01-15 10:30:00,105.68,105.74,105.62,105.69,112200.0,60.4653,60.4996,60.431,60.471,112200.0
2010-01-15 11:00:00,105.71,105.78,105.65,105.73,61700.0,60.4825,60.5225,60.4481,60.4939,61700.0
2010-01-15 11:30:00,105.73,105.77,105.69,105.74,26900.0,60.4939,60.5168,60.471,60.4996,26900.0
2010-01-15 12:00:00,105.75,105.8,105.72,105.8,46700.0,60.5054,60.534,60.4882,60.534,46700.0
2010-01-15 12:30:00,105.8,105.8,105.72,105.74,31100.0,60.534,60.534,60.4882,60.4996,31100.0
2010-01-15 13:00:00,105.72,105.76,105.71,105.75,22400.0,60.4882,60.5111,60.4825,60.5054,22400.0
2010-01-15 13:30:00,105.75,105.75,105.62,105.66,37100.0,60.5054,60.5054,60.431,60.4539,37100.0
2010-01-15 14:00:00,105.66,105.68,105.59,105.65,48500.0,60.4539,60.4653,60.4138,60.4481,48500.0
2010-01-15 14:30:00,105.67,105.68,105.55,105.58,46400.0,60.4596,60.4653,60.3909,60.4081,46400.0
2010-01-15 15:00:00,105.58,105.61,105.5,105.53,76600.0,60.4081,60.4253,60.3623,60.3795,76600.0
2010-01-15 15:30:00,105.52,105.53,105.43,105.43,109900.0,60.3738,60.3795,60.3223,60.3223,109900.0
2010-01-19 09:30:00,105.27,105.47,105.02,105.12,140400.0,60.2307,60.3451,60.0877,60.1449,140400.0
2010-01-19 10:00:00,105.11,105.22,105.08,105.2,34900.0,60.1392,60.2021,60.122,60.1907,34900.0
2010-01-19 10:30:00,105.21,105.24,105.13,105.15,41700.0,60.1964,60.2136,60.1506,60.1621,41700.0
2010-01-19 11:00:00,105.13,105.38,105.13,105.38,100700.0,60.1506,60.2937,60.1506,60.2937,100700.0
2010-01-19 11:30:00,105.37,105.48,105.32,105.43,106300.0,60.2879,60.3509,60.2593,60.3223,106300.0
2010-01-19 12:00:00,105.43,105.47,105.34,105.47,27500.0,60.3223,60.3451,60.2708,60.3451,27500.0
2010-01-19 12:30:00,105.47,105.52,105.42,105.51,35600.0,60.3451,60.3738,60.3165,60.368,35600.0
2010-01-19 13:00:00,105.52,105.57,105.45,105.45,41400.0,60.3738,60.4024,60.3337,60.3337,41400.0
2010-01-19 13:30:00,105.45,105.52,105.45,105.51,37200.0,60.3337,60.3738,60.3337,60.368,37200.0
2010-01-19 14:00:00,105.51,105.52,105.44,105.44,26000.0,60.368,60.3738,60.328,60.328,26000.0
2010-01-19 14:30:00,105.44,105.48,105.42,105.45,28400.0,60.328,60.3509,60.3165,60.3337,28400.0
2010-01-19 15:00:00,105.46,105.47,105.41,105.41,49200.0,60.3394,60.3451,60.3108,60.3108,49200.0
2010-01-19 15:30:00,105.41,105.53,105.41,105.51,89000.0,60.3108,60.3795,60.3108,60.368,89000.0
2010-01-20 09:30:00,105.7,105.72,105.51,105.56,116400.0,60.4767,60.4882,60.368,60.3966,116400.0
2010-01-20 10:00:00,105.55,105.68,105.55,105.64,104300.0,60.3909,60.4653,60.3909,60.4424,104300.0
2010-01-20 10:30:00,105.63,105.67,105.56,105.62,88700.0,60.4367,60.4596,60.3966,60.431,88700.0
2010-01-20 11:00:00,105.61,105.71,105.57,105.69,100800.0,60.4253,60.4825,60.4024,60.471,100800.0
2010-01-20 11:30:00,105.67,105.68,105.59,105.65,40700.0,60.4596,60.4653,60.4138,60.4481,40700.0
2010-01-20 12:00:00,105.65,105.75,105.58,105.69,97600.0,60.4481,60.5054,60.4081,60.471,97600.0
2010-01-20 12:30:00,105.69,105.78,105.64,105.78,103200.0,60.471,60.5225,60.4424,60.5225,103200.0
2010-01-20 13:00:00,105.76,105.81,105.73,105.8,31300.0,60.5111,60.5397,60.4939,60.534,31300.0
2010-01-20 13:30:00,105.81,105.82,105.75,105.8,41400.0,60.5397,60.5454,60.5054,60.534,41400.0
2010-01-20 14:00:00,105.81,105.84,105.7,105.73,78300.0,60.5397,60.5568,60.4767,60.4939,78300.0
2010-01-20 14:30:00,105.72,105.79,105.63,105.71,79000.0,60.4882,60.5282,60.4367,60.4825,79000.0
2010-01-20 15:00:00,105.69,105.7,105.61,105.65,49500.0,60.471,60.4767,60.4253,60.4481,49500.0
2010-01-20 15:30:00,105.65,105.67,105.47,105.48,109900.0,60.4481,60.4596,60.3451,60.3509,109900.0
2010-01-21 09:30:00,105.75,105.94,105.7,105.81,144700.0,60.5054,60.6141,60.4767,60.5397,144700.0
2010-01-21 10:00:00,105.84,106.06,105.81,106.06,85900.0,60.5568,60.6827,60.5397,60.6827,85900.0
2010-01-21 10:30:00,106.04,106.09,105.99,105.99,125500.0,60.6713,60.6999,60.6427,60.6427,125500.0
2010-01-21 11:00:00,105.99,106.27,105.91,105.93,159700.0,60.6427,60.8029,60.5969,60.6083,159700.0
2010-01-21 11:30:00,105.93,106.03,105.9,105.94,52100.0,60.6083,60.6656,60.5912,60.6141,52100.0
2010-01-21 12:00:00,105.92,105.97,105.87,105.89,130000.0,60.6026,60.6312,60.574,60.5855,130000.0
2010-01-21 12:30:00,105.9,105.94,105.84,105.86,61800.0,60.5912,60.6141,60.5568,60.5683,61800.0
2010-01-21 13:00:00,105.87,105.88,105.77,105.79,61700.0,60.574,60.5797,60.5168,60.5282,61700.0
2010-01-21 13:30:00,105.79,105.84,105.75,105.8,61100.0,60.5282,60.5568,60.5054,60.534,61100.0
2010-01-21 14:00:00,105.82,105.87,105.77,105.81,61600.0,60.5454,60.574,60.5168,60.5397,61600.0
2010-01-21 14:30:00,105.77,105.8,105.73,105.78,73600.0,60.5168,60.534,60.4939,60.5225,73600.0
2010-01-21 15:00:00,105.8,105.91,105.78,105.87,47100.0,60.534,60.5969,60.5225,60.574,47100.0
2010-01-21 15:30:00,105.89,105.98,105.76,105.76,158300.0,60.5855,60.6369,60.5111,60.5111,158300.0
2010-01-22 09:30:00,105.82,105.82,105.62,105.66,338800.0,60.5454,60.5454,60.431,60.4539,338800.0
2010-01-22 10:00:00,105.66,105.8,105.66,105.74,63700.0,60.4539,60.534,60.4539,60.4996,63700.0
2010-01-22 10:30:00,105.74,105.78,105.57,105.57,34100.0,60.4996,60.5225,60.4024,60.4024,34100.0
2010-01-22 11:00:00,105.57,105.61,105.52,105.57,42300.0,60.4024,60.4253,60.3738,60.4024,42300.0
2010-01-22 11:30:00,105.56,105.66,105.55,105.65,34600.0,60.3966,60.4539,60.3909,60.4481,34600.0
2010-01-22 12:00:00,105.65,105.68,105.57,105.68,25900.0,60.4481,60.4653,60.4024,60.4653,25900.0
2010-01-22 12:30:00,105.68,105.75,105.59,105.59,34400.0,60.4653,60.5054,60.4138,60.4138,34400.0
2010-01-22 13:00:00,105.59,105.69,105.59,105.61,21800.0,60.4138,60.471,60.4138,60.4253,21800.0
2010-01-22 13:30:00,105.62,105.66,105.56,105.66,49800.0,60.431,60.4539,60.3966,60.4539,49800.0
2010-01-22 14:00:00,105.66,105.68,105.62,105.66,23400.0,60.4539,60.4653,60.431,60.4539,23400.0
2010-01-22 14:30:00,105.69,105.75,105.68,105.74,25000.0,60.471,60.5054,60.4653,60.4996,25000.0
2010-01-22 15:00:00,105.75,105.75,105.7,105.7,43900.0,60.5054,60.5054,60.4767,60.4767,43900.0
2010-01-22 15:30:00,105.7,105.78,105.5,105.61,178500.0,60.4767,60.5225,60.3623,60.4253,178500.0
2010-01-25 09:30:00,105.56,105.63,105.52,105.55,61700.0,60.3966,60.4367,60.3738,60.3909,61700.0
2010-01-25 10:00:00,105.55,105.55,105.49,105.51,26800.0,60.3909,60.3909,60.3566,60.368,26800.0
2010-01-25 10:30:00,105.51,105.53,105.49,105.52,34300.0,60.368,60.3795,60.3566,60.3738,34300.0
2010-01-25 11:00:00,105.51,105.57,105.51,105.57,48900.0,60.368,60.4024,60.368,60.4024,48900.0
2010-01-25 11:30:00,105.57,105.58,105.49,105.5,17300.0,60.4024,60.4081,60.3566,60.3623,17300.0
2010-01-25 12:00:00,105.51,105.52,105.44,105.48,29200.0,60.368,60.3738,60.328,60.3509,29200.0
2010-01-25 12:30:00,105.49,105.52,105.43,105.52,36200.0,60.3566,60.3738,60.3223,60.3738,36200.0
2010-01-25 13:00:00,105.52,105.61,105.51,105.56,25000.0,60.3738,60.4253,60.368,60.3966,25000.0
2010-01-25 13:30:00,105.56,105.6,105.56,105.58,44800.0,60.3966,60.4195,60.3966,60.4081,44800.0
2010-01-25 14:00:00,105.59,105.6,105.58,105.59,21500.0,60.4138,60.4195,60.4081,60.4138,21500.0
2010-01-25 14:30:00,105.59,105.62,105.58,105.6,87400.0,60.4138,60.431,60.4081,60.4195,87400.0
2010-01-25 15:00:00,105.6,105.63,105.53,105.62,87000.0,60.4195,60.4367,60.3795,60.431,87000.0
2010-01-25 15:30:00,105.62,105.63,105.56,105.57,119000.0,60.431,60.4367,60.3966,60.4024,119000.0
2010-01-26 09:30:00,105.69,105.7,105.35,105.47,151500.0,60.471,60.4767,60.2765,60.3451,151500.0
2010-01-26 10:00:00,105.43,105.51,105.32,105.47,128600.0,60.3223,60.368,60.2593,60.3451,128600.0
2010-01-26 10:30:00,105.46,105.53,105.45,105.49,61700.0,60.3394,60.3795,60.3337,60.3566,61700.0
2010-01-26 11:00:00,105.49,105.5,105.43,105.44,27500.0,60.3566,60.3623,60.3223,60.328,27500.0
2010-01-26 11:30:00,105.44,105.69,105.26,105.3,83300.0,60.328,60.471,60.225,60.2479,83300.0
2010-01-26 12:00:00,105.33,105.43,105.31,105.43,46600.0,60.265,60.3223,60.2536,60.3223,46600.0
2010-01-26 12:30:00,105.43,105.45,105.29,105.34,50000.0,60.3223,60.3337,60.2422,60.2708,50000.0
2010-01-26 13:00:00,105.34,105.4,105.28,105.37,18700.0,60.2708,60.3051,60.2364,60.2879,18700.0
2010-01-26 13:30:00,105.38,105.41,105.34,105.36,32900.0,60.2937,60.3108,60.2708,60.2822,32900.0
2010-01-26 14:00:00,105.36,105.48,105.34,105.46,53600.0,60.2822,60.3509,60.2708,60.3394,53600.0
2010-01-26 14:30:00,105.45,105.48,105.35,105.35,46800.0,60.3337,60.3509,60.2765,60.2765,46800.0
2010-01-26 15:00:00,105.35,105.42,105.33,105.35,40500.0,60.2765,60.3165,60.265,60.2765,40500.0
2010-01-26 15:30:00,105.34,105.36,105.24,105.31,97900.0,60.2708,60.2822,60.2136,60.2536,97900.0
2010-01-27 09:30:00,105.44,105.44,105.26,105.31,33200.0,60.328,60.328,60.225,60.2536,33200.0
2010-01-27 10:00:00,105.28,105.4,105.24,105.24,157300.0,60.2364,60.3051,60.2136,60.2136,157300.0
2010-01-27 10:30:00,105.24,105.28,105.19,105.21,37800.0,60.2136,60.2364,60.1849,60.1964,37800.0
2010-01-27 11:00:00,105.21,105.24,105.11,105.15,98400.0,60.1964,60.2136,60.1392,60.1621,98400.0
2010-01-27 11:30:00,105.14,105.19,105.13,105.17,46700.0,60.1563,60.1849,60.1506,60.1735,46700.0
2010-01-27 12:00:00,105.19,105.24,105.14,105.22,42300.0,60.1849,60.2136,60.1563,60.2021,42300.0
2010-01-27 12:30:00,105.22,105.23,105.15,105.16,61500.0,60.2021,60.2078,60.1621,60.1678,61500.0
2010-01-27 13:00:00,105.14,105.31,105.11,105.14,206100.0,60.1563,60.2536,60.1392,60.1563,206100.0
2010-01-27 13:30:00,105.13,105.17,105.06,105.1,176400.0,60.1506,60.1735,60.1106,60.1335,176400.0
2010-01-27 14:00:00,105.1,105.13,105.02,105.03,92800.0,60.1335,60.1506,60.0877,60.0934,92800.0
2010-01-27 14:30:00,105.04,105.09,104.68,104.96,304500.0,60.0991,60.1277,59.8931,60.0534,304500.0
2010-01-27 15:00:00,104.96,105.04,104.94,105.01,54800.0,60.0534,60.0991,60.0419,60.082,54800.0
2010-01-27 15:30:00,105.01,105.06,104.88,104.88,151900.0,60.082,60.1106,60.0076,60.0076,151900.0
2010-01-28 09:30:00,104.94,105.22,104.93,105.17,50600.0,60.0419,60.2021,60.0362,60.1735,50600.0
2010-01-28 10:00:00,105.15,105.25,105.13,105.15,67700.0,60.1621,60.2193,60.1506,60.1621,67700.0
2010-01-28 10:30:00,105.16,105.16,105.0,105.1,38200.0,60.1678,60.1678,60.0762,60.1335,38200.0
2010-01-28 11:00:00,105.08,105.16,105.0,105.03,46500.0,60.122,60.1678,60.0762,60.0934,46500.0
2010-01-28 11:30:00,105.01,105.1,105.0,105.04,45100.0,60.082,60.1335,60.0762,60.0991,45100.0
2010-01-28 12:00:00,105.05,105.08,104.91,104.95,117300.0,60.1048,60.122,60.0247,60.0476,117300.0
2010-01-28 12:30:00,104.95,105.08,104.94,105.08,38500.0,60.0476,60.122,60.0419,60.122,38500.0
2010-01-28 13:00:00,105.12,105.13,104.89,104.9,256500.0,60.1449,60.1506,60.0133,60.019,256500.0
2010-01-28 13:30:00,104.9,104.95,104.88,104.9,68100.0,60.019,60.0476,60.0076,60.019,68100.0
2010-01-28 14:00:00,104.92,105.03,104.89,105.01,60800.0,60.0305,60.0934,60.0133,60.082,60800.0
2010-01-28 14:30:00,105.01,105.05,104.92,105.0,123600.0,60.082,60.1048,60.0305,60.0762,123600.0
2010-01-28 15:00:00,105.01,105.05,104.78,105.05,68100.0,60.082,60.1048,59.9504,60.1048,68100.0
2010-01-28 15:30:00,105.04,105.05,104.76,104.78,94800.0,60.0991,60.1048,59.9389,59.9504,94800.0
2010-01-29 09:30:00,104.99,105.09,104.9,104.95,291800.0,60.0705,60.1277,60.019,60.0476,291800.0
2010-01-29 10:00:00,104.93,104.97,104.92,104.93,48300.0,60.0362,60.0591,60.0305,60.0362,48300.0
2010-01-29 10:30:00,104.93,105.1,104.93,105.08,67600.0,60.0362,60.1335,60.0362,60.122,67600.0
2010-01-29 11:00:00,105.09,105.1,105.0,105.08,110000.0,60.1277,60.1335,60.0762,60.122,110000.0
2010-01-29 11:30:00,105.07,105.12,105.05,105.06,61800.0,60.1163,60.1449,60.1048,60.1106,61800.0
2010-01-29 12:00:00,105.07,105.2,105.06,105.14,83200.0,60.1163,60.1907,60.1106,60.1563,83200.0
2010-01-29 12:30:00,105.15,105.25,105.14,105.2,42000.0,60.1621,60.2193,60.1563,60.1907,42000.0
2010-01-29 13:00:00,105.2,105.25,105.17,105.17,41200.0,60.1907,60.2193,60.1735,60.1735,41200.0
2010-01-29 13:30:00,105.19,105.33,105.18,105.3,50900.0,60.1849,60.265,60.1792,60.2479,50900.0
2010-01-29 14:00:00,105.29,105.31,105.23,105.29,59200.0,60.2422,60.2536,60.2078,60.2422,59200.0
2010-01-29 14:30:00,105.28,105.3,105.18,105.26,45800.0,60.2364,60.2479,60.1792,60.225,45800.0
2010-01-29 15:00:00,105.24,105.29,105.17,105.24,108900.0,60.2136,60.2422,60.1735,60.2136,108900.0
2010-01-29 15:30:00,105.24,105.46,105.14,105.46,122300.0,60.2136,60.3394,60.1563,60.3394,122300.0
2010-02-01 09:30:00,105.05,105.08,104.75,104.77,71600.0,60.3647,60.382,60.1923,60.2038,71600.0
2010-02-01 10:00:00,104.76,104.82,104.65,104.69,63000.0,60.1981,60.2326,60.1349,60.1579,63000.0
2010-02-01 10:30:00,104.69,104.74,104.67,104.72,50300.0,60.1579,60.1866,60.1464,60.1751,50300.0
2010-02-01 11:00:00,104.72,104.74,104.54,104.57,54400.0,60.1751,60.1866,60.0717,60.0889,54400.0
2010-02-01 11:30:00,104.58,104.59,104.49,104.55,64300.0,60.0946,60.1004,60.0429,60.0774,64300.0
2010-02-01 12:00:00,104.56,104.57,104.49,104.5,98400.0,60.0832,60.0889,60.0429,60.0487,98400.0
2010-02-01 12:30:00,104.49,104.52,104.45,104.49,64000.0,60.0429,60.0602,60.0199,60.0429,64000.0
2010-02-01 13:00:00,104.48,104.51,104.42,104.5,92200.0,60.0372,60.0544,60.0027,60.0487,92200.0
2010-02-01 13:30:00,104.51,104.51,104.44,104.49,58800.0,60.0544,60.0544,60.0142,60.0429,58800.0
2010-02-01 14:00:00,104.48,104.53,104.47,104.52,69600.0,60.0372,60.0659,60.0314,60.0602,69600.0
2010-02-01 14:30:00,104.51,104.57,104.47,104.53,90800.0,60.0544,60.0889,60.0314,60.0659,90800.0
2010-02-01 15:00:00,104.53,104.73,104.52,104.71,152800.0,60.0659,60.1808,60.0602,60.1694,152800.0
2010-02-01 15:30:00,104.69,104.74,104.48,104.53,214000.0,60.1579,60.1866,60.0372,60.0659,214000.0
2010-02-02 09:30:00,104.65,105.07,104.65,104.92,133300.0,60.1349,60.3762,60.1349,60.29,133300.0
2010-02-02 10:00:00,104.89,104.96,104.85,104.87,38100.0,60.2728,60.313,60.2498,60.2613,38100.0
2010-02-02 10:30:00,104.87,104.88,104.79,104.8,27700.0,60.2613,60.267,60.2153,60.2211,27700.0
2010-02-02 11:00:00,104.8,104.85,104.78,104.82,58100.0,60.2211,60.2498,60.2096,60.2326,58100.0
2010-02-02 11:30:00,104.83,104.86,104.81,104.83,33000.0,60.2383,60.2555,60.2268,60.2383,33000.0
2010-02-02 12:00:00,104.83,104.83,104.74,104.79,50600.0,60.2383,60.2383,60.1866,60.2153,50600.0
2010-02-02 12:30:00,104.8,104.82,104.7,104.77,748500.0,60.2211,60.2326,60.1636,60.2038,748500.0
2010-02-02 13:00:00,104.78,104.79,104.74,104.79,27800.0,60.2096,60.2153,60.1866,60.2153,27800.0
2010-02-02 13:30:00,104.78,104.88,104.77,104.84,171200.0,60.2096,60.267,60.2038,60.2441,171200.0
2010-02-02 14:00:00,104.83,104.86,104.8,104.81,91200.0,60.2383,60.2555,60.2211,60.2268,91200.0
2010-02-02 14:30:00,104.82,104.84,104.78,104.79,34900.0,60.2326,60.2441,60.2096,60.2153,34900.0
2010-02-02 15:00:00,104.8,104.96,104.78,104.93,113900.0,60.2211,60.313,60.2096,60.2958,113900.0
2010-02-02 15:30:00,104.93,104.95,104.78,104.85,178200.0,60.2958,60.3073,60.2096,60.2498,178200.0
2010-02-03 09:30:00,104.83,104.83,104.62,104.67,62100.0,60.2383,60.2383,60.1176,60.1464,62100.0
2010-02-03 10:00:00,104.67,104.78,104.65,104.74,150700.0,60.1464,60.2096,60.1349,60.1866,150700.0
2010-02-03 10:30:00,104.72,104.79,104.72,104.76,126900.0,60.1751,60.2153,60.1751,60.1981,126900.0
2010-02-03 11:00:00,104.76,104.84,104.73,104.81,92900.0,60.1981,60.2441,60.1808,60.2268,92900.0
2010-02-03 11:30:00,104.81,104.88,104.8,104.86,72500.0,60.2268,60.267,60.2211,60.2555,72500.0
2010-02-03 12:00:00,104.87,104.9,104.84,104.84,102200.0,60.2613,60.2785,60.2441,60.2441,102200.0
2010-02-03 12:30:00,104.85,104.86,104.75,104.75,94300.0,60.2498,60.2555,60.1923,60.1923,94300.0
2010-02-03 13:00:00,104.76,104.76,104.73,104.73,74200.0,60.1981,60.1981,60.1808,60.1808,74200.0
2010-02-03 13:30:00,104.73,104.74,104.63,104.66,41400.0,60.1808,60.1866,60.1234,60.1406,41400.0
2010-02-03 14:00:00,104.66,104.68,104.56,104.63,52900.0,60.1406,60.1521,60.0832,60.1234,52900.0
2010-02-03 14:30:00,104.64,104.67,104.6,104.62,83000.0,60.1291,60.1464,60.1061,60.1176,83000.0
2010-02-03 15:00:00,104.62,104.63,104.56,104.56,94800.0,60.1176,60.1234,60.0832,60.0832,94800.0
2010-02-03 15:30:00,104.56,104.77,104.52,104.76,345400.0,60.0832,60.2038,60.0602,60.1981,345400.0
2010-02-04 09:30:00,104.85,104.86,104.54,104.71,101300.0,60.2498,60.2555,60.0717,60.1694,101300.0
2010-02-04 10:00:00,104.69,104.78,104.65,104.73,59400.0,60.1579,60.2096,60.1349,60.1808,59400.0
2010-02-04 10:30:00,104.77,104.77,104.6,104.68,75900.0,60.2038,60.2038,60.1061,60.1521,75900.0
2010-02-04 11:00:00,104.68,104.73,104.63,104.69,24200.0,60.1521,60.1808,60.1234,60.1579,24200.0
2010-02-04 11:30:00,104.67,104.81,104.67,104.74,79300.0,60.1464,60.2268,60.1464,60.1866,79300.0
2010-02-04 12:00:00,104.72,104.75,104.67,104.67,96000.0,60.1751,60.1923,60.1464,60.1464,96000.0
2010-02-04 12:30:00,104.67,104.84,104.67,104.76,47500.0,60.1464,60.2441,60.1464,60.1981,47500.0
2010-02-04 13:00:00,104.76,104.77,104.72,104.73,70200.0,60.1981,60.2038,60.1751,60.1808,70200.0
2010-02-04 13:30:00,104.74,104.79,104.65,104.75,63500.0,60.1866,60.2153,60.1349,60.1923,63500.0
2010-02-04 14:00:00,104.75,104.89,104.72,104.85,146700.0,60.1923,60.2728,60.1751,60.2498,146700.0
2010-02-04 14:30:00,104.86,104.88,104.66,104.71,148600.0,60.2555,60.267,60.1406,60.1694,148600.0
2010-02-04 15:00:00,104.71,104.85,104.7,104.73,67000.0,60.1694,60.2498,60.1636,60.1808,67000.0
2010-02-04 15:30:00,104.72,104.8,104.69,104.72,97200.0,60.1751,60.2211,60.1579,60.1751,97200.0
2010-02-05 09:30:00,104.63,104.66,104.22,104.43,206300.0,60.1234,60.1406,59.8878,60.0085,206300.0
2010-02-05 10:00:00,104.42,104.63,104.42,104.47,66000.0,60.0027,60.1234,60.0027,60.0314,66000.0
2010-02-05 10:30:00,104.47,104.48,104.4,104.47,115200.0,60.0314,60.0372,59.9912,60.0314,115200.0
2010-02-05 11:00:00,104.49,104.53,104.44,104.48,115100.0,60.0429,60.0659,60.0142,60.0372,115100.0
2010-02-05 11:30:00,104.48,104.6,104.47,104.58,96900.0,60.0372,60.1061,60.0314,60.0946,96900.0
2010-02-05 12:00:00,104.58,104.6,104.54,104.6,100700.0,60.0946,60.1061,60.0717,60.1061,100700.0
2010-02-05 12:30:00,104.6,104.63,104.49,104.52,112000.0,60.1061,60.1234,60.0429,60.0602,112000.0
2010-02-05 13:00:00,104.52,104.7,104.51,104.69,34600.0,60.0602,60.1636,60.0544,60.1579,34600.0
2010-02-05 13:30:00,104.7,104.72,104.45,104.53,187600.0,60.1636,60.1751,60.0199,60.0659,187600.0
2010-02-05 14:00:00,104.51,104.56,104.41,104.42,107800.0,60.0544,60.0832,59.997,60.0027,107800.0
2010-02-05 14:30:00,104.41,104.46,104.33,104.39,209100.0,59.997,60.0257,59.951,59.9855,209100.0
2010-02-05 15:00:00,104.39,104.57,104.36,104.5,131600.0,59.9855,60.0889,59.9682,60.0487,131600.0
2010-02-05 15:30:00,104.5,104.64,104.39,104.41,180400.0,60.0487,60.1291,59.9855,59.997,180400.0
2010-02-08 09:30:00,104.53,104.53,104.31,104.45,186700.0,60.0659,60.0659,59.9395,60.0199,186700.0
2010-02-08 10:00:00,104.47,104.48,104.42,104.46,40300.0,60.0314,60.0372,60.0027,60.0257,40300.0
2010-02-08 10:30:00,104.44,104.49,104.43,104.44,32200.0,60.0142,60.0429,60.0085,60.0142,32200.0
2010-02-08 11:00:00,104.43,104.44,104.38,104.43,50200.0,60.0085,60.0142,59.9797,60.0085,50200.0
2010-02-08 11:30:00,104.44,104.47,104.41,104.43,15300.0,60.0142,60.0314,59.997,60.0085,15300.0
2010-02-08 12:00:00,104.43,104.48,104.42,104.44,21800.0,60.0085,60.0372,60.0027,60.0142,21800.0
2010-02-08 12:30:00,104.45,104.55,104.45,104.55,28300.0,60.0199,60.0774,60.0199,60.0774,28300.0
2010-02-08 13:00:00,104.56,104.63,104.54,104.6,55300.0,60.0832,60.1234,60.0717,60.1061,55300.0
2010-02-08 13:30:00,104.6,104.61,104.53,104.6,30600.0,60.1061,60.1119,60.0659,60.1061,30600.0
2010-02-08 14:00:00,104.58,104.61,104.54,104.59,33100.0,60.0946,60.1119,60.0717,60.1004,33100.0
2010-02-08 14:30:00,104.59,104.6,104.55,104.58,39800.0,60.1004,60.1061,60.0774,60.0946,39800.0
2010-02-08 15:00:00,104.58,104.58,104.5,104.58,52400.0,60.0946,60.0946,60.0487,60.0946,52400.0
2010-02-08 15:30:00,104.58,104.68,104.46,104.46,84800.0,60.0946,60.1521,60.0257,60.0257,84800.0
2010-02-09 09:30:00,104.59,104.6,104.42,104.55,33700.0,60.1004,60.1061,60.0027,60.0774,33700.0
2010-02-09 10:00:00,104.59,104.61,104.55,104.58,49700.0,60.1004,60.1119,60.0774,60.0946,49700.0
2010-02-09 10:30:00,104.6,104.65,104.59,104.65,40200.0,60.1061,60.1349,60.1004,60.1349,40200.0
2010-02-09 11:00:00,104.64,104.7,104.63,104.66,69500.0,60.1291,60.1636,60.1234,60.1406,69500.0
2010-02-09 11:30:00,104.64,104.65,104.52,104.55,68000.0,60.1291,60.1349,60.0602,60.0774,68000.0
2010-02-09 12:00:00,104.55,104.55,104.41,104.45,67400.0,60.0774,60.0774,59.997,60.0199,67400.0
2010-02-09 12:30:00,104.45,104.6,104.35,104.53,59700.0,60.0199,60.1061,59.9625,60.0659,59700.0
2010-02-09 13:00:00,104.54,104.54,104.36,104.4,47300.0,60.0717,60.0717,59.9682,59.9912,47300.0
2010-02-09 13:30:00,104.39,104.42,104.3,104.33,38800.0,59.9855,60.0027,59.9338,59.951,38800.0
2010-02-09 14:00:00,104.33,104.46,104.32,104.42,217800.0,59.951,60.0257,59.9452,60.0027,217800.0
2010-02-09 14:30:00,104.41,104.42,104.33,104.37,58800.0,59.997,60.0027,59.951,59.974,58800.0
2010-02-09 15:00:00,104.39,104.42,104.3,104.36,87000.0,59.9855,60.0027,59.9338,59.9682,87000.0
2010-02-09 15:30:00,104.35,104.38,104.3,104.3,63400.0,59.9625,59.9797,59.9338,59.9338,63400.0
2010-02-10 09:30:00,104.21,104.28,104.18,104.18,40600.0,59.882,59.9223,59.8648,59.8648,40600.0
2010-02-10 10:00:00,104.21,104.32,104.11,104.27,57300.0,59.882,59.9452,59.8246,59.9165,57300.0
2010-02-10 10:30:00,104.28,104.3,104.09,104.13,180300.0,59.9223,59.9338,59.8131,59.8361,180300.0
2010-02-10 11:00:00,104.15,104.18,103.88,103.92,166200.0,59.8476,59.8648,59.6924,59.7154,166200.0
2010-02-10 11:30:00,103.92,104.01,103.86,104.01,44600.0,59.7154,59.7671,59.6809,59.7671,44600.0
2010-02-10 12:00:00,104.01,104.03,103.92,103.92,29000.0,59.7671,59.7786,59.7154,59.7154,29000.0
2010-02-10 12:30:00,103.93,103.97,103.89,103.9,30800.0,59.7211,59.7441,59.6982,59.7039,30800.0
2010-02-10 13:00:00,103.9,103.9,103.63,103.68,175200.0,59.7039,59.7039,59.5488,59.5775,175200.0
2010-02-10 13:30:00,103.69,103.76,103.68,103.71,30800.0,59.5832,59.6235,59.5775,59.5947,30800.0
2010-02-10 14:00:00,103.71,103.73,103.67,103.7,20900.0,59.5947,59.6062,59.5717,59.589,20900.0
2010-02-10 14:30:00,103.69,103.81,103.69,103.76,32300.0,59.5832,59.6522,59.5832,59.6235,32300.0
2010-02-10 15:00:00,103.8,103.8,103.55,103.56,57800.0,59.6464,59.6464,59.5028,59.5085,57800.0
2010-02-10 15:30:00,103.59,103.66,103.38,103.45,247500.0,59.5258,59.566,59.4051,59.4453,247500.0
2010-02-11 09:30:00,103.78,103.78,103.57,103.68,84200.0,59.6349,59.6349,59.5143,59.5775,84200.0
2010-02-11 10:00:00,103.68,103.73,103.67,103.67,51200.0,59.5775,59.6062,59.5717,59.5717,51200.0
2010-02-11 10:30:00,103.68,103.7,103.65,103.66,56700.0,59.5775,59.589,59.5602,59.566,56700.0
2010-02-11 11:00:00,103.67,103.7,103.64,103.67,51600.0,59.5717,59.589,59.5545,59.5717,51600.0
2010-02-11 11:30:00,103.68,103.69,103.59,103.62,52700.0,59.5775,59.5832,59.5258,59.543,52700.0
2010-02-11 12:00:00,103.61,103.62,103.45,103.47,98000.0,59.5373,59.543,59.4453,59.4568,98000.0
2010-02-11 12:30:00,103.47,103.52,103.34,103.47,77200.0,59.4568,59.4855,59.3821,59.4568,77200.0
2010-02-11 13:00:00,103.47,103.5,103.36,103.46,61600.0,59.4568,59.4741,59.3936,59.4511,61600.0
2010-02-11 13:30:00,103.47,103.64,103.39,103.57,141400.0,59.4568,59.5545,59.4108,59.5143,141400.0
2010-02-11 14:00:00,103.57,103.7,103.54,103.6,71700.0,59.5143,59.589,59.497,59.5315,71700.0
2010-02-11 14:30:00,103.59,103.64,103.49,103.6,72600.0,59.5258,59.5545,59.4683,59.5315,72600.0
2010-02-11 15:00:00,103.6,103.7,103.6,103.7,62100.0,59.5315,59.589,59.5315,59.589,62100.0
2010-02-11 15:30:00,103.7,103.72,103.55,103.7,121400.0,59.589,59.6005,59.5028,59.589,121400.0
2010-02-12 09:30:00,103.83,103.98,103.7,103.87,51200.0,59.6637,59.7499,59.589,59.6867,51200.0
2010-02-12 10:00:00,103.85,103.9,103.78,103.83,45100.0,59.6752,59.7039,59.6349,59.6637,45100.0
2010-02-12 10:30:00,103.82,103.88,103.82,103.85,25800.0,59.6579,59.6924,59.6579,59.6752,25800.0
2010-02-12 11:00:00,103.85,103.97,103.85,103.91,90500.0,59.6752,59.7441,59.6752,59.7096,90500.0
2010-02-12 11:30:00,103.91,103.93,103.74,103.81,119000.0,59.7096,59.7211,59.612,59.6522,119000.0
2010-02-12 12:00:00,103.8,103.8,103.73,103.75,56800.0,59.6464,59.6464,59.6062,59.6177,56800.0
2010-02-12 12:30:00,103.75,103.82,103.74,103.78,58700.0,59.6177,59.6579,59.612,59.6349,58700.0
2010-02-12 13:00:00,103.77,103.84,103.76,103.8,46600.0,59.6292,59.6694,59.6235,59.6464,46600.0
2010-02-12 13:30:00,103.82,103.83,103.71,103.74,32700.0,59.6579,59.6637,59.5947,59.612,32700.0
2010-02-12 14:00:00,103.75,103.77,103.68,103.72,38800.0,59.6177,59.6292,59.5775,59.6005,38800.0
2010-02-12 14:30:00,103.73,103.75,103.7,103.72,30400.0,59.6062,59.6177,59.589,59.6005,30400.0
2010-02-12 15:00:00,103.72,103.76,103.7,103.73,36400.0,59.6005,59.6235,59.589,59.6062,36400.0
2010-02-12 15:30:00,103.72,103.83,103.72,103.83,39400.0,59.6005,59.6637,59.6005,59.6637,39400.0
2010-02-16 09:30:00,103.61,103.72,103.5,103.71,83100.0,59.5373,59.6005,59.4741,59.5947,83100.0
2010-02-16 10:00:00,103.74,103.75,103.71,103.75,47600.0,59.612,59.6177,59.5947,59.6177,47600.0
2010-02-16 10:30:00,103.75,103.75,103.68,103.73,106700.0,59.6177,59.6177,59.5775,59.6062,106700.0
2010-02-16 11:00:00,103.74,103.78,103.72,103.78,105700.0,59.612,59.6349,59.6005,59.6349,105700.0
2010-02-16 11:30:00,103.77,103.79,103.71,103.73,65500.0,59.6292,59.6407,59.5947,59.6062,65500.0
2010-02-16 12:00:00,103.74,103.8,103.73,103.79,33800.0,59.612,59.6464,59.6062,59.6407,33800.0
2010-02-16 12:30:00,103.79,103.9,103.79,103.9,116700.0,59.6407,59.7039,59.6407,59.7039,116700.0
2010-02-16 13:00:00,103.91,104.07,103.89,104.01,64900.0,59.7096,59.8016,59.6982,59.7671,64900.0
2010-02-16 13:30:00,104.01,104.04,103.98,104.03,35700.0,59.7671,59.7844,59.7499,59.7786,35700.0
2010-02-16 14:00:00,104.03,104.13,104.01,104.11,92400.0,59.7786,59.8361,59.7671,59.8246,92400.0
2010-02-16 14:30:00,104.11,104.16,104.09,104.09,47800.0,59.8246,59.8533,59.8131,59.8131,47800.0
2010-02-16 15:00:00,104.1,104.1,103.93,103.94,67600.0,59.8188,59.8188,59.7211,59.7269,67600.0
2010-02-16 15:30:00,103.95,104.23,103.94,104.23,126500.0,59.7326,59.8935,59.7269,59.8935,126500.0
2010-02-17 09:30:00,104.19,104.21,104.03,104.13,69200.0,59.8705,59.882,59.7786,59.8361,69200.0
2010-02-17 10:00:00,104.13,104.16,104.1,104.13,43300.0,59.8361,59.8533,59.8188,59.8361,43300.0
2010-02-17 10:30:00,104.13,104.15,104.09,104.14,37500.0,59.8361,59.8476,59.8131,59.8418,37500.0
2010-02-17 11:00:00,104.14,104.15,104.11,104.14,40500.0,59.8418,59.8476,59.8246,59.8418,40500.0
2010-02-17 11:30:00,104.14,104.18,104.13,104.16,43900.0,59.8418,59.8648,59.8361,59.8533,43900.0
2010-02-17 12:00:00,104.16,104.17,104.13,104.14,19000.0,59.8533,59.8591,59.8361,59.8418,19000.0
2010-02-17 12:30:00,104.14,104.15,104.09,104.09,22200.0,59.8418,59.8476,59.8131,59.8131,22200.0
2010-02-17 13:00:00,104.09,104.09,103.91,103.92,35200.0,59.8131,59.8131,59.7096,59.7154,35200.0
2010-02-17 13:30:00,103.93,103.93,103.82,103.85,38600.0,59.7211,59.7211,59.6579,59.6752,38600.0
2010-02-17 14:00:00,103.83,103.83,103.63,103.76,58700.0,59.6637,59.6637,59.5488,59.6235,58700.0
2010-02-17 14:30:00,103.75,103.77,103.65,103.7,59200.0,59.6177,59.6292,59.5602,59.589,59200.0
2010-02-17 15:00:00,103.69,103.82,103.68,103.76,43600.0,59.5832,59.6579,59.5775,59.6235,43600.0
2010-02-17 15:30:00,103.79,103.99,103.77,103.95,136100.0,59.6407,59.7556,59.6292,59.7326,136100.0
2010-02-18 09:30:00,103.91,104.07,103.84,103.91,257100.0,59.7096,59.8016,59.6694,59.7096,257100.0
2010-02-18 10:00:00,103.89,103.93,103.79,103.81,35000.0,59.6982,59.7211,59.6407,59.6522,35000.0
2010-02-18 10:30:00,103.81,103.84,103.74,103.75,89200.0,59.6522,59.6694,59.612,59.6177,89200.0
2010-02-18 11:00:00,103.76,103.76,103.5,103.57,126200.0,59.6235,59.6235,59.4741,59.5143,126200.0
2010-02-18 11:30:00,103.57,103.79,103.55,103.78,496700.0,59.5143,59.6407,59.5028,59.6349,496700.0
2010-02-18 12:00:00,103.75,103.82,103.67,103.72,86500.0,59.6177,59.6579,59.5717,59.6005,86500.0
2010-02-18 12:30:00,103.71,103.71,103.58,103.58,102400.0,59.5947,59.5947,59.52,59.52,102400.0
2010-02-18 13:00:00,103.59,103.79,103.56,103.76,31300.0,59.5258,59.6407,59.5085,59.6235,31300.0
2010-02-18 13:30:00,103.77,103.77,103.56,103.58,93800.0,59.6292,59.6292,59.5085,59.52,93800.0
2010-02-18 14:00:00,103.57,103.57,103.5,103.54,116600.0,59.5143,59.5143,59.4741,59.497,116600.0
2010-02-18 14:30:00,103.54,103.66,103.51,103.6,56900.0,59.497,59.566,59.4798,59.5315,56900.0
2010-02-18 15:00:00,103.61,103.73,103.58,103.68,63300.0,59.5373,59.6062,59.52,59.5775,63300.0
2010-02-18 15:30:00,103.7,103.89,103.59,103.89,118000.0,59.589,59.6982,59.5258,59.6982,118000.0
2010-02-19 09:30:00,103.7,104.02,103.66,103.99,274800.0,59.589,59.7729,59.566,59.7556,274800.0
2010-02-19 10:00:00,103.99,104.1,103.9,103.91,65900.0,59.7556,59.8188,59.7039,59.7096,65900.0
2010-02-19 10:30:00,103.91,103.97,103.83,103.93,61900.0,59.7096,59.7441,59.6637,59.7211,61900.0
2010-02-19 11:00:00,103.93,103.93,103.82,103.92,26400.0,59.7211,59.7211,59.6579,59.7154,26400.0
2010-02-19 11:30:00,103.91,103.96,103.82,103.89,34200.0,59.7096,59.7384,59.6579,59.6982,34200.0
2010-02-19 12:00:00,103.88,103.9,103.85,103.9,14100.0,59.6924,59.7039,59.6752,59.7039,14100.0
2010-02-19 12:30:00,103.89,103.9,103.84,103.86,22300.0,59.6982,59.7039,59.6694,59.6809,22300.0
2010-02-19 13:00:00,103.87,103.93,103.87,103.93,17600.0,59.6867,59.7211,59.6867,59.7211,17600.0
2010-02-19 13:30:00,103.93,103.99,103.83,103.98,38900.0,59.7211,59.7556,59.6637,59.7499,38900.0
2010-02-19 14:00:00,103.97,104.01,103.91,104.01,29600.0,59.7441,59.7671,59.7096,59.7671,29600.0
2010-02-19 14:30:00,104.0,104.01,103.94,104.01,29200.0,59.7614,59.7671,59.7269,59.7671,29200.0
2010-02-19 15:00:00,104.01,104.05,103.95,103.96,40400.0,59.7671,59.7901,59.7326,59.7384,40400.0
2010-02-19 15:30:00,103.95,104.17,103.85,104.17,174400.0,59.7326,59.8591,59.6752,59.8591,174400.0
2010-02-22 09:30:00,104.12,104.15,104.01,104.1,61300.0,59.8303,59.8476,59.7671,59.8188,61300.0
2010-02-22 10:00:00,104.1,104.15,104.09,104.15,26700.0,59.8188,59.8476,59.8131,59.8476,26700.0
2010-02-22 10:30:00,104.15,104.2,104.09,104.2,51000.0,59.8476,59.8763,59.8131,59.8763,51000.0
2010-02-22 11:00:00,104.2,104.25,104.16,104.2,59800.0,59.8763,59.905,59.8533,59.8763,59800.0
2010-02-22 11:30:00,104.19,104.21,104.13,104.16,23300.0,59.8705,59.882,59.8361,59.8533,23300.0
2010-02-22 12:00:00,104.15,104.19,104.1,104.1,21500.0,59.8476,59.8705,59.8188,59.8188,21500.0
2010-02-22 12:30:00,104.1,104.18,104.1,104.18,17700.0,59.8188,59.8648,59.8188,59.8648,17700.0
2010-02-22 13:00:00,104.19,104.19,104.08,104.16,29300.0,59.8705,59.8705,59.8073,59.8533,29300.0
2010-02-22 13:30:00,104.17,104.22,104.16,104.22,15900.0,59.8591,59.8878,59.8533,59.8878,15900.0
2010-02-22 14:00:00,104.21,104.23,104.16,104.16,26000.0,59.882,59.8935,59.8533,59.8533,26000.0
2010-02-22 14:30:00,104.19,104.22,104.13,104.21,50400.0,59.8705,59.8878,59.8361,59.882,50400.0
2010-02-22 15:00:00,104.21,104.25,104.18,104.25,71500.0,59.882,59.905,59.8648,59.905,71500.0
2010-02-22 15:30:00,104.24,104.25,104.22,104.25,84300.0,59.8993,59.905,59.8878,59.905,84300.0
2010-02-23 09:30:00,104.25,104.33,104.19,104.25,78200.0,59.905,59.951,59.8705,59.905,78200.0
2010-02-23 10:00:00,104.31,104.47,104.28,104.35,121300.0,59.9395,60.0314,59.9223,59.9625,121300.0
2010-02-23 10:30:00,104.38,104.41,104.27,104.34,75600.0,59.9797,59.997,59.9165,59.9567,75600.0
2010-02-23 11:00:00,104.34,104.36,104.27,104.35,70900.0,59.9567,59.9682,59.9165,59.9625,70900.0
2010-02-23 11:30:00,104.36,104.44,104.34,104.43,40700.0,59.9682,60.0142,59.9567,60.0085,40700.0
2010-02-23 12:00:00,104.43,104.45,104.39,104.43,33700.0,60.0085,60.0199,59.9855,60.0085,33700.0
2010-02-23 12:30:00,104.42,104.47,104.41,104.46,35700.0,60.0027,60.0314,59.997,60.0257,35700.0
2010-02-23 13:00:00,104.44,104.52,104.32,104.35,325100.0,60.0142,60.0602,59.9452,59.9625,325100.0
2010-02-23 13:30:00,104.36,104.47,104.36,104.47,37200.0,59.9682,60.0314,59.9682,60.0314,37200.0
2010-02-23 14:00:00,104.47,104.47,104.37,104.43,33600.0,60.0314,60.0314,59.974,60.0085,33600.0
2010-02-23 14:30:00,104.43,104.45,104.35,104.43,26700.0,60.0085,60.0199,59.9625,60.0085,26700.0
2010-02-23 15:00:00,104.43,104.54,104.4,104.48,77300.0,60.0085,60.0717,59.9912,60.0372,77300.0
2010-02-23 15:30:00,104.49,104.52,104.4,104.48,98700.0,60.0429,60.0602,59.9912,60.0372,98700.0
2010-02-24 09:30:00,104.65,104.66,104.55,104.66,128400.0,60.1349,60.1406,60.0774,60.1406,128400.0
2010-02-24 10:00:00,104.67,104.89,104.65,104.83,124900.0,60.1464,60.2728,60.1349,60.2383,124900.0
2010-02-24 10:30:00,104.83,104.95,104.8,104.87,59800.0,60.2383,60.3073,60.2211,60.2613,59800.0
2010-02-24 11:00:00,104.85,104.97,104.85,104.94,104500.0,60.2498,60.3188,60.2498,60.3015,104500.0
2010-02-24 11:30:00,104.94,104.96,104.9,104.91,50800.0,60.3015,60.313,60.2785,60.2843,50800.0
2010-02-24 12:00:00,104.91,104.91,104.82,104.87,41900.0,60.2843,60.2843,60.2326,60.2613,41900.0
2010-02-24 12:30:00,104.88,104.97,104.86,104.97,38500.0,60.267,60.3188,60.2555,60.3188,38500.0
2010-02-24 13:00:00,104.96,104.98,104.84,104.87,58800.0,60.313,60.3245,60.2441,60.2613,58800.0
2010-02-24 13:30:00,104.88,104.93,104.79,104.82,46100.0,60.267,60.2958,60.2153,60.2326,46100.0
2010-02-24 14:00:00,104.84,104.88,104.75,104.84,43000.0,60.2441,60.267,60.1923,60.2441,43000.0
2010-02-24 14:30:00,104.85,104.95,104.84,104.9,53600.0,60.2498,60.3073,60.2441,60.2785,53600.0
2010-02-24 15:00:00,104.91,104.95,104.88,104.94,25700.0,60.2843,60.3073,60.267,60.3015,25700.0
2010-02-24 15:30:00,104.93,105.0,104.92,104.95,90100.0,60.2958,60.336,60.29,60.3073,90100.0
2010-02-25 09:30:00,105.12,105.12,104.96,104.99,76500.0,60.4049,60.4049,60.313,60.3302,76500.0
2010-02-25 10:00:00,104.96,105.06,104.94,105.0,56800.0,60.313,60.3705,60.3015,60.336,56800.0
2010-02-25 10:30:00,105.0,105.05,104.98,105.03,30100.0,60.336,60.3647,60.3245,60.3532,30100.0
2010-02-25 11:00:00,105.04,105.12,105.03,105.08,78600.0,60.359,60.4049,60.3532,60.382,78600.0
2010-02-25 11:30:00,105.08,105.12,105.06,105.08,20400.0,60.382,60.4049,60.3705,60.382,20400.0
2010-02-25 12:00:00,105.08,105.11,104.95,104.96,22900.0,60.382,60.3992,60.3073,60.313,22900.0
2010-02-25 12:30:00,104.96,104.98,104.87,104.94,41900.0,60.313,60.3245,60.2613,60.3015,41900.0
2010-02-25 13:00:00,104.92,105.0,104.9,104.94,26500.0,60.29,60.336,60.2785,60.3015,26500.0
2010-02-25 13:30:00,104.92,104.96,104.87,104.88,21700.0,60.29,60.313,60.2613,60.267,21700.0
2010-02-25 14:00:00,104.87,104.89,104.83,104.88,19100.0,60.2613,60.2728,60.2383,60.267,19100.0
2010-02-25 14:30:00,104.87,104.89,104.86,104.89,38700.0,60.2613,60.2728,60.2555,60.2728,38700.0
2010-02-25 15:00:00,104.89,104.95,104.85,104.92,55100.0,60.2728,60.3073,60.2498,60.29,55100.0
2010-02-25 15:30:00,104.92,104.94,104.83,104.87,51300.0,60.29,60.3015,60.2383,60.2613,51300.0
2010-02-26 09:30:00,104.99,105.18,104.99,105.07,93200.0,60.3302,60.4394,60.3302,60.3762,93200.0
2010-02-26 10:00:00,105.11,105.21,105.1,105.11,58000.0,60.3992,60.4567,60.3935,60.3992,58000.0
2010-02-26 10:30:00,105.12,105.2,105.07,105.2,41400.0,60.4049,60.4509,60.3762,60.4509,41400.0
2010-02-26 11:00:00,105.2,105.5,105.18,105.43,139000.0,60.4509,60.6233,60.4394,60.5831,139000.0
2010-02-26 11:30:00,105.43,105.46,105.36,105.41,42900.0,60.5831,60.6003,60.5429,60.5716,42900.0
2010-02-26 12:00:00,105.41,105.42,105.34,105.38,51700.0,60.5716,60.5773,60.5314,60.5544,51700.0
2010-02-26 12:30:00,105.38,105.45,105.38,105.43,38900.0,60.5544,60.5946,60.5544,60.5831,38900.0
2010-02-26 13:00:00,105.41,105.45,105.37,105.42,28100.0,60.5716,60.5946,60.5486,60.5773,28100.0
2010-02-26 13:30:00,105.42,105.48,105.42,105.46,58500.0,60.5773,60.6118,60.5773,60.6003,58500.0
2010-02-26 14:00:00,105.45,105.48,105.43,105.47,38100.0,60.5946,60.6118,60.5831,60.6061,38100.0
2010-02-26 14:30:00,105.47,105.49,105.36,105.4,54000.0,60.6061,60.6176,60.5429,60.5658,54000.0
2010-02-26 15:00:00,105.4,105.47,105.37,105.45,24000.0,60.5658,60.6061,60.5486,60.5946,24000.0
2010-02-26 15:30:00,105.46,105.56,105.45,105.53,100400.0,60.6003,60.6578,60.5946,60.6405,100400.0
2010-03-01 09:30:00,105.19,105.19,105.0,105.11,60500.0,60.7006,60.7006,60.5909,60.6544,60500.0
2010-03-01 10:00:00,105.11,105.19,105.01,105.01,38100.0,60.6544,60.7006,60.5967,60.5967,38100.0
2010-03-01 10:30:00,105.01,105.1,104.9,104.95,82700.0,60.5967,60.6486,60.5332,60.5621,82700.0
2010-03-01 11:00:00,104.95,105.09,104.92,105.03,56800.0,60.5621,60.6429,60.5448,60.6082,56800.0
2010-03-01 11:30:00,105.03,105.06,105.0,105.04,20300.0,60.6082,60.6256,60.5909,60.614,20300.0
2010-03-01 12:00:00,105.04,105.1,105.02,105.05,17400.0,60.614,60.6486,60.6025,60.6198,17400.0
2010-03-01 12:30:00,105.04,105.1,105.04,105.06,29300.0,60.614,60.6486,60.614,60.6256,29300.0
2010-03-01 13:00:00,105.06,105.13,105.03,105.13,44300.0,60.6256,60.666,60.6082,60.666,44300.0
2010-03-01 13:30:00,105.15,105.29,105.13,105.29,29800.0,60.6775,60.7583,60.666,60.7583,29800.0
2010-03-01 14:00:00,105.28,105.29,105.2,105.24,20300.0,60.7525,60.7583,60.7063,60.7294,20300.0
2010-03-01 14:30:00,105.25,105.25,105.06,105.06,39800.0,60.7352,60.7352,60.6256,60.6256,39800.0
2010-03-01 15:00:00,105.08,105.13,105.05,105.1,24100.0,60.6371,60.666,60.6198,60.6486,24100.0
2010-03-01 15:30:00,105.1,105.28,105.08,105.22,93300.0,60.6486,60.7525,60.6371,60.7179,93300.0
2010-03-02 09:30:00,105.03,105.16,105.0,105.12,23100.0,60.6082,60.6833,60.5909,60.6602,23100.0
2010-03-02 10:00:00,105.13,105.21,105.13,105.21,50500.0,60.666,60.7121,60.666,60.7121,50500.0
2010-03-02 10:30:00,105.21,105.26,105.17,105.26,49800.0,60.7121,60.741,60.689,60.741,49800.0
2010-03-02 11:00:00,105.26,105.31,105.19,105.19,96800.0,60.741,60.7698,60.7006,60.7006,96800.0
2010-03-02 11:30:00,105.18,105.25,105.18,105.22,27500.0,60.6948,60.7352,60.6948,60.7179,27500.0
2010-03-02 12:00:00,105.23,105.35,105.22,105.35,16600.0,60.7237,60.7929,60.7179,60.7929,16600.0
2010-03-02 12:30:00,105.34,105.35,105.25,105.26,51600.0,60.7871,60.7929,60.7352,60.741,51600.0
2010-03-02 13:00:00,105.26,105.3,105.25,105.29,26200.0,60.741,60.7641,60.7352,60.7583,26200.0
2010-03-02 13:30:00,105.29,105.51,105.29,105.47,84700.0,60.7583,60.8852,60.7583,60.8621,84700.0
2010-03-02 14:00:00,105.47,105.51,105.44,105.5,17000.0,60.8621,60.8852,60.8448,60.8795,17000.0
2010-03-02 14:30:00,105.51,105.55,105.47,105.51,35200.0,60.8852,60.9083,60.8621,60.8852,35200.0
2010-03-02 15:00:00,105.51,105.54,105.43,105.46,64900.0,60.8852,60.9025,60.8391,60.8564,64900.0
2010-03-02 15:30:00,105.46,105.51,105.4,105.46,50500.0,60.8564,60.8852,60.8218,60.8564,50500.0
2010-03-03 09:30:00,105.19,105.43,105.19,105.38,64300.0,60.7006,60.8391,60.7006,60.8102,64300.0
2010-03-03 10:00:00,105.38,105.38,105.29,105.35,33400.0,60.8102,60.8102,60.7583,60.7929,33400.0
2010-03-03 10:30:00,105.33,105.38,105.31,105.37,20700.0,60.7814,60.8102,60.7698,60.8044,20700.0
2010-03-03 11:00:00,105.37,105.39,105.3,105.34,66800.0,60.8044,60.816,60.7641,60.7871,66800.0
2010-03-03 11:30:00,105.33,105.39,105.33,105.39,16200.0,60.7814,60.816,60.7814,60.816,16200.0
2010-03-03 12:00:00,105.39,105.48,105.36,105.48,53600.0,60.816,60.8679,60.7987,60.8679,53600.0
2010-03-03 12:30:00,105.47,105.54,105.43,105.44,33400.0,60.8621,60.9025,60.8391,60.8448,33400.0
2010-03-03 13:00:00,105.46,105.49,105.43,105.44,18400.0,60.8564,60.8737,60.8391,60.8448,18400.0
2010-03-03 13:30:00,105.44,105.45,105.4,105.42,25400.0,60.8448,60.8506,60.8218,60.8333,25400.0
2010-03-03 14:00:00,105.43,105.5,105.39,105.46,41000.0,60.8391,60.8795,60.816,60.8564,41000.0
2010-03-03 14:30:00,105.47,105.48,105.43,105.44,26400.0,60.8621,60.8679,60.8391,60.8448,26400.0
2010-03-03 15:00:00,105.44,105.47,105.28,105.31,33200.0,60.8448,60.8621,60.7525,60.7698,33200.0
2010-03-03 15:30:00,105.32,105.66,105.25,105.66,199500.0,60.7756,60.9718,60.7352,60.9718,199500.0
2010-03-04 09:30:00,105.56,105.56,105.38,105.5,45700.0,60.9141,60.9141,60.8102,60.8795,45700.0
2010-03-04 10:00:00,105.5,105.64,105.5,105.58,32500.0,60.8795,60.9602,60.8795,60.9256,32500.0
2010-03-04 10:30:00,105.6,105.76,105.6,105.72,46900.0,60.9372,61.0295,60.9372,61.0064,46900.0
2010-03-04 11:00:00,105.7,105.75,105.67,105.74,39300.0,60.9949,61.0237,60.9776,61.018,39300.0
2010-03-04 11:30:00,105.74,105.81,105.74,105.78,36200.0,61.018,61.0583,61.018,61.041,36200.0
2010-03-04 12:00:00,105.77,105.79,105.72,105.75,22300.0,61.0353,61.0468,61.0064,61.0237,22300.0
2010-03-04 12:30:00,105.73,105.79,105.73,105.77,20400.0,61.0122,61.0468,61.0122,61.0353,20400.0
2010-03-04 13:00:00,105.76,105.78,105.68,105.73,23300.0,61.0295,61.041,60.9833,61.0122,23300.0
2010-03-04 13:30:00,105.71,105.73,105.66,105.71,21300.0,61.0006,61.0122,60.9718,61.0006,21300.0
2010-03-04 14:00:00,105.7,105.72,105.66,105.7,15300.0,60.9949,61.0064,60.9718,60.9949,15300.0
2010-03-04 14:30:00,105.69,105.72,105.62,105.63,28300.0,60.9891,61.0064,60.9487,60.9545,28300.0
2010-03-04 15:00:00,105.64,105.65,105.6,105.6,22400.0,60.9602,60.966,60.9372,60.9372,22400.0
2010-03-04 15:30:00,105.61,105.71,105.5,105.71,74600.0,60.9429,61.0006,60.8795,61.0006,74600.0
2010-03-05 09:30:00,105.62,105.64,105.36,105.42,87200.0,60.9487,60.9602,60.7987,60.8333,87200.0
2010-03-05 10:00:00,105.41,105.43,105.31,105.34,54800.0,60.8275,60.8391,60.7698,60.7871,54800.0
2010-03-05 10:30:00,105.31,105.36,105.11,105.18,40600.0,60.7698,60.7987,60.6544,60.6948,40600.0
2010-03-05 11:00:00,105.19,105.23,105.11,105.19,44300.0,60.7006,60.7237,60.6544,60.7006,44300.0
2010-03-05 11:30:00,105.2,105.26,105.19,105.24,36100.0,60.7063,60.741,60.7006,60.7294,36100.0
2010-03-05 12:00:00,105.23,105.34,105.23,105.33,32600.0,60.7237,60.7871,60.7237,60.7814,32600.0
2010-03-05 12:30:00,105.32,105.38,105.32,105.33,26600.0,60.7756,60.8102,60.7756,60.7814,26600.0
2010-03-05 13:00:00,105.34,105.38,105.3,105.34,22200.0,60.7871,60.8102,60.7641,60.7871,22200.0
2010-03-05 13:30:00,105.34,105.4,105.33,105.39,25600.0,60.7871,60.8218,60.7814,60.816,25600.0
2010-03-05 14:00:00,105.39,105.5,105.37,105.49,47900.0,60.816,60.8795,60.8044,60.8737,47900.0
2010-03-05 14:30:00,105.5,105.57,105.49,105.5,41700.0,60.8795,60.9199,60.8737,60.8795,41700.0
2010-03-05 15:00:00,105.5,105.52,105.47,105.49,36500.0,60.8795,60.891,60.8621,60.8737,36500.0
2010-03-05 15:30:00,105.51,105.57,105.32,105.57,162700.0,60.8852,60.9199,60.7756,60.9199,162700.0
2010-03-08 09:30:00,105.58,105.58,105.38,105.5,215900.0,60.9256,60.9256,60.8102,60.8795,215900.0
2010-03-08 10:00:00,105.49,105.57,105.47,105.55,62400.0,60.8737,60.9199,60.8621,60.9083,62400.0
2010-03-08 10:30:00,105.57,105.58,105.48,105.48,82300.0,60.9199,60.9256,60.8679,60.8679,82300.0
2010-03-08 11:00:00,105.5,105.59,105.48,105.57,70800.0,60.8795,60.9314,60.8679,60.9199,70800.0
2010-03-08 11:30:00,105.58,105.68,105.57,105.68,61000.0,60.9256,60.9833,60.9199,60.9833,61000.0
2010-03-08 12:00:00,105.68,105.69,105.64,105.69,55900.0,60.9833,60.9891,60.9602,60.9891,55900.0
2010-03-08 12:30:00,105.69,105.7,105.62,105.66,25600.0,60.9891,60.9949,60.9487,60.9718,25600.0
2010-03-08 13:00:00,105.62,105.65,105.6,105.61,29300.0,60.9487,60.966,60.9372,60.9429,29300.0
2010-03-08 13:30:00,105.61,105.68,105.61,105.66,35700.0,60.9429,60.9833,60.9429,60.9718,35700.0
2010-03-08 14:00:00,105.66,105.69,105.63,105.69,100600.0,60.9718,60.9891,60.9545,60.9891,100600.0
2010-03-08 14:30:00,105.69,105.71,105.66,105.69,56200.0,60.9891,61.0006,60.9718,60.9891,56200.0
2010-03-08 15:00:00,105.7,105.73,105.68,105.71,48300.0,60.9949,61.0122,60.9833,61.0006,48300.0
2010-03-08 15:30:00,105.71,105.73,105.66,105.73,79200.0,61.0006,61.0122,60.9718,61.0122,79200.0
2010-03-09 09:30:00,105.71,105.74,105.59,105.67,65100.0,61.0006,61.018,60.9314,60.9776,65100.0
2010-03-09 10:00:00,105.66,105.7,105.66,105.7,25400.0,60.9718,60.9949,60.9718,60.9949,25400.0
2010-03-09 10:30:00,105.7,105.7,105.65,105.66,131100.0,60.9949,60.9949,60.966,60.9718,131100.0
2010-03-09 11:00:00,105.67,105.7,105.65,105.68,40700.0,60.9776,60.9949,60.966,60.9833,40700.0
2010-03-09 11:30:00,105.68,105.74,105.67,105.69,64900.0,60.9833,61.018,60.9776,60.9891,64900.0
2010-03-09 12:00:00,105.71,105.82,105.7,105.81,102300.0,61.0006,61.0641,60.9949,61.0583,102300.0
2010-03-09 12:30:00,105.81,105.81,105.72,105.76,45500.0,61.0583,61.0583,61.0064,61.0295,45500.0
2010-03-09 13:00:00,105.74,105.78,105.68,105.73,19600.0,61.018,61.041,60.9833,61.0122,19600.0
2010-03-09 13:30:00,105.73,105.78,105.71,105.71,33800.0,61.0122,61.041,61.0006,61.0006,33800.0
2010-03-09 14:00:00,105.72,105.74,105.7,105.73,31200.0,61.0064,61.018,60.9949,61.0122,31200.0
2010-03-09 14:30:00,105.72,105.75,105.71,105.72,28600.0,61.0064,61.0237,61.0006,61.0064,28600.0
2010-03-09 15:00:00,105.73,105.75,105.64,105.65,53600.0,61.0122,61.0237,60.9602,60.966,53600.0
2010-03-09 15:30:00,105.65,105.71,105.65,105.67,32500.0,60.966,61.0006,60.966,60.9776,32500.0
2010-03-10 09:30:00,105.52,105.61,105.48,105.48,78500.0,60.891,60.9429,60.8679,60.8679,78500.0
2010-03-10 10:00:00,105.48,105.52,105.42,105.47,57800.0,60.8679,60.891,60.8333,60.8621,57800.0
2010-03-10 10:30:00,105.47,105.47,105.41,105.44,48900.0,60.8621,60.8621,60.8275,60.8448,48900.0
2010-03-10 11:00:00,105.43,105.45,105.37,105.43,62800.0,60.8391,60.8506,60.8044,60.8391,62800.0
2010-03-10 11:30:00,105.43,105.49,105.4,105.44,38800.0,60.8391,60.8737,60.8218,60.8448,38800.0
2010-03-10 12:00:00,105.44,105.48,105.41,105.47,23400.0,60.8448,60.8679,60.8275,60.8621,23400.0
2010-03-10 12:30:00,105.45,105.46,105.39,105.41,25400.0,60.8506,60.8564,60.816,60.8275,25400.0
2010-03-10 13:00:00,105.39,105.53,105.39,105.47,47900.0,60.816,60.8968,60.816,60.8621,47900.0
2010-03-10 13:30:00,105.47,105.59,105.47,105.58,37700.0,60.8621,60.9314,60.8621,60.9256,37700.0
2010-03-10 14:00:00,105.59,105.59,105.48,105.54,29900.0,60.9314,60.9314,60.8679,60.9025,29900.0
2010-03-10 14:30:00,105.54,105.57,105.47,105.56,52500.0,60.9025,60.9199,60.8621,60.9141,52500.0
2010-03-10 15:00:00,105.55,105.56,105.5,105.53,39700.0,60.9083,60.9141,60.8795,60.8968,39700.0
2010-03-10 15:30:00,105.55,105.75,105.54,105.75,100200.0,60.9083,61.0237,60.9025,61.0237,100200.0
2010-03-11 09:30:00,105.58,105.61,105.5,105.6,39500.0,60.9256,60.9429,60.8795,60.9372,39500.0
2010-03-11 10:00:00,105.6,105.61,105.48,105.49,40200.0,60.9372,60.9429,60.8679,60.8737,40200.0
2010-03-11 10:30:00,105.49,105.53,105.49,105.5,19100.0,60.8737,60.8968,60.8737,60.8795,19100.0
2010-03-11 11:00:00,105.49,105.55,105.47,105.5,63000.0,60.8737,60.9083,60.8621,60.8795,63000.0
2010-03-11 11:30:00,105.53,105.54,105.48,105.49,30000.0,60.8968,60.9025,60.8679,60.8737,30000.0
2010-03-11 12:00:00,105.49,105.54,105.44,105.53,37300.0,60.8737,60.9025,60.8448,60.8968,37300.0
2010-03-11 12:30:00,105.54,105.58,105.53,105.55,7800.0,60.9025,60.9256,60.8968,60.9083,7800.0
2010-03-11 13:00:00,105.54,105.7,105.53,105.66,33000.0,60.9025,60.9949,60.8968,60.9718,33000.0
2010-03-11 13:30:00,105.65,105.7,105.61,105.65,28600.0,60.966,60.9949,60.9429,60.966,28600.0
2010-03-11 14:00:00,105.67,105.72,105.66,105.71,17000.0,60.9776,61.0064,60.9718,61.0006,17000.0
2010-03-11 14:30:00,105.69,105.75,105.69,105.73,18200.0,60.9891,61.0237,60.9891,61.0122,18200.0
2010-03-11 15:00:00,105.74,105.74,105.68,105.72,27900.0,61.018,61.018,60.9833,61.0064,27900.0
2010-03-11 15:30:00,105.71,105.74,105.55,105.72,91500.0,61.0006,61.018,60.9083,61.0064,91500.0
2010-03-12 09:30:00,105.62,105.64,105.5,105.62,48100.0,60.9487,60.9602,60.8795,60.9487,48100.0
2010-03-12 10:00:00,105.61,105.84,105.61,105.78,109900.0,60.9429,61.0757,60.9429,61.041,109900.0
2010-03-12 10:30:00,105.78,105.86,105.75,105.84,52500.0,61.041,61.0872,61.0237,61.0757,52500.0
2010-03-12 11:00:00,105.85,105.86,105.75,105.75,107400.0,61.0814,61.0872,61.0237,61.0237,107400.0
2010-03-12 11:30:00,105.77,105.97,105.73,105.94,68700.0,61.0353,61.1507,61.0122,61.1334,68700.0
2010-03-12 12:00:00,105.93,105.97,105.9,105.93,84500.0,61.1276,61.1507,61.1103,61.1276,84500.0
2010-03-12 12:30:00,105.93,105.95,105.87,105.9,56600.0,61.1276,61.1391,61.093,61.1103,56600.0
2010-03-12 13:00:00,105.9,105.98,105.85,105.93,73700.0,61.1103,61.1564,61.0814,61.1276,73700.0
2010-03-12 13:30:00,105.93,105.93,105.81,105.83,33300.0,61.1276,61.1276,61.0583,61.0699,33300.0
2010-03-12 14:00:00,105.82,105.95,105.78,105.91,43600.0,61.0641,61.1391,61.041,61.1161,43600.0
2010-03-12 14:30:00,105.89,105.94,105.86,105.88,25400.0,61.1045,61.1334,61.0872,61.0987,25400.0
2010-03-12 15:00:00,105.88,105.97,105.88,105.97,37400.0,61.0987,61.1507,61.0987,61.1507,37400.0
2010-03-12 15:30:00,105.97,105.98,105.92,105.97,44000.0,61.1507,61.1564,61.1218,61.1507,44000.0
2010-03-15 09:30:00,105.97,105.97,105.81,105.83,83200.0,61.1507,61.1507,61.0583,61.0699,83200.0
2010-03-15 10:00:00,105.85,105.88,105.79,105.79,42500.0,61.0814,61.0987,61.0468,61.0468,42500.0
2010-03-15 10:30:00,105.78,105.8,105.7,105.71,35700.0,61.041,61.0526,60.9949,61.0006,35700.0
2010-03-15 11:00:00,105.7,105.76,105.68,105.73,37100.0,60.9949,61.0295,60.9833,61.0122,37100.0
2010-03-15 11:30:00,105.74,105.75,105.67,105.71,14800.0,61.018,61.0237,60.9776,61.0006,14800.0
2010-03-15 12:00:00,105.71,105.8,105.71,105.76,41300.0,61.0006,61.0526,61.0006,61.0295,41300.0
2010-03-15 12:30:00,105.79,105.81,105.76,105.78,24700.0,61.0468,61.0583,61.0295,61.041,24700.0
2010-03-15 13:00:00,105.8,105.84,105.79,105.82,16000.0,61.0526,61.0757,61.0468,61.0641,16000.0
2010-03-15 13:30:00,105.84,105.89,105.79,105.85,29400.0,61.0757,61.1045,61.0468,61.0814,29400.0
2010-03-15 14:00:00,105.87,105.9,105.85,105.89,23300.0,61.093,61.1103,61.0814,61.1045,23300.0
2010-03-15 14:30:00,105.89,105.93,105.86,105.91,43800.0,61.1045,61.1276,61.0872,61.1161,43800.0
2010-03-15 15:00:00,105.93,105.96,105.9,105.95,27500.0,61.1276,61.1449,61.1103,61.1391,27500.0
2010-03-15 15:30:00,105.94,105.98,105.91,105.92,43400.0,61.1334,61.1564,61.1161,61.1218,43400.0
2010-03-16 09:30:00,106.0,106.09,105.86,106.0,76900.0,61.168,61.2199,61.0872,61.168,76900.0
2010-03-16 10:00:00,106.0,106.12,106.0,106.05,39400.0,61.168,61.2372,61.168,61.1968,39400.0
2010-03-16 10:30:00,106.08,106.15,106.06,106.09,42100.0,61.2142,61.2545,61.2026,61.2199,42100.0
2010-03-16 11:00:00,106.09,106.19,106.07,106.12,49400.0,61.2199,61.2776,61.2084,61.2372,49400.0
2010-03-16 11:30:00,106.13,106.25,106.12,106.23,24100.0,61.243,61.3123,61.2372,61.3007,24100.0
2010-03-16 12:00:00,106.23,106.26,106.22,106.26,29400.0,61.3007,61.318,61.2949,61.318,29400.0
2010-03-16 12:30:00,106.26,106.29,106.19,106.23,63900.0,61.318,61.3353,61.2776,61.3007,63900.0
2010-03-16 13:00:00,106.23,106.25,106.19,106.23,32500.0,61.3007,61.3123,61.2776,61.3007,32500.0
2010-03-16 13:30:00,106.24,106.26,106.21,106.23,29100.0,61.3065,61.318,61.2892,61.3007,29100.0
2010-03-16 14:00:00,106.24,106.33,106.21,106.25,52000.0,61.3065,61.3584,61.2892,61.3123,52000.0
2010-03-16 14:30:00,106.25,106.34,106.23,106.25,33200.0,61.3123,61.3642,61.3007,61.3123,33200.0
2010-03-16 15:00:00,106.24,106.33,106.22,106.33,46900.0,61.3065,61.3584,61.2949,61.3584,46900.0
2010-03-16 15:30:00,106.33,106.38,106.26,106.38,39200.0,61.3584,61.3873,61.318,61.3873,39200.0
2010-03-17 09:30:00,106.58,106.66,106.4,106.65,97200.0,61.5027,61.5488,61.3988,61.5431,97200.0
2010-03-17 10:00:00,106.66,106.7,106.6,106.63,44900.0,61.5488,61.5719,61.5142,61.5315,44900.0
2010-03-17 10:30:00,106.63,106.7,106.62,106.7,125300.0,61.5315,61.5719,61.5258,61.5719,125300.0
2010-03-17 11:00:00,106.7,106.7,106.61,106.67,90200.0,61.5719,61.5719,61.52,61.5546,90200.0
2010-03-17 11:30:00,106.67,106.69,106.64,106.69,41600.0,61.5546,61.5662,61.5373,61.5662,41600.0
2010-03-17 12:00:00,106.68,106.7,106.62,106.69,55300.0,61.5604,61.5719,61.5258,61.5662,55300.0
2010-03-17 12:30:00,106.68,106.71,106.68,106.71,29800.0,61.5604,61.5777,61.5604,61.5777,29800.0
2010-03-17 13:00:00,106.71,106.72,106.66,106.7,46600.0,61.5777,61.5835,61.5488,61.5719,46600.0
2010-03-17 13:30:00,106.69,106.73,106.68,106.69,58900.0,61.5662,61.5892,61.5604,61.5662,58900.0
2010-03-17 14:00:00,106.68,106.72,106.64,106.71,52100.0,61.5604,61.5835,61.5373,61.5777,52100.0
2010-03-17 14:30:00,106.71,106.75,106.67,106.74,59300.0,61.5777,61.6008,61.5546,61.595,59300.0
2010-03-17 15:00:00,106.74,106.84,106.73,106.83,79100.0,61.595,61.6527,61.5892,61.6469,79100.0
2010-03-17 15:30:00,106.83,106.86,106.66,106.76,136900.0,61.6469,61.6643,61.5488,61.6066,136900.0
2010-03-18 09:30:00,106.74,106.81,106.7,106.79,51000.0,61.595,61.6354,61.5719,61.6239,51000.0
2010-03-18 10:00:00,106.78,106.8,106.69,106.75,18400.0,61.6181,61.6296,61.5662,61.6008,18400.0
2010-03-18 10:30:00,106.75,106.79,106.69,106.77,32800.0,61.6008,61.6239,61.5662,61.6123,32800.0
2010-03-18 11:00:00,106.77,106.77,106.68,106.72,55600.0,61.6123,61.6123,61.5604,61.5835,55600.0
2010-03-18 11:30:00,106.72,106.73,106.59,106.68,40500.0,61.5835,61.5892,61.5085,61.5604,40500.0
2010-03-18 12:00:00,106.68,106.78,106.68,106.73,51800.0,61.5604,61.6181,61.5604,61.5892,51800.0
2010-03-18 12:30:00,106.71,106.74,106.63,106.65,17300.0,61.5777,61.595,61.5315,61.5431,17300.0
2010-03-18 13:00:00,106.64,106.71,106.63,106.69,33200.0,61.5373,61.5777,61.5315,61.5662,33200.0
2010-03-18 13:30:00,106.69,106.7,106.61,106.66,31600.0,61.5662,61.5719,61.52,61.5488,31600.0
2010-03-18 14:00:00,106.63,106.64,106.58,106.61,21800.0,61.5315,61.5373,61.5027,61.52,21800.0
2010-03-18 14:30:00,106.59,106.69,106.58,106.68,25000.0,61.5085,61.5662,61.5027,61.5604,25000.0
2010-03-18 15:00:00,106.66,106.69,106.62,106.66,41400.0,61.5488,61.5662,61.5258,61.5488,41400.0
2010-03-18 15:30:00,106.66,106.71,106.59,106.59,42200.0,61.5488,61.5777,61.5085,61.5085,42200.0
2010-03-19 09:30:00,106.57,106.64,105.25,106.6,92100.0,61.4969,61.5373,60.7352,61.5142,92100.0
2010-03-19 10:00:00,106.59,106.6,106.56,106.57,63300.0,61.5085,61.5142,61.4911,61.4969,63300.0
2010-03-19 10:30:00,106.57,106.6,106.49,106.5,24900.0,61.4969,61.5142,61.4507,61.4565,24900.0
2010-03-19 11:00:00,106.49,106.6,106.49,106.6,23000.0,61.4507,61.5142,61.4507,61.5142,23000.0
2010-03-19 11:30:00,106.6,106.61,106.54,106.6,44800.0,61.5142,61.52,61.4796,61.5142,44800.0
2010-03-19 12:00:00,106.59,106.72,106.59,106.72,36300.0,61.5085,61.5835,61.5085,61.5835,36300.0
2010-03-19 12:30:00,106.7,106.74,106.69,106.73,26000.0,61.5719,61.595,61.5662,61.5892,26000.0
2010-03-19 13:00:00,106.73,106.75,106.69,106.74,67700.0,61.5892,61.6008,61.5662,61.595,67700.0
2010-03-19 13:30:00,106.74,106.76,106.69,106.69,30000.0,61.595,61.6066,61.5662,61.5662,30000.0
2010-03-19 14:00:00,106.68,106.69,106.57,106.57,34700.0,61.5604,61.5662,61.4969,61.4969,34700.0
2010-03-19 14:30:00,106.56,106.59,106.51,106.55,30800.0,61.4911,61.5085,61.4623,61.4854,30800.0
2010-03-19 15:00:00,106.55,106.56,106.52,106.54,34800.0,61.4854,61.4911,61.4681,61.4796,34800.0
2010-03-19 15:30:00,106.55,106.58,106.4,106.5,70200.0,61.4854,61.5027,61.3988,61.4565,70200.0
2010-03-22 09:30:00,106.38,106.75,106.38,106.6,48400.0,61.3873,61.6008,61.3873,61.5142,48400.0
2010-03-22 10:00:00,106.62,106.63,106.53,106.58,16100.0,61.5258,61.5315,61.4738,61.5027,16100.0
2010-03-22 10:30:00,106.56,106.6,106.56,106.58,8600.0,61.4911,61.5142,61.4911,61.5027,8600.0
2010-03-22 11:00:00,106.58,106.61,106.56,106.6,18300.0,61.5027,61.52,61.4911,61.5142,18300.0
2010-03-22 11:30:00,106.6,106.65,106.6,106.64,26400.0,61.5142,61.5431,61.5142,61.5373,26400.0
2010-03-22 12:00:00,106.65,106.66,106.57,106.57,22000.0,61.5431,61.5488,61.4969,61.4969,22000.0
2010-03-22 12:30:00,106.58,106.63,106.53,106.59,16300.0,61.5027,61.5315,61.4738,61.5085,16300.0
2010-03-22 13:00:00,106.57,106.6,106.55,106.58,13000.0,61.4969,61.5142,61.4854,61.5027,13000.0
2010-03-22 13:30:00,106.59,106.64,106.55,106.64,14200.0,61.5085,61.5373,61.4854,61.5373,14200.0
2010-03-22 14:00:00,106.65,106.65,106.58,106.61,18200.0,61.5431,61.5431,61.5027,61.52,18200.0
2010-03-22 14:30:00,106.61,106.61,106.51,106.54,28500.0,61.52,61.52,61.4623,61.4796,28500.0
2010-03-22 15:00:00,106.52,106.57,106.51,106.53,20400.0,61.4681,61.4969,61.4623,61.4738,20400.0
2010-03-22 15:30:00,106.53,106.64,106.5,106.64,89600.0,61.4738,61.5373,61.4565,61.5373,89600.0
2010-03-23 09:30:00,106.74,106.76,106.6,106.7,35800.0,61.595,61.6066,61.5142,61.5719,35800.0
2010-03-23 10:00:00,106.71,106.72,106.63,106.7,20500.0,61.5777,61.5835,61.5315,61.5719,20500.0
2010-03-23 10:30:00,106.69,106.83,106.69,106.81,57200.0,61.5662,61.6469,61.5662,61.6354,57200.0
2010-03-23 11:00:00,106.81,106.85,106.77,106.81,29800.0,61.6354,61.6585,61.6123,61.6354,29800.0
2010-03-23 11:30:00,106.81,106.84,106.74,106.75,39500.0,61.6354,61.6527,61.595,61.6008,39500.0
2010-03-23 12:00:00,106.78,106.81,106.75,106.77,22200.0,61.6181,61.6354,61.6008,61.6123,22200.0
2010-03-23 12:30:00,106.76,106.81,106.74,106.8,15400.0,61.6066,61.6354,61.595,61.6296,15400.0
2010-03-23 13:00:00,106.8,106.8,106.73,106.76,25400.0,61.6296,61.6296,61.5892,61.6066,25400.0
2010-03-23 13:30:00,106.77,106.82,106.75,106.8,30000.0,61.6123,61.6412,61.6008,61.6296,30000.0
2010-03-23 14:00:00,106.81,106.82,106.71,106.71,40700.0,61.6354,61.6412,61.5777,61.5777,40700.0
2010-03-23 14:30:00,106.71,106.73,106.66,106.66,33700.0,61.5777,61.5892,61.5488,61.5488,33700.0
2010-03-23 15:00:00,106.66,106.74,106.65,106.71,20400.0,61.5488,61.595,61.5431,61.5777,20400.0
2010-03-23 15:30:00,106.73,106.74,106.63,106.64,52900.0,61.5892,61.595,61.5315,61.5373,52900.0
2010-03-24 09:30:00,106.16,106.25,106.06,106.22,80300.0,61.2603,61.3123,61.2026,61.2949,80300.0
2010-03-24 10:00:00,106.22,106.27,106.19,106.21,81100.0,61.2949,61.3238,61.2776,61.2892,81100.0
2010-03-24 10:30:00,106.2,106.25,106.14,106.14,20600.0,61.2834,61.3123,61.2488,61.2488,20600.0
2010-03-24 11:00:00,106.15,106.24,106.14,106.2,27600.0,61.2545,61.3065,61.2488,61.2834,27600.0
2010-03-24 11:30:00,106.2,106.25,106.17,106.17,32900.0,61.2834,61.3123,61.2661,61.2661,32900.0
2010-03-24 12:00:00,106.18,106.19,106.04,106.05,41200.0,61.2719,61.2776,61.1911,61.1968,41200.0
2010-03-24 12:30:00,106.06,106.07,106.0,106.03,51200.0,61.2026,61.2084,61.168,61.1853,51200.0
2010-03-24 13:00:00,106.03,106.04,105.59,105.74,118900.0,61.1853,61.1911,60.9314,61.018,118900.0
2010-03-24 13:30:00,105.73,105.82,105.68,105.79,47000.0,61.0122,61.0641,60.9833,61.0468,47000.0
2010-03-24 14:00:00,105.8,105.82,105.73,105.75,39600.0,61.0526,61.0641,61.0122,61.0237,39600.0
2010-03-24 14:30:00,105.75,105.8,105.73,105.76,55400.0,61.0237,61.0526,61.0122,61.0295,55400.0
2010-03-24 15:00:00,105.79,105.81,105.72,105.76,53800.0,61.0468,61.0583,61.0064,61.0295,53800.0
2010-03-24 15:30:00,105.76,105.81,105.7,105.75,116100.0,61.0295,61.0583,60.9949,61.0237,116100.0
2010-03-25 09:30:00,105.8,105.8,105.51,105.63,45300.0,61.0526,61.0526,60.8852,60.9545,45300.0
2010-03-25 10:00:00,105.61,105.67,105.59,105.62,55500.0,60.9429,60.9776,60.9314,60.9487,55500.0
2010-03-25 10:30:00,105.61,105.75,105.59,105.74,55900.0,60.9429,61.0237,60.9314,61.018,55900.0
2010-03-25 11:00:00,105.71,105.72,105.57,105.6,38900.0,61.0006,61.0064,60.9199,60.9372,38900.0
2010-03-25 11:30:00,105.61,105.63,105.45,105.47,59500.0,60.9429,60.9545,60.8506,60.8621,59500.0
2010-03-25 12:00:00,105.46,105.47,105.3,105.34,147100.0,60.8564,60.8621,60.7641,60.7871,147100.0
2010-03-25 12:30:00,105.31,105.49,105.31,105.41,33400.0,60.7698,60.8737,60.7698,60.8275,33400.0
2010-03-25 13:00:00,105.4,105.52,105.24,105.29,87100.0,60.8218,60.891,60.7294,60.7583,87100.0
2010-03-25 13:30:00,105.31,105.55,105.3,105.45,77400.0,60.7698,60.9083,60.7641,60.8506,77400.0
2010-03-25 14:00:00,105.43,105.53,105.35,105.53,28300.0,60.8391,60.8968,60.7929,60.8968,28300.0
2010-03-25 14:30:00,105.53,105.53,105.41,105.42,33900.0,60.8968,60.8968,60.8275,60.8333,33900.0
2010-03-25 15:00:00,105.42,105.46,105.35,105.43,66300.0,60.8333,60.8564,60.7929,60.8391,66300.0
2010-03-25 15:30:00,105.43,105.54,105.37,105.42,140700.0,60.8391,60.9025,60.8044,60.8333,140700.0
2010-03-26 09:30:00,105.35,105.55,105.31,105.52,119600.0,60.7929,60.9083,60.7698,60.891,119600.0
2010-03-26 10:00:00,105.49,105.6,105.4,105.58,32400.0,60.8737,60.9372,60.8218,60.9256,32400.0
2010-03-26 10:30:00,105.57,105.64,105.5,105.63,48500.0,60.9199,60.9602,60.8795,60.9545,48500.0
2010-03-26 11:00:00,105.62,105.71,105.55,105.55,35100.0,60.9487,61.0006,60.9083,60.9083,35100.0
2010-03-26 11:30:00,105.56,105.6,105.51,105.6,28300.0,60.9141,60.9372,60.8852,60.9372,28300.0
2010-03-26 12:00:00,105.6,105.7,105.56,105.7,31000.0,60.9372,60.9949,60.9141,60.9949,31000.0
2010-03-26 12:30:00,105.69,105.74,105.63,105.7,29400.0,60.9891,61.018,60.9545,60.9949,29400.0
2010-03-26 13:00:00,105.71,105.75,105.62,105.62,43300.0,61.0006,61.0237,60.9487,60.9487,43300.0
2010-03-26 13:30:00,105.62,105.65,105.59,105.63,24400.0,60.9487,60.966,60.9314,60.9545,24400.0
2010-03-26 14:00:00,105.63,105.7,105.62,105.63,52100.0,60.9545,60.9949,60.9487,60.9545,52100.0
2010-03-26 14:30:00,105.62,105.69,105.6,105.66,26700.0,60.9487,60.9891,60.9372,60.9718,26700.0
2010-03-26 15:00:00,105.65,105.71,105.64,105.67,46600.0,60.966,61.0006,60.9602,60.9776,46600.0
2010-03-26 15:30:00,105.68,105.74,105.66,105.74,64500.0,60.9833,61.018,60.9718,61.018,64500.0
2010-03-29 09:30:00,105.74,105.79,105.62,105.79,73200.0,61.018,61.0468,60.9487,61.0468,73200.0
2010-03-29 10:00:00,105.78,105.78,105.66,105.68,23500.0,61.041,61.041,60.9718,60.9833,23500.0
2010-03-29 10:30:00,105.68,105.73,105.52,105.56,88700.0,60.9833,61.0122,60.891,60.9141,88700.0
2010-03-29 11:00:00,105.57,105.6,105.47,105.52,50500.0,60.9199,60.9372,60.8621,60.891,50500.0
2010-03-29 11:30:00,105.52,105.53,105.4,105.46,79100.0,60.891,60.8968,60.8218,60.8564,79100.0
2010-03-29 12:00:00,105.45,105.47,105.38,105.39,22300.0,60.8506,60.8621,60.8102,60.816,22300.0
2010-03-29 12:30:00,105.4,105.48,105.37,105.48,25100.0,60.8218,60.8679,60.8044,60.8679,25100.0
2010-03-29 13:00:00,105.46,105.48,105.44,105.48,13500.0,60.8564,60.8679,60.8448,60.8679,13500.0
2010-03-29 13:30:00,105.48,105.54,105.46,105.51,28700.0,60.8679,60.9025,60.8564,60.8852,28700.0
2010-03-29 14:00:00,105.5,105.59,105.5,105.59,40100.0,60.8795,60.9314,60.8795,60.9314,40100.0
2010-03-29 14:30:00,105.57,105.63,105.51,105.54,22900.0,60.9199,60.9545,60.8852,60.9025,22900.0
2010-03-29 15:00:00,105.56,105.61,105.5,105.6,33700.0,60.9141,60.9429,60.8795,60.9372,33700.0
2010-03-29 15:30:00,105.6,105.66,105.58,105.66,41900.0,60.9372,60.9718,60.9256,60.9718,41900.0
2010-03-30 09:30:00,105.63,105.68,105.53,105.56,55400.0,60.9545,60.9833,60.8968,60.9141,55400.0
2010-03-30 10:00:00,105.59,105.64,105.55,105.62,28200.0,60.9314,60.9602,60.9083,60.9487,28200.0
2010-03-30 10:30:00,105.59,105.61,105.5,105.53,45100.0,60.9314,60.9429,60.8795,60.8968,45100.0
2010-03-30 11:00:00,105.53,105.6,105.45,105.54,165000.0,60.8968,60.9372,60.8506,60.9025,165000.0
2010-03-30 11:30:00,105.55,105.61,105.52,105.59,34200.0,60.9083,60.9429,60.891,60.9314,34200.0
2010-03-30 12:00:00,105.59,105.64,105.54,105.63,21300.0,60.9314,60.9602,60.9025,60.9545,21300.0
2010-03-30 12:30:00,105.63,105.68,105.59,105.63,22800.0,60.9545,60.9833,60.9314,60.9545,22800.0
2010-03-30 13:00:00,105.62,105.71,105.62,105.66,27400.0,60.9487,61.0006,60.9487,60.9718,27400.0
2010-03-30 13:30:00,105.68,105.71,105.63,105.67,28600.0,60.9833,61.0006,60.9545,60.9776,28600.0
2010-03-30 14:00:00,105.68,105.69,105.6,105.64,37900.0,60.9833,60.9891,60.9372,60.9602,37900.0
2010-03-30 14:30:00,105.66,105.69,105.59,105.66,29300.0,60.9718,60.9891,60.9314,60.9718,29300.0
2010-03-30 15:00:00,105.64,105.7,105.58,105.69,41700.0,60.9602,60.9949,60.9256,60.9891,41700.0
2010-03-30 15:30:00,105.68,105.79,105.65,105.78,39800.0,60.9833,61.0468,60.966,61.041,39800.0
2010-03-31 09:30:00,105.9,106.0,105.82,105.91,185100.0,61.1103,61.168,61.0641,61.1161,185100.0
2010-03-31 10:00:00,105.94,105.94,105.86,105.92,23500.0,61.1334,61.1334,61.0872,61.1218,23500.0
2010-03-31 10:30:00,105.91,105.91,105.77,105.79,27300.0,61.1161,61.1161,61.0353,61.0468,27300.0
2010-03-31 11:00:00,105.78,105.85,105.76,105.82,22200.0,61.041,61.0814,61.0295,61.0641,22200.0
2010-03-31 11:30:00,105.81,105.87,105.75,105.87,29800.0,61.0583,61.093,61.0237,61.093,29800.0
2010-03-31 12:00:00,105.83,105.97,105.83,105.93,61600.0,61.0699,61.1507,61.0699,61.1276,61600.0
2010-03-31 12:30:00,105.95,106.0,105.92,105.99,46300.0,61.1391,61.168,61.1218,61.1622,46300.0
2010-03-31 13:00:00,105.98,105.99,105.93,105.94,14400.0,61.1564,61.1622,61.1276,61.1334,14400.0
2010-03-31 13:30:00,105.96,106.01,105.94,106.0,44900.0,61.1449,61.1738,61.1334,61.168,44900.0
2010-03-31 14:00:00,106.01,106.01,105.83,105.86,83500.0,61.1738,61.1738,61.0699,61.0872,83500.0
2010-03-31 14:30:00,105.85,105.89,105.8,105.89,57300.0,61.0814,61.1045,61.0526,61.1045,57300.0
2010-03-31 15:00:00,105.89,105.9,105.83,105.86,58800.0,61.1045,61.1103,61.0699,61.0872,58800.0
2010-03-31 15:30:00,105.85,105.88,105.75,105.77,184600.0,61.0814,61.0987,61.0237,61.0353,184600.0
2010-04-01 09:30:00,105.45,105.53,105.33,105.5,103500.0,61.1209,61.1672,61.0513,61.1498,103500.0
2010-04-01 10:00:00,105.49,105.5,105.29,105.34,85800.0,61.144,61.1498,61.0281,61.0571,85800.0
2010-04-01 10:30:00,105.34,105.39,105.32,105.39,67900.0,61.0571,61.0861,61.0455,61.0861,67900.0
2010-04-01 11:00:00,105.39,105.57,105.38,105.54,89400.0,61.0861,61.1904,61.0803,61.173,89400.0
2010-04-01 11:30:00,105.56,105.58,105.48,105.52,71500.0,61.1846,61.1962,61.1383,61.1614,71500.0
2010-04-01 12:00:00,105.53,105.58,105.48,105.58,54400.0,61.1672,61.1962,61.1383,61.1962,54400.0
2010-04-01 12:30:00,105.58,105.62,105.56,105.59,46900.0,61.1962,61.2194,61.1846,61.202,46900.0
2010-04-01 13:00:00,105.59,105.59,105.46,105.52,94100.0,61.202,61.202,61.1267,61.1614,94100.0
2010-04-01 13:30:00,105.5,105.56,105.47,105.54,79500.0,61.1498,61.1846,61.1325,61.173,79500.0
2010-04-01 14:00:00,105.54,105.62,105.53,105.6,70000.0,61.173,61.2194,61.1672,61.2078,70000.0
2010-04-01 14:30:00,105.58,105.61,105.46,105.58,69800.0,61.1962,61.2136,61.1267,61.1962,69800.0
2010-04-01 15:00:00,105.58,105.62,105.52,105.53,63100.0,61.1962,61.2194,61.1614,61.1672,63100.0
2010-04-01 15:30:00,105.58,105.61,105.49,105.59,98500.0,61.1962,61.2136,61.144,61.202,98500.0
2010-04-05 09:30:00,105.01,105.12,104.9,105.04,129800.0,60.8658,60.9296,60.8021,60.8832,129800.0
2010-04-05 10:00:00,105.02,105.04,104.82,104.87,212600.0,60.8716,60.8832,60.7557,60.7847,212600.0
2010-04-05 10:30:00,104.85,104.85,104.63,104.81,69200.0,60.7731,60.7731,60.6456,60.7499,69200.0
2010-04-05 11:00:00,104.81,104.84,104.68,104.69,80400.0,60.7499,60.7673,60.6746,60.6804,80400.0
2010-04-05 11:30:00,104.7,104.73,104.65,104.7,84100.0,60.6861,60.7035,60.6572,60.6861,84100.0
2010-04-05 12:00:00,104.7,104.74,104.59,104.69,65900.0,60.6861,60.7093,60.6224,60.6804,65900.0
2010-04-05 12:30:00,104.69,104.72,104.6,104.63,72100.0,60.6804,60.6977,60.6282,60.6456,72100.0
2010-04-05 13:00:00,104.63,104.73,104.62,104.63,240200.0,60.6456,60.7035,60.6398,60.6456,240200.0
2010-04-05 13:30:00,104.62,104.66,104.44,104.53,101000.0,60.6398,60.663,60.5354,60.5876,101000.0
2010-04-05 14:00:00,104.53,104.6,104.5,104.59,48700.0,60.5876,60.6282,60.5702,60.6224,48700.0
2010-04-05 14:30:00,104.6,104.65,104.53,104.63,79200.0,60.6282,60.6572,60.5876,60.6456,79200.0
2010-04-05 15:00:00,104.65,104.65,104.56,104.58,56200.0,60.6572,60.6572,60.605,60.6166,56200.0
2010-04-05 15:30:00,104.6,104.7,104.58,104.58,98600.0,60.6282,60.6861,60.6166,60.6166,98600.0
2010-04-06 09:30:00,104.9,105.09,104.9,105.06,77400.0,60.8021,60.9122,60.8021,60.8948,77400.0
2010-04-06 10:00:00,105.06,105.14,105.05,105.12,59100.0,60.8948,60.9412,60.889,60.9296,59100.0
2010-04-06 10:30:00,105.1,105.12,105.04,105.06,57900.0,60.918,60.9296,60.8832,60.8948,57900.0
2010-04-06 11:00:00,105.06,105.08,105.04,105.07,79800.0,60.8948,60.9064,60.8832,60.9006,79800.0
2010-04-06 11:30:00,105.07,105.08,104.95,104.96,83500.0,60.9006,60.9064,60.8311,60.8369,83500.0
2010-04-06 12:00:00,104.94,104.96,104.84,104.84,69000.0,60.8253,60.8369,60.7673,60.7673,69000.0
2010-04-06 12:30:00,104.84,104.93,104.82,104.88,35100.0,60.7673,60.8195,60.7557,60.7905,35100.0
2010-04-06 13:00:00,104.88,104.88,104.8,104.85,70600.0,60.7905,60.7905,60.7441,60.7731,70600.0
2010-04-06 13:30:00,104.84,104.85,104.78,104.79,37700.0,60.7673,60.7731,60.7325,60.7383,37700.0
2010-04-06 14:00:00,104.81,104.91,104.74,104.83,51300.0,60.7499,60.8079,60.7093,60.7615,51300.0
2010-04-06 14:30:00,104.84,104.89,104.82,104.84,40200.0,60.7673,60.7963,60.7557,60.7673,40200.0
2010-04-06 15:00:00,104.85,104.9,104.81,104.89,60100.0,60.7731,60.8021,60.7499,60.7963,60100.0
2010-04-06 15:30:00,104.88,105.0,104.81,104.82,179300.0,60.7905,60.86,60.7499,60.7557,179300.0
2010-04-07 09:30:00,104.93,105.07,104.93,105.03,85100.0,60.8195,60.9006,60.8195,60.8774,85100.0
2010-04-07 10:00:00,105.02,105.09,104.96,104.97,64700.0,60.8716,60.9122,60.8369,60.8426,64700.0
2010-04-07 10:30:00,104.99,105.06,104.97,105.0,49800.0,60.8542,60.8948,60.8426,60.86,49800.0
2010-04-07 11:00:00,104.98,105.05,104.95,105.05,46100.0,60.8484,60.889,60.8311,60.889,46100.0
2010-04-07 11:30:00,105.05,105.07,105.01,105.05,36100.0,60.889,60.9006,60.8658,60.889,36100.0
2010-04-07 12:00:00,105.05,105.1,105.04,105.05,81900.0,60.889,60.918,60.8832,60.889,81900.0
2010-04-07 12:30:00,105.06,105.15,105.05,105.13,154700.0,60.8948,60.947,60.889,60.9354,154700.0
2010-04-07 13:00:00,105.12,105.31,105.09,105.24,91800.0,60.9296,61.0397,60.9122,60.9991,91800.0
2010-04-07 13:30:00,105.26,105.42,105.24,105.41,35500.0,61.0107,61.1035,60.9991,61.0977,35500.0
2010-04-07 14:00:00,105.4,105.43,105.31,105.35,42600.0,61.0919,61.1093,61.0397,61.0629,42600.0
2010-04-07 14:30:00,105.36,105.49,105.35,105.42,51000.0,61.0687,61.144,61.0629,61.1035,51000.0
2010-04-07 15:00:00,105.41,105.49,105.38,105.43,83200.0,61.0977,61.144,61.0803,61.1093,83200.0
2010-04-07 15:30:00,105.43,105.45,105.34,105.36,54900.0,61.1093,61.1209,61.0571,61.0687,54900.0
2010-04-08 09:30:00,105.59,105.65,105.46,105.49,139700.0,61.202,61.2368,61.1267,61.144,139700.0
2010-04-08 10:00:00,105.49,105.57,105.47,105.5,53900.0,61.144,61.1904,61.1325,61.1498,53900.0
2010-04-08 10:30:00,105.5,105.52,105.44,105.45,101000.0,61.1498,61.1614,61.1151,61.1209,101000.0
2010-04-08 11:00:00,105.43,105.56,105.36,105.47,90500.0,61.1093,61.1846,61.0687,61.1325,90500.0
2010-04-08 11:30:00,105.44,105.47,105.24,105.27,73100.0,61.1151,61.1325,60.9991,61.0165,73100.0
2010-04-08 12:00:00,105.28,105.31,105.22,105.25,34600.0,61.0223,61.0397,60.9876,61.0049,34600.0
2010-04-08 12:30:00,105.25,105.29,105.19,105.28,30100.0,61.0049,61.0281,60.9702,61.0223,30100.0
2010-04-08 13:00:00,105.27,105.36,105.2,105.33,42700.0,61.0165,61.0687,60.976,61.0513,42700.0
2010-04-08 13:30:00,105.32,105.38,105.24,105.26,16700.0,61.0455,61.0803,60.9991,61.0107,16700.0
2010-04-08 14:00:00,105.26,105.32,105.2,105.28,22300.0,61.0107,61.0455,60.976,61.0223,22300.0
2010-04-08 14:30:00,105.3,105.35,105.26,105.33,64400.0,61.0339,61.0629,61.0107,61.0513,64400.0
2010-04-08 15:00:00,105.32,105.38,105.31,105.34,51500.0,61.0455,61.0803,61.0397,61.0571,51500.0
2010-04-08 15:30:00,105.35,105.37,105.17,105.17,171800.0,61.0629,61.0745,60.9586,60.9586,171800.0
2010-04-09 09:30:00,105.25,105.4,105.12,105.15,122100.0,61.0049,61.0919,60.9296,60.947,122100.0
2010-04-09 10:00:00,105.17,105.22,105.12,105.22,27400.0,60.9586,60.9876,60.9296,60.9876,27400.0
2010-04-09 10:30:00,105.21,105.27,105.12,105.12,64400.0,60.9818,61.0165,60.9296,60.9296,64400.0
2010-04-09 11:00:00,105.12,105.16,105.06,105.08,107900.0,60.9296,60.9528,60.8948,60.9064,107900.0
2010-04-09 11:30:00,105.1,105.11,105.03,105.07,73500.0,60.918,60.9238,60.8774,60.9006,73500.0
2010-04-09 12:00:00,105.06,105.12,105.05,105.05,32900.0,60.8948,60.9296,60.889,60.889,32900.0
2010-04-09 12:30:00,105.08,105.26,105.05,105.21,38900.0,60.9064,61.0107,60.889,60.9818,38900.0
2010-04-09 13:00:00,105.22,105.26,105.18,105.22,19000.0,60.9876,61.0107,60.9644,60.9876,19000.0
2010-04-09 13:30:00,105.21,105.25,105.2,105.24,25200.0,60.9818,61.0049,60.976,60.9991,25200.0
2010-04-09 14:00:00,105.23,105.27,105.2,105.25,14100.0,60.9933,61.0165,60.976,61.0049,14100.0
2010-04-09 14:30:00,105.23,105.26,105.17,105.17,21600.0,60.9933,61.0107,60.9586,60.9586,21600.0
2010-04-09 15:00:00,105.21,105.28,105.21,105.25,15000.0,60.9818,61.0223,60.9818,61.0049,15000.0
2010-04-09 15:30:00,105.25,105.25,105.19,105.21,57100.0,61.0049,61.0049,60.9702,60.9818,57100.0
2010-04-12 09:30:00,105.35,105.46,105.3,105.36,56900.0,61.0629,61.1267,61.0339,61.0687,56900.0
2010-04-12 10:00:00,105.37,105.44,105.35,105.42,31200.0,61.0745,61.1151,61.0629,61.1035,31200.0
2010-04-12 10:30:00,105.45,105.46,105.38,105.43,24400.0,61.1209,61.1267,61.0803,61.1093,24400.0
2010-04-12 11:00:00,105.43,105.54,105.41,105.54,45900.0,61.1093,61.173,61.0977,61.173,45900.0
2010-04-12 11:30:00,105.54,105.59,105.52,105.55,42300.0,61.173,61.202,61.1614,61.1788,42300.0
2010-04-12 12:00:00,105.57,105.58,105.52,105.55,19600.0,61.1904,61.1962,61.1614,61.1788,19600.0
2010-04-12 12:30:00,105.55,105.59,105.54,105.56,17800.0,61.1788,61.202,61.173,61.1846,17800.0
2010-04-12 13:00:00,105.56,105.56,105.5,105.53,20000.0,61.1846,61.1846,61.1498,61.1672,20000.0
2010-04-12 13:30:00,105.55,105.58,105.52,105.56,15800.0,61.1788,61.1962,61.1614,61.1846,15800.0
2010-04-12 14:00:00,105.56,105.6,105.5,105.51,71800.0,61.1846,61.2078,61.1498,61.1556,71800.0
2010-04-12 14:30:00,105.51,105.53,105.45,105.49,55600.0,61.1556,61.1672,61.1209,61.144,55600.0
2010-04-12 15:00:00,105.5,105.55,105.47,105.52,30200.0,61.1498,61.1788,61.1325,61.1614,30200.0
2010-04-12 15:30:00,105.51,105.53,105.48,105.51,42500.0,61.1556,61.1672,61.1383,61.1556,42500.0
2010-04-13 09:30:00,105.76,105.89,105.71,105.72,82500.0,61.3005,61.3759,61.2716,61.2774,82500.0
2010-04-13 10:00:00,105.72,105.8,105.67,105.79,29500.0,61.2774,61.3237,61.2484,61.3179,29500.0
2010-04-13 10:30:00,105.79,105.8,105.62,105.63,40200.0,61.3179,61.3237,61.2194,61.2252,40200.0
2010-04-13 11:00:00,105.63,105.71,105.58,105.64,41300.0,61.2252,61.2716,61.1962,61.231,41300.0
2010-04-13 11:30:00,105.65,105.69,105.61,105.61,26300.0,61.2368,61.26,61.2136,61.2136,26300.0
2010-04-13 12:00:00,105.63,105.66,105.61,105.62,22700.0,61.2252,61.2426,61.2136,61.2194,22700.0
2010-04-13 12:30:00,105.63,105.72,105.61,105.69,125600.0,61.2252,61.2774,61.2136,61.26,125600.0
2010-04-13 13:00:00,105.7,105.74,105.69,105.69,43900.0,61.2658,61.289,61.26,61.26,43900.0
2010-04-13 13:30:00,105.7,105.75,105.69,105.75,21100.0,61.2658,61.2948,61.26,61.2948,21100.0
2010-04-13 14:00:00,105.75,105.86,105.72,105.84,81500.0,61.2948,61.3585,61.2774,61.3469,81500.0
2010-04-13 14:30:00,105.84,105.92,105.79,105.92,55900.0,61.3469,61.3933,61.3179,61.3933,55900.0
2010-04-13 15:00:00,105.91,105.92,105.84,105.85,57000.0,61.3875,61.3933,61.3469,61.3527,57000.0
2010-04-13 15:30:00,105.85,105.88,105.81,105.87,57900.0,61.3527,61.3701,61.3295,61.3643,57900.0
2010-04-14 09:30:00,105.95,106.0,105.9,105.96,52700.0,61.4107,61.4397,61.3817,61.4165,52700.0
2010-04-14 10:00:00,105.97,106.0,105.65,105.75,105200.0,61.4223,61.4397,61.2368,61.2948,105200.0
2010-04-14 10:30:00,105.77,105.85,105.72,105.84,97500.0,61.3063,61.3527,61.2774,61.3469,97500.0
2010-04-14 11:00:00,105.82,105.97,105.78,105.94,52300.0,61.3353,61.4223,61.3121,61.4049,52300.0
2010-04-14 11:30:00,105.96,105.97,105.91,105.96,34000.0,61.4165,61.4223,61.3875,61.4165,34000.0
2010-04-14 12:00:00,105.95,105.99,105.88,105.9,32100.0,61.4107,61.4339,61.3701,61.3817,32100.0
2010-04-14 12:30:00,105.9,105.94,105.86,105.92,26400.0,61.3817,61.4049,61.3585,61.3933,26400.0
2010-04-14 13:00:00,105.95,105.95,105.88,105.9,12500.0,61.4107,61.4107,61.3701,61.3817,12500.0
2010-04-14 13:30:00,105.9,105.92,105.88,105.91,32300.0,61.3817,61.3933,61.3701,61.3875,32300.0
2010-04-14 14:00:00,105.91,105.92,105.87,105.9,21300.0,61.3875,61.3933,61.3643,61.3817,21300.0
2010-04-14 14:30:00,105.89,105.89,105.76,105.81,49400.0,61.3759,61.3759,61.3005,61.3295,49400.0
2010-04-14 15:00:00,105.8,105.83,105.75,105.82,35700.0,61.3237,61.3411,61.2948,61.3353,35700.0
2010-04-14 15:30:00,105.83,105.85,105.75,105.8,77600.0,61.3411,61.3527,61.2948,61.3237,77600.0
2010-04-15 09:30:00,105.79,105.79,105.66,105.74,45700.0,61.3179,61.3179,61.2426,61.289,45700.0
2010-04-15 10:00:00,105.71,105.8,105.66,105.72,26100.0,61.2716,61.3237,61.2426,61.2774,26100.0
2010-04-15 10:30:00,105.73,105.88,105.73,105.87,58700.0,61.2832,61.3701,61.2832,61.3643,58700.0
2010-04-15 11:00:00,105.86,106.0,105.84,105.97,61600.0,61.3585,61.4397,61.3469,61.4223,61600.0
2010-04-15 11:30:00,105.96,106.01,105.94,106.0,83400.0,61.4165,61.4455,61.4049,61.4397,83400.0
2010-04-15 12:00:00,105.98,106.01,105.88,105.93,63100.0,61.4281,61.4455,61.3701,61.3991,63100.0
2010-04-15 12:30:00,105.92,105.96,105.9,105.93,71200.0,61.3933,61.4165,61.3817,61.3991,71200.0
2010-04-15 13:00:00,105.92,105.99,105.89,105.96,39800.0,61.3933,61.4339,61.3759,61.4165,39800.0
2010-04-15 13:30:00,105.97,106.02,105.96,106.02,51300.0,61.4223,61.4512,61.4165,61.4512,51300.0
2010-04-15 14:00:00,106.02,106.09,106.0,106.06,51700.0,61.4512,61.4918,61.4397,61.4744,51700.0
2010-04-15 14:30:00,106.06,106.1,105.98,105.99,84200.0,61.4744,61.4976,61.4281,61.4339,84200.0
2010-04-15 15:00:00,106.0,106.07,106.0,106.06,34900.0,61.4397,61.4802,61.4397,61.4744,34900.0
2010-04-15 15:30:00,106.06,106.14,106.0,106.0,52100.0,61.4744,61.5208,61.4397,61.4397,52100.0
2010-04-16 09:30:00,106.16,106.23,106.1,106.22,64400.0,61.5324,61.573,61.4976,61.5672,64400.0
2010-04-16 10:00:00,106.24,106.27,106.07,106.13,38500.0,61.5788,61.5962,61.4802,61.515,38500.0
2010-04-16 10:30:00,106.15,106.46,106.12,106.37,62800.0,61.5266,61.7063,61.5092,61.6541,62800.0
2010-04-16 11:00:00,106.34,106.42,106.08,106.08,88000.0,61.6367,61.6831,61.486,61.486,88000.0
2010-04-16 11:30:00,106.07,106.25,106.03,106.15,169800.0,61.4802,61.5846,61.457,61.5266,169800.0
2010-04-16 12:00:00,106.15,106.18,106.04,106.06,71500.0,61.5266,61.544,61.4628,61.4744,71500.0
2010-04-16 12:30:00,106.11,106.16,106.0,106.05,29200.0,61.5034,61.5324,61.4397,61.4686,29200.0
2010-04-16 13:00:00,106.05,106.14,105.98,106.08,26000.0,61.4686,61.5208,61.4281,61.486,26000.0
2010-04-16 13:30:00,106.09,106.28,106.09,106.25,160300.0,61.4918,61.6019,61.4918,61.5846,160300.0
2010-04-16 14:00:00,106.25,106.29,106.19,106.27,72300.0,61.5846,61.6077,61.5498,61.5962,72300.0
2010-04-16 14:30:00,106.27,106.36,106.21,106.36,40200.0,61.5962,61.6483,61.5614,61.6483,40200.0
2010-04-16 15:00:00,106.35,106.42,106.33,106.4,35700.0,61.6425,61.6831,61.6309,61.6715,35700.0
2010-04-16 15:30:00,106.39,106.4,106.23,106.23,83400.0,61.6657,61.6715,61.573,61.573,83400.0
2010-04-19 09:30:00,106.36,106.36,106.14,106.15,61200.0,61.6483,61.6483,61.5208,61.5266,61200.0
2010-04-19 10:00:00,106.14,106.19,106.07,106.17,31200.0,61.5208,61.5498,61.4802,61.5382,31200.0
2010-04-19 10:30:00,106.17,106.19,106.08,106.1,27300.0,61.5382,61.5498,61.486,61.4976,27300.0
2010-04-19 11:00:00,106.1,106.14,106.04,106.05,44000.0,61.4976,61.5208,61.4628,61.4686,44000.0
2010-04-19 11:30:00,106.04,106.12,106.01,106.09,55500.0,61.4628,61.5092,61.4455,61.4918,55500.0
2010-04-19 12:00:00,106.09,106.13,106.05,106.07,32000.0,61.4918,61.515,61.4686,61.4802,32000.0
2010-04-19 12:30:00,106.07,106.09,106.0,106.0,24500.0,61.4802,61.4918,61.4397,61.4397,24500.0
2010-04-19 13:00:00,106.01,106.06,105.99,106.04,54200.0,61.4455,61.4744,61.4339,61.4628,54200.0
2010-04-19 13:30:00,106.04,106.09,106.0,106.07,36000.0,61.4628,61.4918,61.4397,61.4802,36000.0
2010-04-19 14:00:00,106.07,106.09,106.0,106.01,30800.0,61.4802,61.4918,61.4397,61.4455,30800.0
2010-04-19 14:30:00,106.01,106.02,105.96,105.97,46100.0,61.4455,61.4512,61.4165,61.4223,46100.0
2010-04-19 15:00:00,105.96,106.03,105.96,106.01,46800.0,61.4165,61.457,61.4165,61.4455,46800.0
2010-04-19 15:30:00,106.01,106.03,105.99,106.0,54300.0,61.4455,61.457,61.4339,61.4397,54300.0
2010-04-20 09:30:00,106.17,106.19,106.03,106.06,190800.0,61.5382,61.5498,61.457,61.4744,190800.0
2010-04-20 10:00:00,106.06,106.12,106.03,106.11,28000.0,61.4744,61.5092,61.457,61.5034,28000.0
2010-04-20 10:30:00,106.09,106.13,106.02,106.05,55800.0,61.4918,61.515,61.4512,61.4686,55800.0
2010-04-20 11:00:00,106.05,106.2,106.02,106.15,61600.0,61.4686,61.5556,61.4512,61.5266,61600.0
2010-04-20 11:30:00,106.16,106.19,106.1,106.18,95400.0,61.5324,61.5498,61.4976,61.544,95400.0
2010-04-20 12:00:00,106.18,106.18,106.08,106.16,48900.0,61.544,61.544,61.486,61.5324,48900.0
2010-04-20 12:30:00,106.16,106.2,106.13,106.18,28200.0,61.5324,61.5556,61.515,61.544,28200.0
2010-04-20 13:00:00,106.18,106.18,106.07,106.1,44500.0,61.544,61.544,61.4802,61.4976,44500.0
2010-04-20 13:30:00,106.09,106.11,106.06,106.08,42900.0,61.4918,61.5034,61.4744,61.486,42900.0
2010-04-20 14:00:00,106.07,106.09,106.02,106.07,100400.0,61.4802,61.4918,61.4512,61.4802,100400.0
2010-04-20 14:30:00,106.07,106.1,106.05,106.09,22500.0,61.4802,61.4976,61.4686,61.4918,22500.0
2010-04-20 15:00:00,106.1,106.15,106.07,106.15,34600.0,61.4976,61.5266,61.4802,61.5266,34600.0
2010-04-20 15:30:00,106.15,106.21,106.14,106.18,40400.0,61.5266,61.5614,61.5208,61.544,40400.0
2010-04-21 09:30:00,106.48,106.48,106.27,106.41,85300.0,61.7179,61.7179,61.5962,61.6773,85300.0
2010-04-21 10:00:00,106.42,106.46,106.4,106.43,42400.0,61.6831,61.7063,61.6715,61.6889,42400.0
2010-04-21 10:30:00,106.43,106.56,106.42,106.56,41900.0,61.6889,61.7642,61.6831,61.7642,41900.0
2010-04-21 11:00:00,106.55,106.6,106.54,106.6,36400.0,61.7584,61.7874,61.7526,61.7874,36400.0
2010-04-21 11:30:00,106.59,106.6,106.53,106.54,55500.0,61.7816,61.7874,61.7469,61.7526,55500.0
2010-04-21 12:00:00,106.56,106.58,106.52,106.56,28200.0,61.7642,61.7758,61.7411,61.7642,28200.0
2010-04-21 12:30:00,106.56,106.59,106.54,106.59,49200.0,61.7642,61.7816,61.7526,61.7816,49200.0
2010-04-21 13:00:00,106.58,106.6,106.55,106.57,24000.0,61.7758,61.7874,61.7584,61.77,24000.0
2010-04-21 13:30:00,106.58,106.6,106.56,106.57,25100.0,61.7758,61.7874,61.7642,61.77,25100.0
2010-04-21 14:00:00,106.57,106.65,106.57,106.64,54200.0,61.77,61.8164,61.77,61.8106,54200.0
2010-04-21 14:30:00,106.64,106.72,106.61,106.71,51200.0,61.8106,61.857,61.7932,61.8512,51200.0
2010-04-21 15:00:00,106.7,106.7,106.58,106.6,51800.0,61.8454,61.8454,61.7758,61.7874,51800.0
2010-04-21 15:30:00,106.61,106.63,106.5,106.51,54100.0,61.7932,61.8048,61.7295,61.7353,54100.0
2010-04-22 09:30:00,106.56,106.67,106.43,106.66,55400.0,61.7642,61.828,61.6889,61.8222,55400.0
2010-04-22 10:00:00,106.65,106.75,106.51,106.6,64000.0,61.8164,61.8744,61.7353,61.7874,64000.0
2010-04-22 10:30:00,106.56,106.67,106.54,106.64,36000.0,61.7642,61.828,61.7526,61.8106,36000.0
2010-04-22 11:00:00,106.65,106.67,106.56,106.61,57600.0,61.8164,61.828,61.7642,61.7932,57600.0
2010-04-22 11:30:00,106.61,106.67,106.61,106.63,22700.0,61.7932,61.828,61.7932,61.8048,22700.0
2010-04-22 12:00:00,106.61,106.62,106.44,106.47,39100.0,61.7932,61.799,61.6947,61.7121,39100.0
2010-04-22 12:30:00,106.47,106.51,106.37,106.4,25900.0,61.7121,61.7353,61.6541,61.6715,25900.0
2010-04-22 13:00:00,106.4,106.41,106.35,106.36,17800.0,61.6715,61.6773,61.6425,61.6483,17800.0
2010-04-22 13:30:00,106.36,106.4,106.35,106.35,20800.0,61.6483,61.6715,61.6425,61.6425,20800.0
2010-04-22 14:00:00,106.35,106.38,106.32,106.32,16200.0,61.6425,61.6599,61.6251,61.6251,16200.0
2010-04-22 14:30:00,106.33,106.36,106.3,106.3,22100.0,61.6309,61.6483,61.6135,61.6135,22100.0
2010-04-22 15:00:00,106.33,106.4,106.3,106.32,66000.0,61.6309,61.6715,61.6135,61.6251,66000.0
2010-04-22 15:30:00,106.32,106.38,106.31,106.31,47700.0,61.6251,61.6599,61.6193,61.6193,47700.0
2010-04-23 09:30:00,106.27,106.38,106.2,106.29,176900.0,61.5962,61.6599,61.5556,61.6077,176900.0
2010-04-23 10:00:00,106.27,106.29,106.16,106.24,32600.0,61.5962,61.6077,61.5324,61.5788,32600.0
2010-04-23 10:30:00,106.24,106.29,106.2,106.25,14500.0,61.5788,61.6077,61.5556,61.5846,14500.0
2010-04-23 11:00:00,106.26,106.31,106.23,106.28,21900.0,61.5904,61.6193,61.573,61.6019,21900.0
2010-04-23 11:30:00,106.3,106.32,106.26,106.28,8600.0,61.6135,61.6251,61.5904,61.6019,8600.0
2010-04-23 12:00:00,106.3,106.31,106.26,106.28,13900.0,61.6135,61.6193,61.5904,61.6019,13900.0
2010-04-23 12:30:00,106.27,106.3,106.2,106.24,9000.0,61.5962,61.6135,61.5556,61.5788,9000.0
2010-04-23 13:00:00,106.25,106.28,106.21,106.26,14300.0,61.5846,61.6019,61.5614,61.5904,14300.0
2010-04-23 13:30:00,106.26,106.3,106.25,106.29,15100.0,61.5904,61.6135,61.5846,61.6077,15100.0
2010-04-23 14:00:00,106.29,106.33,106.25,106.29,42300.0,61.6077,61.6309,61.5846,61.6077,42300.0
2010-04-23 14:30:00,106.28,106.32,106.26,106.26,18200.0,61.6019,61.6251,61.5904,61.5904,18200.0
2010-04-23 15:00:00,106.27,106.32,106.27,106.28,25700.0,61.5962,61.6251,61.5962,61.6019,25700.0
2010-04-23 15:30:00,106.3,106.35,106.28,106.3,41100.0,61.6135,61.6425,61.6019,61.6135,41100.0
2010-04-26 09:30:00,106.48,106.56,106.41,106.54,73200.0,61.7179,61.7642,61.6773,61.7526,73200.0
2010-04-26 10:00:00,106.55,106.56,106.4,106.48,113800.0,61.7584,61.7642,61.6715,61.7179,113800.0
2010-04-26 10:30:00,106.47,106.51,106.43,106.48,164600.0,61.7121,61.7353,61.6889,61.7179,164600.0
2010-04-26 11:00:00,106.46,106.51,106.42,106.44,116700.0,61.7063,61.7353,61.6831,61.6947,116700.0
2010-04-26 11:30:00,106.45,106.52,106.43,106.5,64200.0,61.7005,61.7411,61.6889,61.7295,64200.0
2010-04-26 12:00:00,106.51,106.51,106.43,106.45,16500.0,61.7353,61.7353,61.6889,61.7005,16500.0
2010-04-26 12:30:00,106.44,106.46,106.39,106.4,23600.0,61.6947,61.7063,61.6657,61.6715,23600.0
2010-04-26 13:00:00,106.41,106.41,106.25,106.3,27200.0,61.6773,61.6773,61.5846,61.6135,27200.0
2010-04-26 13:30:00,106.29,106.32,106.24,106.3,29100.0,61.6077,61.6251,61.5788,61.6135,29100.0
2010-04-26 14:00:00,106.3,106.37,106.27,106.31,17400.0,61.6135,61.6541,61.5962,61.6193,17400.0
2010-04-26 14:30:00,106.31,106.34,106.29,106.29,28900.0,61.6193,61.6367,61.6077,61.6077,28900.0
2010-04-26 15:00:00,106.3,106.37,106.23,106.31,43200.0,61.6135,61.6541,61.573,61.6193,43200.0
2010-04-26 15:30:00,106.31,106.35,106.21,106.34,75700.0,61.6193,61.6425,61.5614,61.6367,75700.0
2010-04-27 09:30:00,106.52,106.6,106.25,106.42,80200.0,61.7411,61.7874,61.5846,61.6831,80200.0
2010-04-27 10:00:00,106.4,106.46,106.38,106.43,18800.0,61.6715,61.7063,61.6599,61.6889,18800.0
2010-04-27 10:30:00,106.46,106.55,106.4,106.51,11000.0,61.7063,61.7584,61.6715,61.7353,11000.0
2010-04-27 11:00:00,106.53,106.84,106.53,106.81,48600.0,61.7469,61.9265,61.7469,61.9091,48600.0
2010-04-27 11:30:00,106.82,106.93,106.68,106.73,65600.0,61.9149,61.9787,61.8338,61.8628,65600.0
2010-04-27 12:00:00,106.72,106.74,106.56,106.6,39500.0,61.857,61.8686,61.7642,61.7874,39500.0
2010-04-27 12:30:00,106.6,106.66,106.53,106.62,40800.0,61.7874,61.8222,61.7469,61.799,40800.0
2010-04-27 13:00:00,106.63,106.68,106.49,106.52,24100.0,61.8048,61.8338,61.7237,61.7411,24100.0
2010-04-27 13:30:00,106.52,106.57,106.45,106.49,24200.0,61.7411,61.77,61.7005,61.7237,24200.0
2010-04-27 14:00:00,106.47,106.61,106.45,106.56,26800.0,61.7121,61.7932,61.7005,61.7642,26800.0
2010-04-27 14:30:00,106.55,106.63,106.54,106.61,16300.0,61.7584,61.8048,61.7526,61.7932,16300.0
2010-04-27 15:00:00,106.63,106.64,106.51,106.51,34800.0,61.8048,61.8106,61.7353,61.7353,34800.0
2010-04-27 15:30:00,106.52,106.6,106.44,106.44,101300.0,61.7411,61.7874,61.6947,61.6947,101300.0
2010-04-28 09:30:00,106.34,106.45,106.3,106.41,76100.0,61.6367,61.7005,61.6135,61.6773,76100.0
2010-04-28 10:00:00,106.43,106.44,106.32,106.35,37400.0,61.6889,61.6947,61.6251,61.6425,37400.0
2010-04-28 10:30:00,106.34,106.38,106.27,106.33,45700.0,61.6367,61.6599,61.5962,61.6309,45700.0
2010-04-28 11:00:00,106.32,106.64,106.25,106.56,74000.0,61.6251,61.8106,61.5846,61.7642,74000.0
2010-04-28 11:30:00,106.55,106.69,106.52,106.6,183900.0,61.7584,61.8396,61.7411,61.7874,183900.0
2010-04-28 12:00:00,106.59,106.72,106.59,106.7,181900.0,61.7816,61.857,61.7816,61.8454,181900.0
2010-04-28 12:30:00,106.69,106.82,106.67,106.74,130800.0,61.8396,61.9149,61.828,61.8686,130800.0
2010-04-28 13:00:00,106.73,106.83,106.64,106.75,31900.0,61.8628,61.9207,61.8106,61.8744,31900.0
2010-04-28 13:30:00,106.76,106.78,106.71,106.74,25800.0,61.8802,61.8918,61.8512,61.8686,25800.0
2010-04-28 14:00:00,106.73,106.85,106.54,106.68,139900.0,61.8628,61.9323,61.7526,61.8338,139900.0
2010-04-28 14:30:00,106.68,106.72,106.55,106.57,109900.0,61.8338,61.857,61.7584,61.77,109900.0
2010-04-28 15:00:00,106.56,106.64,106.53,106.6,64800.0,61.7642,61.8106,61.7469,61.7874,64800.0
2010-04-28 15:30:00,106.6,106.69,106.52,106.6,168300.0,61.7874,61.8396,61.7411,61.7874,168300.0
2010-04-29 09:30:00,106.86,106.86,106.63,106.65,146300.0,61.9381,61.9381,61.8048,61.8164,146300.0
2010-04-29 10:00:00,106.67,106.71,106.63,106.63,42900.0,61.828,61.8512,61.8048,61.8048,42900.0
2010-04-29 10:30:00,106.64,106.68,106.63,106.67,28700.0,61.8106,61.8338,61.8048,61.828,28700.0
2010-04-29 11:00:00,106.67,106.75,106.65,106.68,106600.0,61.828,61.8744,61.8164,61.8338,106600.0
2010-04-29 11:30:00,106.68,106.77,106.67,106.76,69900.0,61.8338,61.886,61.828,61.8802,69900.0
2010-04-29 12:00:00,106.76,106.76,106.63,106.65,31000.0,61.8802,61.8802,61.8048,61.8164,31000.0
2010-04-29 12:30:00,106.66,106.77,106.64,106.7,19400.0,61.8222,61.886,61.8106,61.8454,19400.0
2010-04-29 13:00:00,106.71,106.83,106.66,106.78,57100.0,61.8512,61.9207,61.8222,61.8918,57100.0
2010-04-29 13:30:00,106.77,106.78,106.67,106.67,21900.0,61.886,61.8918,61.828,61.828,21900.0
2010-04-29 14:00:00,106.68,106.78,106.66,106.78,47400.0,61.8338,61.8918,61.8222,61.8918,47400.0
2010-04-29 14:30:00,106.79,106.94,106.77,106.91,206500.0,61.8976,61.9845,61.886,61.9671,206500.0
2010-04-29 15:00:00,106.9,106.94,106.85,106.9,66300.0,61.9613,61.9845,61.9323,61.9613,66300.0
2010-04-29 15:30:00,106.91,106.95,106.8,106.9,116600.0,61.9671,61.9903,61.9034,61.9613,116600.0
2010-04-30 09:30:00,107.0,107.1,106.87,107.1,152800.0,62.0193,62.0772,61.9439,62.0772,152800.0
2010-04-30 10:00:00,107.09,107.17,107.05,107.15,63500.0,62.0714,62.1178,62.0483,62.1062,63500.0
2010-04-30 10:30:00,107.11,107.27,107.11,107.22,40000.0,62.083,62.1758,62.083,62.1468,40000.0
2010-04-30 11:00:00,107.24,107.29,107.15,107.24,60800.0,62.1584,62.1874,62.1062,62.1584,60800.0
2010-04-30 11:30:00,107.23,107.25,107.2,107.23,10300.0,62.1526,62.1642,62.1352,62.1526,10300.0
2010-04-30 12:00:00,107.23,107.28,107.23,107.28,110300.0,62.1526,62.1816,62.1526,62.1816,110300.0
2010-04-30 12:30:00,107.27,107.35,107.25,107.29,38300.0,62.1758,62.2221,62.1642,62.1874,38300.0
2010-04-30 13:00:00,107.29,107.31,107.25,107.29,20400.0,62.1874,62.199,62.1642,62.1874,20400.0
2010-04-30 13:30:00,107.27,107.29,107.23,107.29,29400.0,62.1758,62.1874,62.1526,62.1874,29400.0
2010-04-30 14:00:00,107.29,107.35,107.26,107.33,22900.0,62.1874,62.2221,62.17,62.2105,22900.0
2010-04-30 14:30:00,107.32,107.43,107.32,107.43,45400.0,62.2048,62.2685,62.2048,62.2685,45400.0
2010-04-30 15:00:00,107.42,107.47,107.35,107.46,68600.0,62.2627,62.2917,62.2221,62.2859,68600.0
2010-04-30 15:30:00,107.46,107.54,107.29,107.32,181000.0,62.2859,62.3323,62.1874,62.2048,181000.0
2010-05-03 09:30:00,106.91,106.91,106.68,106.82,93100.0,62.2289,62.2289,62.095,62.1765,93100.0
2010-05-03 10:00:00,106.8,106.87,106.77,106.82,24700.0,62.1649,62.2056,62.1474,62.1765,24700.0
2010-05-03 10:30:00,106.83,106.88,106.81,106.85,17000.0,62.1823,62.2114,62.1707,62.194,17000.0
2010-05-03 11:00:00,106.88,106.9,106.84,106.84,27400.0,62.2114,62.2231,62.1881,62.1881,27400.0
2010-05-03 11:30:00,106.84,106.89,106.8,106.82,23900.0,62.1881,62.2172,62.1649,62.1765,23900.0
2010-05-03 12:00:00,106.81,106.82,106.71,106.81,53700.0,62.1707,62.1765,62.1125,62.1707,53700.0
2010-05-03 12:30:00,106.8,106.86,106.78,106.84,31800.0,62.1649,62.1998,62.1532,62.1881,31800.0
2010-05-03 13:00:00,106.83,106.9,106.82,106.89,21300.0,62.1823,62.2231,62.1765,62.2172,21300.0
2010-05-03 13:30:00,106.89,106.92,106.81,106.89,12300.0,62.2172,62.2347,62.1707,62.2172,12300.0
2010-05-03 14:00:00,106.9,106.95,106.89,106.91,20600.0,62.2231,62.2522,62.2172,62.2289,20600.0
2010-05-03 14:30:00,106.91,106.92,106.82,106.83,33500.0,62.2289,62.2347,62.1765,62.1823,33500.0
2010-05-03 15:00:00,106.84,106.93,106.83,106.88,36600.0,62.1881,62.2405,62.1823,62.2114,36600.0
2010-05-03 15:30:00,106.9,106.95,106.89,106.94,61500.0,62.2231,62.2522,62.2172,62.2464,61500.0
2010-05-04 09:30:00,107.06,107.35,107.06,107.08,55400.0,62.3162,62.485,62.3162,62.3278,55400.0
2010-05-04 10:00:00,107.08,107.16,107.0,107.12,39100.0,62.3278,62.3744,62.2813,62.3511,39100.0
2010-05-04 10:30:00,107.14,107.23,107.07,107.17,62800.0,62.3628,62.4152,62.322,62.3802,62800.0
2010-05-04 11:00:00,107.19,107.2,107.02,107.15,78700.0,62.3919,62.3977,62.2929,62.3686,78700.0
2010-05-04 11:30:00,107.14,107.16,106.97,107.02,150500.0,62.3628,62.3744,62.2638,62.2929,150500.0
2010-05-04 12:00:00,107.0,107.08,106.95,107.02,47900.0,62.2813,62.3278,62.2522,62.2929,47900.0
2010-05-04 12:30:00,107.06,107.11,106.98,106.98,28400.0,62.3162,62.3453,62.2696,62.2696,28400.0
2010-05-04 13:00:00,106.98,107.05,106.97,107.0,83900.0,62.2696,62.3104,62.2638,62.2813,83900.0
2010-05-04 13:30:00,107.02,107.04,106.95,106.98,48300.0,62.2929,62.3046,62.2522,62.2696,48300.0
2010-05-04 14:00:00,106.98,107.03,106.95,107.02,51600.0,62.2696,62.2987,62.2522,62.2929,51600.0
2010-05-04 14:30:00,107.04,107.04,106.97,107.01,33200.0,62.3046,62.3046,62.2638,62.2871,33200.0
2010-05-04 15:00:00,107.02,107.13,107.01,107.1,26300.0,62.2929,62.3569,62.2871,62.3395,26300.0
2010-05-04 15:30:00,107.11,107.18,107.02,107.02,73400.0,62.3453,62.386,62.2929,62.2929,73400.0
2010-05-05 09:30:00,107.01,107.19,106.35,106.39,682500.0,62.2871,62.3919,61.9029,61.9262,682500.0
2010-05-05 10:00:00,106.41,106.6,106.3,106.57,95100.0,61.9379,62.0484,61.8738,62.031,95100.0
2010-05-05 10:30:00,106.6,106.6,106.4,106.41,83300.0,62.0484,62.0484,61.932,61.9379,83300.0
2010-05-05 11:00:00,106.41,106.45,106.33,106.4,121600.0,61.9379,61.9611,61.8913,61.932,121600.0
2010-05-05 11:30:00,106.39,106.42,106.29,106.35,69600.0,61.9262,61.9437,61.868,61.9029,69600.0
2010-05-05 12:00:00,106.33,106.41,106.3,106.41,43900.0,61.8913,61.9379,61.8738,61.9379,43900.0
2010-05-05 12:30:00,106.39,106.49,106.38,106.4,28400.0,61.9262,61.9844,61.9204,61.932,28400.0
2010-05-05 13:00:00,106.39,106.41,106.29,106.3,31500.0,61.9262,61.9379,61.868,61.8738,31500.0
2010-05-05 13:30:00,106.3,106.37,106.13,106.26,67600.0,61.8738,61.9146,61.7749,61.8505,67600.0
2010-05-05 14:00:00,106.27,106.29,106.14,106.24,34100.0,61.8564,61.868,61.7807,61.8389,34100.0
2010-05-05 14:30:00,106.24,106.37,106.24,106.3,43800.0,61.8389,61.9146,61.8389,61.8738,43800.0
2010-05-05 15:00:00,106.32,106.37,106.29,106.32,51700.0,61.8855,61.9146,61.868,61.8855,51700.0
2010-05-05 15:30:00,106.33,106.57,106.25,106.53,198000.0,61.8913,62.031,61.8447,62.0077,198000.0
2010-05-06 09:30:00,106.35,106.35,106.1,106.17,139400.0,61.9029,61.9029,61.7574,61.7982,139400.0
2010-05-06 10:00:00,106.17,106.3,106.11,106.26,32600.0,61.7982,61.8738,61.7632,61.8505,32600.0
2010-05-06 10:30:00,106.28,106.43,106.23,106.41,39700.0,61.8622,61.9495,61.8331,61.9379,39700.0
2010-05-06 11:00:00,106.42,106.56,106.34,106.37,82000.0,61.9437,62.0252,61.8971,61.9146,82000.0
2010-05-06 11:30:00,106.41,106.61,106.4,106.46,41000.0,61.9379,62.0543,61.932,61.967,41000.0
2010-05-06 12:00:00,106.45,106.47,106.35,106.36,38700.0,61.9611,61.9728,61.9029,61.9088,38700.0
2010-05-06 12:30:00,106.4,106.53,106.36,106.46,24700.0,61.932,62.0077,61.9088,61.967,24700.0
2010-05-06 13:00:00,106.49,106.53,106.41,106.5,23600.0,61.9844,62.0077,61.9379,61.9902,23600.0
2010-05-06 13:30:00,106.5,106.54,106.25,106.29,60000.0,61.9902,62.0135,61.8447,61.868,60000.0
2010-05-06 14:00:00,106.27,106.53,106.1,106.1,162700.0,61.8564,62.0077,61.7574,61.7574,162700.0
2010-05-06 14:30:00,106.1,106.1,102.47,103.6,403100.0,61.7574,61.7574,59.6445,60.3022,403100.0
2010-05-06 15:00:00,103.31,104.85,103.31,104.44,268400.0,60.1334,61.0298,60.1334,60.7912,268400.0
2010-05-06 15:30:00,104.44,105.23,104.24,104.8,250300.0,60.7912,61.251,60.6748,61.0007,250300.0
2010-05-07 09:30:00,105.59,105.79,105.46,105.5,454600.0,61.4606,61.577,61.3849,61.4082,454600.0
2010-05-07 10:00:00,105.5,106.12,105.48,106.05,193900.0,61.4082,61.7691,61.3965,61.7283,193900.0
2010-05-07 10:30:00,106.0,106.07,105.57,105.62,87800.0,61.6992,61.74,61.4489,61.478,87800.0
2010-05-07 11:00:00,105.61,105.64,104.83,105.3,199900.0,61.4722,61.4897,61.0182,61.2918,199900.0
2010-05-07 11:30:00,105.27,105.41,105.18,105.3,66300.0,61.2743,61.3558,61.2219,61.2918,66300.0
2010-05-07 12:00:00,105.33,105.51,105.16,105.27,55000.0,61.3092,61.414,61.2103,61.2743,55000.0
2010-05-07 12:30:00,105.24,105.29,105.18,105.24,31600.0,61.2568,61.2859,61.2219,61.2568,31600.0
2010-05-07 13:00:00,105.25,105.31,105.21,105.25,29900.0,61.2627,61.2976,61.2394,61.2627,29900.0
2010-05-07 13:30:00,105.25,105.27,105.03,105.17,31700.0,61.2627,61.2743,61.1346,61.2161,31700.0
2010-05-07 14:00:00,105.18,105.4,105.14,105.38,31700.0,61.2219,61.35,61.1986,61.3383,31700.0
2010-05-07 14:30:00,105.38,105.55,105.38,105.51,137800.0,61.3383,61.4373,61.3383,61.414,137800.0
2010-05-07 15:00:00,105.51,105.54,105.38,105.42,231500.0,61.414,61.4315,61.3383,61.3616,231500.0
2010-05-07 15:30:00,105.41,105.59,105.15,105.19,141300.0,61.3558,61.4606,61.2045,61.2277,141300.0
2010-05-10 09:30:00,105.4,105.97,105.4,105.59,138000.0,61.35,61.6817,61.35,61.4606,138000.0
2010-05-10 10:00:00,105.59,105.84,105.5,105.61,275800.0,61.4606,61.6061,61.4082,61.4722,275800.0
2010-05-10 10:30:00,105.62,105.67,105.57,105.66,113300.0,61.478,61.5071,61.4489,61.5013,113300.0
2010-05-10 11:00:00,105.66,105.8,105.5,105.64,108600.0,61.5013,61.5828,61.4082,61.4897,108600.0
2010-05-10 11:30:00,105.64,105.74,105.5,105.56,92300.0,61.4897,61.5479,61.4082,61.4431,92300.0
2010-05-10 12:00:00,105.51,105.7,105.51,105.7,32300.0,61.414,61.5246,61.414,61.5246,32300.0
2010-05-10 12:30:00,105.7,105.8,105.65,105.76,51400.0,61.5246,61.5828,61.4955,61.5595,51400.0
2010-05-10 13:00:00,105.76,105.8,105.7,105.8,47000.0,61.5595,61.5828,61.5246,61.5828,47000.0
2010-05-10 13:30:00,105.8,105.89,105.76,105.84,50600.0,61.5828,61.6352,61.5595,61.6061,50600.0
2010-05-10 14:00:00,105.84,105.94,105.82,105.92,69400.0,61.6061,61.6643,61.5944,61.6526,69400.0
2010-05-10 14:30:00,105.86,105.89,105.77,105.79,45500.0,61.6177,61.6352,61.5653,61.577,45500.0
2010-05-10 15:00:00,105.76,105.87,105.76,105.82,91300.0,61.5595,61.6235,61.5595,61.5944,91300.0
2010-05-10 15:30:00,105.82,105.87,105.76,105.82,98100.0,61.5944,61.6235,61.5595,61.5944,98100.0
2010-05-11 09:30:00,105.7,105.71,105.46,105.54,95900.0,61.5246,61.5304,61.3849,61.4315,95900.0
2010-05-11 10:00:00,105.55,105.6,105.47,105.52,122200.0,61.4373,61.4664,61.3907,61.4198,122200.0
2010-05-11 10:30:00,105.51,105.55,105.44,105.49,55700.0,61.414,61.4373,61.3733,61.4024,55700.0
2010-05-11 11:00:00,105.49,105.5,105.37,105.47,111600.0,61.4024,61.4082,61.3325,61.3907,111600.0
2010-05-11 11:30:00,105.46,105.55,105.46,105.5,53600.0,61.3849,61.4373,61.3849,61.4082,53600.0
2010-05-11 12:00:00,105.5,105.53,105.42,105.47,67300.0,61.4082,61.4256,61.3616,61.3907,67300.0
2010-05-11 12:30:00,105.47,105.5,105.4,105.41,32400.0,61.3907,61.4082,61.35,61.3558,32400.0
2010-05-11 13:00:00,105.43,105.53,105.38,105.49,26300.0,61.3674,61.4256,61.3383,61.4024,26300.0
2010-05-11 13:30:00,105.5,105.62,105.46,105.54,43100.0,61.4082,61.478,61.3849,61.4315,43100.0
2010-05-11 14:00:00,105.55,105.82,105.55,105.78,50900.0,61.4373,61.5944,61.4373,61.5712,50900.0
2010-05-11 14:30:00,105.79,105.85,105.74,105.85,79100.0,61.577,61.6119,61.5479,61.6119,79100.0
2010-05-11 15:00:00,105.85,105.92,105.64,105.91,87700.0,61.6119,61.6526,61.4897,61.6468,87700.0
2010-05-11 15:30:00,105.91,105.96,105.8,105.8,122300.0,61.6468,61.6759,61.5828,61.5828,122300.0
2010-05-12 09:30:00,105.78,105.86,105.6,105.81,40400.0,61.5712,61.6177,61.4664,61.5886,40400.0
2010-05-12 10:00:00,105.81,105.95,105.75,105.88,147900.0,61.5886,61.6701,61.5537,61.6294,147900.0
2010-05-12 10:30:00,105.86,105.98,105.86,105.92,33500.0,61.6177,61.6876,61.6177,61.6526,33500.0
2010-05-12 11:00:00,105.91,106.04,105.9,106.02,71000.0,61.6468,61.7225,61.641,61.7109,71000.0
2010-05-12 11:30:00,106.04,106.04,105.85,105.85,49200.0,61.7225,61.7225,61.6119,61.6119,49200.0
2010-05-12 12:00:00,105.86,105.91,105.81,105.9,47200.0,61.6177,61.6468,61.5886,61.641,47200.0
2010-05-12 12:30:00,105.89,105.95,105.86,105.89,24200.0,61.6352,61.6701,61.6177,61.6352,24200.0
2010-05-12 13:00:00,105.87,105.98,105.81,105.92,57400.0,61.6235,61.6876,61.5886,61.6526,57400.0
2010-05-12 13:30:00,105.9,105.95,105.83,105.88,33000.0,61.641,61.6701,61.6003,61.6294,33000.0
2010-05-12 14:00:00,105.88,105.93,105.81,105.92,65600.0,61.6294,61.6585,61.5886,61.6526,65600.0
2010-05-12 14:30:00,105.92,105.98,105.91,105.92,54600.0,61.6526,61.6876,61.6468,61.6526,54600.0
2010-05-12 15:00:00,105.95,105.96,105.88,105.93,87200.0,61.6701,61.6759,61.6294,61.6585,87200.0
2010-05-12 15:30:00,105.91,105.93,105.84,105.87,138900.0,61.6468,61.6585,61.6061,61.6235,138900.0
2010-05-13 09:30:00,106.19,106.19,105.91,106.01,86600.0,61.8098,61.8098,61.6468,61.705,86600.0
2010-05-13 10:00:00,106.03,106.09,106.0,106.09,52300.0,61.7167,61.7516,61.6992,61.7516,52300.0
2010-05-13 10:30:00,106.09,106.12,106.02,106.1,32100.0,61.7516,61.7691,61.7109,61.7574,32100.0
2010-05-13 11:00:00,106.09,106.2,106.09,106.16,37700.0,61.7516,61.8156,61.7516,61.7923,37700.0
2010-05-13 11:30:00,106.17,106.23,106.15,106.18,22300.0,61.7982,61.8331,61.7865,61.804,22300.0
2010-05-13 12:00:00,106.19,106.23,106.05,106.05,39000.0,61.8098,61.8331,61.7283,61.7283,39000.0
2010-05-13 12:30:00,106.08,106.1,106.01,106.03,22600.0,61.7458,61.7574,61.705,61.7167,22600.0
2010-05-13 13:00:00,106.01,106.04,105.71,105.81,49600.0,61.705,61.7225,61.5304,61.5886,49600.0
2010-05-13 13:30:00,105.81,105.91,105.81,105.87,18500.0,61.5886,61.6468,61.5886,61.6235,18500.0
2010-05-13 14:00:00,105.85,105.9,105.82,105.9,14700.0,61.6119,61.641,61.5944,61.641,14700.0
2010-05-13 14:30:00,105.88,106.13,105.88,106.05,58500.0,61.6294,61.7749,61.6294,61.7283,58500.0
2010-05-13 15:00:00,106.07,106.19,106.06,106.13,21500.0,61.74,61.8098,61.7341,61.7749,21500.0
2010-05-13 15:30:00,106.13,106.2,105.91,106.12,69700.0,61.7749,61.8156,61.6468,61.7691,69700.0
2010-05-14 09:30:00,106.34,106.45,105.97,106.32,71000.0,61.8971,61.9611,61.6817,61.8855,71000.0
2010-05-14 10:00:00,106.32,106.4,106.22,106.27,34000.0,61.8855,61.932,61.8273,61.8564,34000.0
2010-05-14 10:30:00,106.26,106.44,106.26,106.44,26500.0,61.8505,61.9553,61.8505,61.9553,26500.0
2010-05-14 11:00:00,106.44,106.58,106.44,106.54,51600.0,61.9553,62.0368,61.9553,62.0135,51600.0
2010-05-14 11:30:00,106.54,106.62,106.48,106.61,18900.0,62.0135,62.0601,61.9786,62.0543,18900.0
2010-05-14 12:00:00,106.61,106.68,106.55,106.59,82300.0,62.0543,62.095,62.0193,62.0426,82300.0
2010-05-14 12:30:00,106.6,106.6,106.39,106.42,28400.0,62.0484,62.0484,61.9262,61.9437,28400.0
2010-05-14 13:00:00,106.39,106.47,106.36,106.43,21000.0,61.9262,61.9728,61.9088,61.9495,21000.0
2010-05-14 13:30:00,106.43,106.47,106.31,106.31,32100.0,61.9495,61.9728,61.8796,61.8796,32100.0
2010-05-14 14:00:00,106.35,106.37,106.31,106.32,19300.0,61.9029,61.9146,61.8796,61.8855,19300.0
2010-05-14 14:30:00,106.32,106.38,106.29,106.32,17900.0,61.8855,61.9204,61.868,61.8855,17900.0
2010-05-14 15:00:00,106.31,106.37,106.27,106.31,63700.0,61.8796,61.9146,61.8564,61.8796,63700.0
2010-05-14 15:30:00,106.31,106.35,106.17,106.17,73800.0,61.8796,61.9029,61.7982,61.7982,73800.0
2010-05-17 09:30:00,106.52,106.55,106.0,106.46,160300.0,62.0019,62.0193,61.6992,61.967,160300.0
2010-05-17 10:00:00,106.47,106.53,106.41,106.5,95600.0,61.9728,62.0077,61.9379,61.9902,95600.0
2010-05-17 10:30:00,106.52,106.57,106.49,106.56,37300.0,62.0019,62.031,61.9844,62.0252,37300.0
2010-05-17 11:00:00,106.56,106.75,106.54,106.7,62000.0,62.0252,62.1358,62.0135,62.1067,62000.0
2010-05-17 11:30:00,106.71,106.79,106.69,106.78,123400.0,62.1125,62.159,62.1008,62.1532,123400.0
2010-05-17 12:00:00,106.78,106.78,106.7,106.71,37300.0,62.1532,62.1532,62.1067,62.1125,37300.0
2010-05-17 12:30:00,106.71,106.73,106.66,106.71,36300.0,62.1125,62.1241,62.0834,62.1125,36300.0
2010-05-17 13:00:00,106.72,106.73,106.51,106.51,28000.0,62.1183,62.1241,61.9961,61.9961,28000.0
2010-05-17 13:30:00,106.51,106.53,106.35,106.37,47800.0,61.9961,62.0077,61.9029,61.9146,47800.0
2010-05-17 14:00:00,106.38,106.38,106.3,106.36,41000.0,61.9204,61.9204,61.8738,61.9088,41000.0
2010-05-17 14:30:00,106.36,106.4,106.28,106.29,49000.0,61.9088,61.932,61.8622,61.868,49000.0
2010-05-17 15:00:00,106.29,106.43,106.21,106.32,51600.0,61.868,61.9495,61.8214,61.8855,51600.0
2010-05-17 15:30:00,106.33,106.44,106.28,106.36,61300.0,61.8913,61.9553,61.8622,61.9088,61300.0
2010-05-18 09:30:00,106.66,106.66,106.29,106.5,48400.0,62.0834,62.0834,61.868,61.9902,48400.0
2010-05-18 10:00:00,106.53,106.62,106.52,106.59,43700.0,62.0077,62.0601,62.0019,62.0426,43700.0
2010-05-18 10:30:00,106.6,106.69,106.59,106.63,99300.0,62.0484,62.1008,62.0426,62.0659,99300.0
2010-05-18 11:00:00,106.65,106.77,106.62,106.68,48800.0,62.0776,62.1474,62.0601,62.095,48800.0
2010-05-18 11:30:00,106.68,106.75,106.66,106.71,30700.0,62.095,62.1358,62.0834,62.1125,30700.0
2010-05-18 12:00:00,106.72,106.78,106.66,106.72,20500.0,62.1183,62.1532,62.0834,62.1183,20500.0
2010-05-18 12:30:00,106.72,106.8,106.66,106.79,11200.0,62.1183,62.1649,62.0834,62.159,11200.0
2010-05-18 13:00:00,106.8,106.84,106.74,106.74,29300.0,62.1649,62.1881,62.1299,62.1299,29300.0
2010-05-18 13:30:00,106.74,106.9,106.73,106.83,17700.0,62.1299,62.2231,62.1241,62.1823,17700.0
2010-05-18 14:00:00,106.83,106.85,106.61,106.79,64300.0,62.1823,62.194,62.0543,62.159,64300.0
2010-05-18 14:30:00,106.79,106.85,106.65,106.72,33000.0,62.159,62.194,62.0776,62.1183,33000.0
2010-05-18 15:00:00,106.75,106.8,106.68,106.72,31700.0,62.1358,62.1649,62.095,62.1183,31700.0
2010-05-18 15:30:00,106.72,106.75,106.6,106.65,69500.0,62.1183,62.1358,62.0484,62.0776,69500.0
2010-05-19 09:30:00,106.41,106.79,106.41,106.78,42400.0,61.9379,62.159,61.9379,62.1532,42400.0
2010-05-19 10:00:00,106.78,106.97,106.72,106.82,46900.0,62.1532,62.2638,62.1183,62.1765,46900.0
2010-05-19 10:30:00,106.83,106.86,106.76,106.81,28900.0,62.1823,62.1998,62.1416,62.1707,28900.0
2010-05-19 11:00:00,106.84,107.0,106.83,106.97,53800.0,62.1881,62.2813,62.1823,62.2638,53800.0
2010-05-19 11:30:00,107.0,107.0,106.89,106.9,33100.0,62.2813,62.2813,62.2172,62.2231,33100.0
2010-05-19 12:00:00,106.9,106.97,106.82,106.85,40900.0,62.2231,62.2638,62.1765,62.194,40900.0
2010-05-19 12:30:00,106.88,106.95,106.79,106.79,12900.0,62.2114,62.2522,62.159,62.159,12900.0
2010-05-19 13:00:00,106.79,106.79,106.67,106.69,30500.0,62.159,62.159,62.0892,62.1008,30500.0
2010-05-19 13:30:00,106.73,106.75,106.67,106.7,39800.0,62.1241,62.1358,62.0892,62.1067,39800.0
2010-05-19 14:00:00,106.7,106.8,106.59,106.71,19300.0,62.1067,62.1649,62.0426,62.1125,19300.0
2010-05-19 14:30:00,106.69,106.88,106.69,106.82,48100.0,62.1008,62.2114,62.1008,62.1765,48100.0
2010-05-19 15:00:00,106.8,106.81,106.65,106.71,40000.0,62.1649,62.1707,62.0776,62.1125,40000.0
2010-05-19 15:30:00,106.72,106.81,106.61,106.75,31500.0,62.1183,62.1707,62.0543,62.1358,31500.0
2010-05-20 09:30:00,106.8,106.93,106.6,106.79,133100.0,62.1649,62.2405,62.0484,62.159,133100.0
2010-05-20 10:00:00,106.77,106.82,106.63,106.75,36600.0,62.1474,62.1765,62.0659,62.1358,36600.0
2010-05-20 10:30:00,106.74,106.82,106.52,106.53,39400.0,62.1299,62.1765,62.0019,62.0077,39400.0
2010-05-20 11:00:00,106.54,106.6,106.44,106.46,50900.0,62.0135,62.0484,61.9553,61.967,50900.0
2010-05-20 11:30:00,106.44,106.45,106.32,106.4,94800.0,61.9553,61.9611,61.8855,61.932,94800.0
2010-05-20 12:00:00,106.41,106.44,106.32,106.33,48500.0,61.9379,61.9553,61.8855,61.8913,48500.0
2010-05-20 12:30:00,106.33,106.5,106.32,106.44,172000.0,61.8913,61.9902,61.8855,61.9553,172000.0
2010-05-20 13:00:00,106.44,106.53,106.34,106.5,33900.0,61.9553,62.0077,61.8971,61.9902,33900.0
2010-05-20 13:30:00,106.5,106.55,106.45,106.48,41600.0,61.9902,62.0193,61.9611,61.9786,41600.0
2010-05-20 14:00:00,106.48,106.5,106.38,106.39,29900.0,61.9786,61.9902,61.9204,61.9262,29900.0
2010-05-20 14:30:00,106.41,106.44,106.33,106.38,53200.0,61.9379,61.9553,61.8913,61.9204,53200.0
2010-05-20 15:00:00,106.39,106.49,106.31,106.35,64800.0,61.9262,61.9844,61.8796,61.9029,64800.0
2010-05-20 15:30:00,106.34,106.64,106.26,106.41,153800.0,61.8971,62.0717,61.8505,61.9379,153800.0
2010-05-21 09:30:00,106.56,106.66,106.1,106.18,165000.0,62.0252,62.0834,61.7574,61.804,165000.0
2010-05-21 10:00:00,106.18,106.57,106.15,106.57,137500.0,61.804,62.031,61.7865,62.031,137500.0
2010-05-21 10:30:00,106.56,106.58,106.31,106.42,68600.0,62.0252,62.0368,61.8796,61.9437,68600.0
2010-05-21 11:00:00,106.41,106.41,106.13,106.18,89500.0,61.9379,61.9379,61.7749,61.804,89500.0
2010-05-21 11:30:00,106.19,106.24,105.93,106.08,107000.0,61.8098,61.8389,61.6585,61.7458,107000.0
2010-05-21 12:00:00,106.1,106.2,106.08,106.17,55400.0,61.7574,61.8156,61.7458,61.7982,55400.0
2010-05-21 12:30:00,106.18,106.3,106.16,106.26,49200.0,61.804,61.8738,61.7923,61.8505,49200.0
2010-05-21 13:00:00,106.29,106.38,106.28,106.34,54500.0,61.868,61.9204,61.8622,61.8971,54500.0
2010-05-21 13:30:00,106.32,106.33,106.15,106.15,64500.0,61.8855,61.8913,61.7865,61.7865,64500.0
2010-05-21 14:00:00,106.13,106.36,106.11,106.31,78600.0,61.7749,61.9088,61.7632,61.8796,78600.0
2010-05-21 14:30:00,106.31,106.35,106.13,106.26,272400.0,61.8796,61.9029,61.7749,61.8505,272400.0
2010-05-21 15:00:00,106.26,106.34,106.19,106.27,69200.0,61.8505,61.8971,61.8098,61.8564,69200.0
2010-05-21 15:30:00,106.25,106.34,106.07,106.24,122300.0,61.8447,61.8971,61.74,61.8389,122300.0
2010-05-24 09:30:00,106.36,106.58,106.36,106.43,64700.0,61.9088,62.0368,61.9088,61.9495,64700.0
2010-05-24 10:00:00,106.43,106.62,106.35,106.62,131200.0,61.9495,62.0601,61.9029,62.0601,131200.0
2010-05-24 10:30:00,106.62,106.63,106.5,106.59,60200.0,62.0601,62.0659,61.9902,62.0426,60200.0
2010-05-24 11:00:00,106.58,106.65,106.49,106.64,44500.0,62.0368,62.0776,61.9844,62.0717,44500.0
2010-05-24 11:30:00,106.65,106.65,106.55,106.59,63600.0,62.0776,62.0776,62.0193,62.0426,63600.0
2010-05-24 12:00:00,106.6,106.65,106.54,106.63,62400.0,62.0484,62.0776,62.0135,62.0659,62400.0
2010-05-24 12:30:00,106.64,106.67,106.62,106.67,32700.0,62.0717,62.0892,62.0601,62.0892,32700.0
2010-05-24 13:00:00,106.66,106.68,106.63,106.66,23900.0,62.0834,62.095,62.0659,62.0834,23900.0
2010-05-24 13:30:00,106.66,106.68,106.62,106.62,19800.0,62.0834,62.095,62.0601,62.0601,19800.0
2010-05-24 14:00:00,106.62,106.67,106.5,106.53,49600.0,62.0601,62.0892,61.9902,62.0077,49600.0
2010-05-24 14:30:00,106.52,106.53,106.46,106.51,18100.0,62.0019,62.0077,61.967,61.9961,18100.0
2010-05-24 15:00:00,106.5,106.57,106.46,106.52,47600.0,61.9902,62.031,61.967,62.0019,47600.0
2010-05-24 15:30:00,106.51,106.6,106.45,106.54,72600.0,61.9961,62.0484,61.9611,62.0135,72600.0
2010-05-25 09:30:00,106.42,106.43,105.96,106.24,84700.0,61.9437,61.9495,61.6759,61.8389,84700.0
2010-05-25 10:00:00,106.24,106.36,106.01,106.2,60700.0,61.8389,61.9088,61.705,61.8156,60700.0
2010-05-25 10:30:00,106.2,106.3,106.2,106.25,41200.0,61.8156,61.8738,61.8156,61.8447,41200.0
2010-05-25 11:00:00,106.26,106.33,106.14,106.15,77000.0,61.8505,61.8913,61.7807,61.7865,77000.0
2010-05-25 11:30:00,106.15,106.23,106.01,106.04,59900.0,61.7865,61.8331,61.705,61.7225,59900.0
2010-05-25 12:00:00,106.08,106.29,106.0,106.27,88200.0,61.7458,61.868,61.6992,61.8564,88200.0
2010-05-25 12:30:00,106.29,106.48,106.29,106.41,49700.0,61.868,61.9786,61.868,61.9379,49700.0
2010-05-25 13:00:00,106.41,106.48,106.2,106.4,33700.0,61.9379,61.9786,61.8156,61.932,33700.0
2010-05-25 13:30:00,106.41,106.47,106.19,106.43,47400.0,61.9379,61.9728,61.8098,61.9495,47400.0
2010-05-25 14:00:00,106.45,106.48,106.26,106.27,45300.0,61.9611,61.9786,61.8505,61.8564,45300.0
2010-05-25 14:30:00,106.32,106.4,106.25,106.34,68400.0,61.8855,61.932,61.8447,61.8971,68400.0
2010-05-25 15:00:00,106.32,106.33,106.05,106.13,94200.0,61.8855,61.8913,61.7283,61.7749,94200.0
2010-05-25 15:30:00,106.13,106.18,106.03,106.05,97500.0,61.7749,61.804,61.7167,61.7283,97500.0
2010-05-26 09:30:00,106.14,106.2,106.01,106.02,37000.0,61.7807,61.8156,61.705,61.7109,37000.0
2010-05-26 10:00:00,106.0,106.07,105.92,106.0,51000.0,61.6992,61.74,61.6526,61.6992,51000.0
2010-05-26 10:30:00,106.01,106.06,105.92,105.94,32100.0,61.705,61.7341,61.6526,61.6643,32100.0
2010-05-26 11:00:00,105.93,105.95,105.83,105.91,76100.0,61.6585,61.6701,61.6003,61.6468,76100.0
2010-05-26 11:30:00,105.91,105.98,105.77,105.78,49600.0,61.6468,61.6876,61.5653,61.5712,49600.0
2010-05-26 12:00:00,105.84,105.84,105.77,105.78,28600.0,61.6061,61.6061,61.5653,61.5712,28600.0
2010-05-26 12:30:00,105.8,105.93,105.8,105.86,32500.0,61.5828,61.6585,61.5828,61.6177,32500.0
2010-05-26 13:00:00,105.86,105.9,105.76,105.86,16900.0,61.6177,61.641,61.5595,61.6177,16900.0
2010-05-26 13:30:00,105.85,105.93,105.85,105.93,20200.0,61.6119,61.6585,61.6119,61.6585,20200.0
2010-05-26 14:00:00,105.93,106.02,105.85,105.99,53000.0,61.6585,61.7109,61.6119,61.6934,53000.0
2010-05-26 14:30:00,106.0,106.02,105.85,106.0,35800.0,61.6992,61.7109,61.6119,61.6992,35800.0
2010-05-26 15:00:00,106.0,106.15,105.99,106.15,53500.0,61.6992,61.7865,61.6934,61.7865,53500.0
2010-05-26 15:30:00,106.15,106.15,105.87,106.12,48100.0,61.7865,61.7865,61.6235,61.7691,48100.0
2010-05-27 09:30:00,105.73,105.74,105.39,105.45,127100.0,61.5421,61.5479,61.3441,61.3791,127100.0
2010-05-27 10:00:00,105.44,105.5,105.42,105.49,53500.0,61.3733,61.4082,61.3616,61.4024,53500.0
2010-05-27 10:30:00,105.49,105.61,105.4,105.43,116800.0,61.4024,61.4722,61.35,61.3674,116800.0
2010-05-27 11:00:00,105.43,105.46,105.4,105.4,68500.0,61.3674,61.3849,61.35,61.35,68500.0
2010-05-27 11:30:00,105.41,105.48,105.38,105.38,88500.0,61.3558,61.3965,61.3383,61.3383,88500.0
2010-05-27 12:00:00,105.38,105.48,105.38,105.47,27500.0,61.3383,61.3965,61.3383,61.3907,27500.0
2010-05-27 12:30:00,105.48,105.56,105.46,105.49,10100.0,61.3965,61.4431,61.3849,61.4024,10100.0
2010-05-27 13:00:00,105.49,105.5,105.41,105.46,24800.0,61.4024,61.4082,61.3558,61.3849,24800.0
2010-05-27 13:30:00,105.5,105.5,105.46,105.49,9300.0,61.4082,61.4082,61.3849,61.4024,9300.0
2010-05-27 14:00:00,105.49,105.59,105.49,105.58,22500.0,61.4024,61.4606,61.4024,61.4547,22500.0
2010-05-27 14:30:00,105.57,105.57,105.45,105.5,26300.0,61.4489,61.4489,61.3791,61.4082,26300.0
2010-05-27 15:00:00,105.51,105.54,105.39,105.52,60400.0,61.414,61.4315,61.3441,61.4198,60400.0
2010-05-27 15:30:00,105.5,105.6,105.44,105.6,55600.0,61.4082,61.4664,61.3733,61.4664,55600.0
2010-05-28 09:30:00,105.79,105.91,105.65,105.91,48600.0,61.577,61.6468,61.4955,61.6468,48600.0
2010-05-28 10:00:00,105.87,105.9,105.55,105.75,67000.0,61.6235,61.641,61.4373,61.5537,67000.0
2010-05-28 10:30:00,105.76,105.76,105.46,105.72,44200.0,61.5595,61.5595,61.3849,61.5362,44200.0
2010-05-28 11:00:00,105.71,105.72,105.56,105.67,66200.0,61.5304,61.5362,61.4431,61.5071,66200.0
2010-05-28 11:30:00,105.67,105.72,105.6,105.66,27200.0,61.5071,61.5362,61.4664,61.5013,27200.0
2010-05-28 12:00:00,105.66,105.82,105.65,105.81,31900.0,61.5013,61.5944,61.4955,61.5886,31900.0
2010-05-28 12:30:00,105.8,105.88,105.8,105.83,26500.0,61.5828,61.6294,61.5828,61.6003,26500.0
2010-05-28 13:00:00,105.83,105.9,105.76,105.86,44700.0,61.6003,61.641,61.5595,61.6177,44700.0
2010-05-28 13:30:00,105.87,106.01,105.86,105.98,49800.0,61.6235,61.705,61.6177,61.6876,49800.0
2010-05-28 14:00:00,106.0,106.03,105.91,105.96,27600.0,61.6992,61.7167,61.6468,61.6759,27600.0
2010-05-28 14:30:00,105.96,105.96,105.87,105.93,24400.0,61.6759,61.6759,61.6235,61.6585,24400.0
2010-05-28 15:00:00,105.92,105.92,105.56,105.58,178700.0,61.6526,61.6526,61.4431,61.4547,178700.0
2010-05-28 15:30:00,105.57,105.67,105.47,105.49,175200.0,61.4489,61.5071,61.3907,61.4024,175200.0
2010-06-01 09:30:00,105.03,105.33,104.92,104.95,157800.0,61.3929,61.5683,61.3286,61.3461,157800.0
2010-06-01 10:00:00,104.97,105.11,104.87,104.88,41000.0,61.3578,61.4397,61.2994,61.3052,41000.0
2010-06-01 10:30:00,104.89,105.1,104.88,105.08,65500.0,61.3111,61.4338,61.3052,61.4221,65500.0
2010-06-01 11:00:00,105.08,105.13,105.03,105.03,52200.0,61.4221,61.4513,61.3929,61.3929,52200.0
2010-06-01 11:30:00,105.02,105.2,104.99,105.2,63400.0,61.387,61.4923,61.3695,61.4923,63400.0
2010-06-01 12:00:00,105.2,105.2,105.12,105.13,12600.0,61.4923,61.4923,61.4455,61.4513,12600.0
2010-06-01 12:30:00,105.13,105.22,105.06,105.22,22200.0,61.4513,61.504,61.4104,61.504,22200.0
2010-06-01 13:00:00,105.22,105.23,104.99,105.0,71000.0,61.504,61.5098,61.3695,61.3754,71000.0
2010-06-01 13:30:00,105.02,105.05,104.98,105.03,20600.0,61.387,61.4046,61.3637,61.3929,20600.0
2010-06-01 14:00:00,105.03,105.2,105.02,105.07,84300.0,61.3929,61.4923,61.387,61.4163,84300.0
2010-06-01 14:30:00,105.04,105.04,104.93,104.97,20200.0,61.3987,61.3987,61.3344,61.3578,20200.0
2010-06-01 15:00:00,104.98,105.05,104.93,104.96,26500.0,61.3637,61.4046,61.3344,61.352,26500.0
2010-06-01 15:30:00,104.94,105.0,104.9,104.93,100200.0,61.3403,61.3754,61.3169,61.3344,100200.0
2010-06-02 09:30:00,104.93,105.11,104.93,105.04,14500.0,61.3344,61.4397,61.3344,61.3987,14500.0
2010-06-02 10:00:00,105.06,105.11,105.06,105.1,23400.0,61.4104,61.4397,61.4104,61.4338,23400.0
2010-06-02 10:30:00,105.11,105.16,105.08,105.1,19600.0,61.4397,61.4689,61.4221,61.4338,19600.0
2010-06-02 11:00:00,105.09,105.17,105.0,105.06,44400.0,61.428,61.4747,61.3754,61.4104,44400.0
2010-06-02 11:30:00,105.07,105.09,104.93,105.07,62800.0,61.4163,61.428,61.3344,61.4163,62800.0
2010-06-02 12:00:00,105.04,105.09,104.98,105.03,45900.0,61.3987,61.428,61.3637,61.3929,45900.0
2010-06-02 12:30:00,105.03,105.09,105.02,105.04,23900.0,61.3929,61.428,61.387,61.3987,23900.0
2010-06-02 13:00:00,105.03,105.06,104.94,105.05,31300.0,61.3929,61.4104,61.3403,61.4046,31300.0
2010-06-02 13:30:00,105.04,105.16,105.03,105.16,14200.0,61.3987,61.4689,61.3929,61.4689,14200.0
2010-06-02 14:00:00,105.13,105.24,105.08,105.15,25700.0,61.4513,61.5156,61.4221,61.463,25700.0
2010-06-02 14:30:00,105.15,105.16,105.0,105.04,27400.0,61.463,61.4689,61.3754,61.3987,27400.0
2010-06-02 15:00:00,105.02,105.08,104.96,105.02,49300.0,61.387,61.4221,61.352,61.387,49300.0
2010-06-02 15:30:00,105.04,105.3,105.04,105.3,106200.0,61.3987,61.5507,61.3987,61.5507,106200.0
2010-06-03 09:30:00,105.27,105.36,105.05,105.23,47100.0,61.5332,61.5858,61.4046,61.5098,47100.0
2010-06-03 10:00:00,105.22,105.29,105.22,105.27,69700.0,61.504,61.5449,61.504,61.5332,69700.0
2010-06-03 10:30:00,105.27,105.35,105.25,105.27,43300.0,61.5332,61.5799,61.5215,61.5332,43300.0
2010-06-03 11:00:00,105.27,105.45,105.24,105.45,36800.0,61.5332,61.6384,61.5156,61.6384,36800.0
2010-06-03 11:30:00,105.44,105.45,105.31,105.39,34500.0,61.6326,61.6384,61.5566,61.6033,34500.0
2010-06-03 12:00:00,105.39,105.43,105.33,105.42,28100.0,61.6033,61.6267,61.5683,61.6209,28100.0
2010-06-03 12:30:00,105.4,105.46,105.31,105.42,50100.0,61.6092,61.6442,61.5566,61.6209,50100.0
2010-06-03 13:00:00,105.42,105.51,105.36,105.49,34300.0,61.6209,61.6735,61.5858,61.6618,34300.0
2010-06-03 13:30:00,105.39,105.52,105.36,105.45,24000.0,61.6033,61.6793,61.5858,61.6384,24000.0
2010-06-03 14:00:00,105.43,105.55,105.37,105.4,26400.0,61.6267,61.6968,61.5916,61.6092,26400.0
2010-06-03 14:30:00,105.39,105.47,105.32,105.34,25400.0,61.6033,61.6501,61.5624,61.5741,25400.0
2010-06-03 15:00:00,105.33,105.44,105.31,105.32,39500.0,61.5683,61.6326,61.5566,61.5624,39500.0
2010-06-03 15:30:00,105.32,105.37,105.0,105.04,169800.0,61.5624,61.5916,61.3754,61.3987,169800.0
2010-06-04 09:30:00,105.22,105.43,105.16,105.35,37700.0,61.504,61.6267,61.4689,61.5799,37700.0
2010-06-04 10:00:00,105.33,105.38,105.21,105.29,10300.0,61.5683,61.5975,61.4981,61.5449,10300.0
2010-06-04 10:30:00,105.27,105.42,105.12,105.12,122200.0,61.5332,61.6209,61.4455,61.4455,122200.0
2010-06-04 11:00:00,105.13,105.4,105.1,105.4,98200.0,61.4513,61.6092,61.4338,61.6092,98200.0
2010-06-04 11:30:00,105.39,105.5,105.39,105.49,30100.0,61.6033,61.6676,61.6033,61.6618,30100.0
2010-06-04 12:00:00,105.47,105.5,105.39,105.46,33100.0,61.6501,61.6676,61.6033,61.6442,33100.0
2010-06-04 12:30:00,105.48,105.49,105.43,105.45,11500.0,61.6559,61.6618,61.6267,61.6384,11500.0
2010-06-04 13:00:00,105.42,105.53,105.42,105.47,23600.0,61.6209,61.6852,61.6209,61.6501,23600.0
2010-06-04 13:30:00,105.48,105.58,105.43,105.51,19200.0,61.6559,61.7144,61.6267,61.6735,19200.0
2010-06-04 14:00:00,105.51,105.51,105.41,105.41,35800.0,61.6735,61.6735,61.615,61.615,35800.0
2010-06-04 14:30:00,105.41,105.59,105.35,105.59,41300.0,61.615,61.7202,61.5799,61.7202,41300.0
2010-06-04 15:00:00,105.6,105.65,105.55,105.63,56300.0,61.7261,61.7553,61.6968,61.7436,56300.0
2010-06-04 15:30:00,105.64,105.66,105.6,105.6,179200.0,61.7495,61.7611,61.7261,61.7261,179200.0
2010-06-07 09:30:00,105.5,105.84,105.5,105.78,38200.0,61.6676,61.8664,61.6676,61.8313,38200.0
2010-06-07 10:00:00,105.75,105.83,105.72,105.8,33900.0,61.8138,61.8605,61.7962,61.843,33900.0
2010-06-07 10:30:00,105.81,105.9,105.76,105.82,45600.0,61.8488,61.9014,61.8196,61.8547,45600.0
2010-06-07 11:00:00,105.8,105.85,105.77,105.82,35400.0,61.843,61.8722,61.8254,61.8547,35400.0
2010-06-07 11:30:00,105.82,105.85,105.75,105.84,40100.0,61.8547,61.8722,61.8138,61.8664,40100.0
2010-06-07 12:00:00,105.84,105.95,105.82,105.94,34000.0,61.8664,61.9307,61.8547,61.9248,34000.0
2010-06-07 12:30:00,105.95,105.95,105.86,105.87,62500.0,61.9307,61.9307,61.8781,61.8839,62500.0
2010-06-07 13:00:00,105.87,105.96,105.85,105.87,26600.0,61.8839,61.9365,61.8722,61.8839,26600.0
2010-06-07 13:30:00,105.84,105.97,105.81,105.93,18100.0,61.8664,61.9423,61.8488,61.919,18100.0
2010-06-07 14:00:00,105.92,106.0,105.92,105.98,17800.0,61.9131,61.9599,61.9131,61.9482,17800.0
2010-06-07 14:30:00,105.99,106.01,105.96,106.0,23300.0,61.954,61.9657,61.9365,61.9599,23300.0
2010-06-07 15:00:00,106.0,106.07,105.94,106.06,60000.0,61.9599,62.0008,61.9248,61.995,60000.0
2010-06-07 15:30:00,106.06,106.12,105.96,106.09,79100.0,61.995,62.03,61.9365,62.0125,79100.0
2010-06-08 09:30:00,105.98,105.98,105.76,105.95,33900.0,61.9482,61.9482,61.8196,61.9307,33900.0
2010-06-08 10:00:00,105.93,106.06,105.91,106.0,54000.0,61.919,61.995,61.9073,61.9599,54000.0
2010-06-08 10:30:00,106.0,106.1,106.0,106.09,73900.0,61.9599,62.0183,61.9599,62.0125,73900.0
2010-06-08 11:00:00,106.08,106.16,106.04,106.11,118500.0,62.0066,62.0534,61.9833,62.0242,118500.0
2010-06-08 11:30:00,106.11,106.15,106.04,106.13,98500.0,62.0242,62.0476,61.9833,62.0359,98500.0
2010-06-08 12:00:00,106.14,106.14,105.99,106.11,114800.0,62.0417,62.0417,61.954,62.0242,114800.0
2010-06-08 12:30:00,106.11,106.2,106.07,106.14,92400.0,62.0242,62.0768,62.0008,62.0417,92400.0
2010-06-08 13:00:00,106.14,106.23,106.13,106.22,18100.0,62.0417,62.0943,62.0359,62.0885,18100.0
2010-06-08 13:30:00,106.22,106.26,106.19,106.21,33700.0,62.0885,62.1119,62.0709,62.0826,33700.0
2010-06-08 14:00:00,106.2,106.27,106.12,106.15,38400.0,62.0768,62.1177,62.03,62.0476,38400.0
2010-06-08 14:30:00,106.15,106.2,106.11,106.16,45000.0,62.0476,62.0768,62.0242,62.0534,45000.0
2010-06-08 15:00:00,106.16,106.21,106.07,106.1,84400.0,62.0534,62.0826,62.0008,62.0183,84400.0
2010-06-08 15:30:00,106.1,106.11,106.0,106.04,71000.0,62.0183,62.0242,61.9599,61.9833,71000.0
2010-06-09 09:30:00,105.66,105.98,105.66,105.89,36200.0,61.7611,61.9482,61.7611,61.8956,36200.0
2010-06-09 10:00:00,105.89,106.03,105.89,105.91,24500.0,61.8956,61.9774,61.8956,61.9073,24500.0
2010-06-09 10:30:00,105.92,106.0,105.9,105.91,29900.0,61.9131,61.9599,61.9014,61.9073,29900.0
2010-06-09 11:00:00,105.91,105.95,105.86,105.89,41500.0,61.9073,61.9307,61.8781,61.8956,41500.0
2010-06-09 11:30:00,105.92,106.02,105.92,106.01,42400.0,61.9131,61.9716,61.9131,61.9657,42400.0
2010-06-09 12:00:00,106.01,106.04,105.95,105.95,36400.0,61.9657,61.9833,61.9307,61.9307,36400.0
2010-06-09 12:30:00,105.96,106.03,105.96,106.0,49500.0,61.9365,61.9774,61.9365,61.9599,49500.0
2010-06-09 13:00:00,106.01,106.04,105.99,106.03,17200.0,61.9657,61.9833,61.954,61.9774,17200.0
2010-06-09 13:30:00,106.04,106.19,106.03,106.16,29900.0,61.9833,62.0709,61.9774,62.0534,29900.0
2010-06-09 14:00:00,106.13,106.21,106.1,106.17,17500.0,62.0359,62.0826,62.0183,62.0593,17500.0
2010-06-09 14:30:00,106.16,106.23,106.14,106.19,27500.0,62.0534,62.0943,62.0417,62.0709,27500.0
2010-06-09 15:00:00,106.2,106.22,106.09,106.13,30200.0,62.0768,62.0885,62.0125,62.0359,30200.0
2010-06-09 15:30:00,106.12,106.15,106.03,106.08,106400.0,62.03,62.0476,61.9774,62.0066,106400.0
2010-06-10 09:30:00,105.74,105.86,105.46,105.8,70900.0,61.8079,61.8781,61.6442,61.843,70900.0
2010-06-10 10:00:00,105.8,105.95,105.77,105.93,22400.0,61.843,61.9307,61.8254,61.919,22400.0
2010-06-10 10:30:00,105.94,105.95,105.84,105.85,43100.0,61.9248,61.9307,61.8664,61.8722,43100.0
2010-06-10 11:00:00,105.85,105.9,105.8,105.89,43300.0,61.8722,61.9014,61.843,61.8956,43300.0
2010-06-10 11:30:00,105.89,105.92,105.85,105.89,60900.0,61.8956,61.9131,61.8722,61.8956,60900.0
2010-06-10 12:00:00,105.89,105.9,105.79,105.79,44600.0,61.8956,61.9014,61.8371,61.8371,44600.0
2010-06-10 12:30:00,105.78,105.8,105.74,105.79,44000.0,61.8313,61.843,61.8079,61.8371,44000.0
2010-06-10 13:00:00,105.78,105.83,105.65,105.66,80200.0,61.8313,61.8605,61.7553,61.7611,80200.0
2010-06-10 13:30:00,105.65,105.66,105.56,105.58,115800.0,61.7553,61.7611,61.7027,61.7144,115800.0
2010-06-10 14:00:00,105.57,105.67,105.55,105.64,40100.0,61.7085,61.767,61.6968,61.7495,40100.0
2010-06-10 14:30:00,105.64,105.66,105.58,105.6,114000.0,61.7495,61.7611,61.7144,61.7261,114000.0
2010-06-10 15:00:00,105.59,105.62,105.55,105.6,63700.0,61.7202,61.7378,61.6968,61.7261,63700.0
2010-06-10 15:30:00,105.62,105.63,105.52,105.62,268700.0,61.7378,61.7436,61.6793,61.7378,268700.0
2010-06-11 09:30:00,105.89,105.89,105.65,105.73,63000.0,61.8956,61.8956,61.7553,61.8021,63000.0
2010-06-11 10:00:00,105.73,105.83,105.62,105.82,40900.0,61.8021,61.8605,61.7378,61.8547,40900.0
2010-06-11 10:30:00,105.82,105.94,105.78,105.91,31700.0,61.8547,61.9248,61.8313,61.9073,31700.0
2010-06-11 11:00:00,105.95,106.01,105.91,105.93,34900.0,61.9307,61.9657,61.9073,61.919,34900.0
2010-06-11 11:30:00,105.92,106.0,105.9,105.93,28300.0,61.9131,61.9599,61.9014,61.919,28300.0
2010-06-11 12:00:00,105.95,106.03,105.89,106.02,21500.0,61.9307,61.9774,61.8956,61.9716,21500.0
2010-06-11 12:30:00,106.03,106.05,105.97,106.0,12500.0,61.9774,61.9891,61.9423,61.9599,12500.0
2010-06-11 13:00:00,106.03,106.05,105.94,105.97,20600.0,61.9774,61.9891,61.9248,61.9423,20600.0
2010-06-11 13:30:00,105.98,106.03,105.96,106.01,21700.0,61.9482,61.9774,61.9365,61.9657,21700.0
2010-06-11 14:00:00,105.98,106.05,105.98,106.04,13600.0,61.9482,61.9891,61.9482,61.9833,13600.0
2010-06-11 14:30:00,106.04,106.08,105.99,106.0,26200.0,61.9833,62.0066,61.954,61.9599,26200.0
2010-06-11 15:00:00,106.01,106.02,105.94,105.94,26000.0,61.9657,61.9716,61.9248,61.9248,26000.0
2010-06-11 15:30:00,105.95,106.04,105.89,106.04,95100.0,61.9307,61.9833,61.8956,61.9833,95100.0
2010-06-14 09:30:00,105.67,105.75,105.55,105.67,125200.0,61.767,61.8138,61.6968,61.767,125200.0
2010-06-14 10:00:00,105.69,105.7,105.58,105.61,36200.0,61.7787,61.7845,61.7144,61.7319,36200.0
2010-06-14 10:30:00,105.61,105.69,105.59,105.64,23000.0,61.7319,61.7787,61.7202,61.7495,23000.0
2010-06-14 11:00:00,105.64,105.67,105.56,105.6,86200.0,61.7495,61.767,61.7027,61.7261,86200.0
2010-06-14 11:30:00,105.62,105.62,105.5,105.51,93900.0,61.7378,61.7378,61.6676,61.6735,93900.0
2010-06-14 12:00:00,105.5,105.6,105.44,105.55,55800.0,61.6676,61.7261,61.6326,61.6968,55800.0
2010-06-14 12:30:00,105.54,105.6,105.52,105.58,20500.0,61.691,61.7261,61.6793,61.7144,20500.0
2010-06-14 13:00:00,105.58,105.64,105.54,105.61,54200.0,61.7144,61.7495,61.691,61.7319,54200.0
2010-06-14 13:30:00,105.58,105.62,105.54,105.61,27800.0,61.7144,61.7378,61.691,61.7319,27800.0
2010-06-14 14:00:00,105.66,105.79,105.63,105.69,39400.0,61.7611,61.8371,61.7436,61.7787,39400.0
2010-06-14 14:30:00,105.7,105.8,105.67,105.73,19000.0,61.7845,61.843,61.767,61.8021,19000.0
2010-06-14 15:00:00,105.69,105.79,105.68,105.74,29100.0,61.7787,61.8371,61.7728,61.8079,29100.0
2010-06-14 15:30:00,105.74,105.83,105.74,105.83,47100.0,61.8079,61.8605,61.8079,61.8605,47100.0
2010-06-15 09:30:00,105.87,105.92,105.73,105.75,45800.0,61.8839,61.9131,61.8021,61.8138,45800.0
2010-06-15 10:00:00,105.75,105.88,105.75,105.82,30000.0,61.8138,61.8897,61.8138,61.8547,30000.0
2010-06-15 10:30:00,105.81,105.84,105.76,105.76,24900.0,61.8488,61.8664,61.8196,61.8196,24900.0
2010-06-15 11:00:00,105.79,105.8,105.71,105.78,41200.0,61.8371,61.843,61.7904,61.8313,41200.0
2010-06-15 11:30:00,105.78,105.8,105.64,105.68,58500.0,61.8313,61.843,61.7495,61.7728,58500.0
2010-06-15 12:00:00,105.67,105.67,105.52,105.65,59600.0,61.767,61.767,61.6793,61.7553,59600.0
2010-06-15 12:30:00,105.64,105.68,105.61,105.65,88700.0,61.7495,61.7728,61.7319,61.7553,88700.0
2010-06-15 13:00:00,105.65,105.67,105.56,105.66,115800.0,61.7553,61.767,61.7027,61.7611,115800.0
2010-06-15 13:30:00,105.66,105.7,105.6,105.65,18300.0,61.7611,61.7845,61.7261,61.7553,18300.0
2010-06-15 14:00:00,105.65,105.67,105.53,105.57,33500.0,61.7553,61.767,61.6852,61.7085,33500.0
2010-06-15 14:30:00,105.59,105.66,105.58,105.64,34300.0,61.7202,61.7611,61.7144,61.7495,34300.0
2010-06-15 15:00:00,105.64,105.69,105.62,105.66,25200.0,61.7495,61.7787,61.7378,61.7611,25200.0
2010-06-15 15:30:00,105.67,105.74,105.66,105.73,49900.0,61.767,61.8079,61.7611,61.8021,49900.0
2010-06-16 09:30:00,105.84,105.9,105.63,105.71,57900.0,61.8664,61.9014,61.7436,61.7904,57900.0
2010-06-16 10:00:00,105.73,105.77,105.66,105.71,41300.0,61.8021,61.8254,61.7611,61.7904,41300.0
2010-06-16 10:30:00,105.72,105.76,105.64,105.64,57600.0,61.7962,61.8196,61.7495,61.7495,57600.0
2010-06-16 11:00:00,105.63,105.69,105.55,105.58,72300.0,61.7436,61.7787,61.6968,61.7144,72300.0
2010-06-16 11:30:00,105.57,105.67,105.56,105.6,31000.0,61.7085,61.767,61.7027,61.7261,31000.0
2010-06-16 12:00:00,105.59,105.71,105.58,105.68,26200.0,61.7202,61.7904,61.7144,61.7728,26200.0
2010-06-16 12:30:00,105.68,105.7,105.65,105.68,25100.0,61.7728,61.7845,61.7553,61.7728,25100.0
2010-06-16 13:00:00,105.68,105.69,105.65,105.68,20500.0,61.7728,61.7787,61.7553,61.7728,20500.0
2010-06-16 13:30:00,105.67,105.75,105.65,105.67,34200.0,61.767,61.8138,61.7553,61.767,34200.0
2010-06-16 14:00:00,105.65,105.66,105.59,105.65,32700.0,61.7553,61.7611,61.7202,61.7553,32700.0
2010-06-16 14:30:00,105.66,105.77,105.63,105.77,32000.0,61.7611,61.8254,61.7436,61.8254,32000.0
2010-06-16 15:00:00,105.77,105.85,105.67,105.83,65100.0,61.8254,61.8722,61.767,61.8605,65100.0
2010-06-16 15:30:00,105.83,105.84,105.74,105.8,40800.0,61.8605,61.8664,61.8079,61.843,40800.0
2010-06-17 09:30:00,106.18,106.31,106.0,106.18,368200.0,62.0651,62.1411,61.9599,62.0651,368200.0
2010-06-17 10:00:00,106.17,106.49,106.1,106.45,170900.0,62.0593,62.2463,62.0183,62.2229,170900.0
2010-06-17 10:30:00,106.45,106.49,106.36,106.43,160800.0,62.2229,62.2463,62.1703,62.2112,160800.0
2010-06-17 11:00:00,106.44,106.48,106.4,106.41,120800.0,62.2171,62.2405,62.1937,62.1995,120800.0
2010-06-17 11:30:00,106.43,106.46,106.39,106.46,60200.0,62.2112,62.2288,62.1879,62.2288,60200.0
2010-06-17 12:00:00,106.45,106.5,106.42,106.5,44200.0,62.2229,62.2521,62.2054,62.2521,44200.0
2010-06-17 12:30:00,106.5,106.53,106.43,106.5,23500.0,62.2521,62.2697,62.2112,62.2521,23500.0
2010-06-17 13:00:00,106.49,106.52,106.43,106.45,28400.0,62.2463,62.2638,62.2112,62.2229,28400.0
2010-06-17 13:30:00,106.45,106.49,106.43,106.46,122700.0,62.2229,62.2463,62.2112,62.2288,122700.0
2010-06-17 14:00:00,106.47,106.55,106.45,106.55,79700.0,62.2346,62.2814,62.2229,62.2814,79700.0
2010-06-17 14:30:00,106.56,106.59,106.5,106.55,29200.0,62.2872,62.3048,62.2521,62.2814,29200.0
2010-06-17 15:00:00,106.56,106.59,106.49,106.52,59600.0,62.2872,62.3048,62.2463,62.2638,59600.0
2010-06-17 15:30:00,106.53,106.53,106.36,106.37,116100.0,62.2697,62.2697,62.1703,62.1762,116100.0
2010-06-18 09:30:00,106.53,106.53,106.36,106.5,50400.0,62.2697,62.2697,62.1703,62.2521,50400.0
2010-06-18 10:00:00,106.5,106.52,106.45,106.46,72000.0,62.2521,62.2638,62.2229,62.2288,72000.0
2010-06-18 10:30:00,106.46,106.58,106.46,106.47,52400.0,62.2288,62.2989,62.2288,62.2346,52400.0
2010-06-18 11:00:00,106.48,106.6,106.47,106.6,83100.0,62.2405,62.3106,62.2346,62.3106,83100.0
2010-06-18 11:30:00,106.6,106.6,106.57,106.59,42200.0,62.3106,62.3106,62.2931,62.3048,42200.0
2010-06-18 12:00:00,106.58,106.63,106.56,106.6,89100.0,62.2989,62.3281,62.2872,62.3106,89100.0
2010-06-18 12:30:00,106.6,106.67,106.59,106.6,42500.0,62.3106,62.3515,62.3048,62.3106,42500.0
2010-06-18 13:00:00,106.6,106.61,106.59,106.6,14200.0,62.3106,62.3164,62.3048,62.3106,14200.0
2010-06-18 13:30:00,106.6,106.61,106.59,106.59,34200.0,62.3106,62.3164,62.3048,62.3048,34200.0
2010-06-18 14:00:00,106.59,106.6,106.56,106.58,37300.0,62.3048,62.3106,62.2872,62.2989,37300.0
2010-06-18 14:30:00,106.58,106.59,106.54,106.55,37000.0,62.2989,62.3048,62.2755,62.2814,37000.0
2010-06-18 15:00:00,106.56,106.6,106.55,106.59,28800.0,62.2872,62.3106,62.2814,62.3048,28800.0
2010-06-18 15:30:00,106.59,106.61,106.51,106.53,92700.0,62.3048,62.3164,62.258,62.2697,92700.0
2010-06-21 09:30:00,106.33,106.4,106.26,106.34,66100.0,62.1528,62.1937,62.1119,62.1586,66100.0
2010-06-21 10:00:00,106.34,106.46,106.33,106.44,39800.0,62.1586,62.2288,62.1528,62.2171,39800.0
2010-06-21 10:30:00,106.43,106.52,106.43,106.5,24900.0,62.2112,62.2638,62.2112,62.2521,24900.0
2010-06-21 11:00:00,106.5,106.62,106.49,106.52,54400.0,62.2521,62.3223,62.2463,62.2638,54400.0
2010-06-21 11:30:00,106.54,106.6,106.5,106.58,25600.0,62.2755,62.3106,62.2521,62.2989,25600.0
2010-06-21 12:00:00,106.59,106.69,106.57,106.69,26500.0,62.3048,62.3632,62.2931,62.3632,26500.0
2010-06-21 12:30:00,106.69,106.73,106.69,106.71,20500.0,62.3632,62.3866,62.3632,62.3749,20500.0
2010-06-21 13:00:00,106.72,106.73,106.62,106.63,33100.0,62.3807,62.3866,62.3223,62.3281,33100.0
2010-06-21 13:30:00,106.63,106.74,106.63,106.73,40200.0,62.3281,62.3924,62.3281,62.3866,40200.0
2010-06-21 14:00:00,106.72,106.79,106.66,106.68,46900.0,62.3807,62.4217,62.3457,62.3574,46900.0
2010-06-21 14:30:00,106.7,106.77,106.66,106.72,32700.0,62.3691,62.41,62.3457,62.3807,32700.0
2010-06-21 15:00:00,106.74,106.79,106.68,106.75,50900.0,62.3924,62.4217,62.3574,62.3983,50900.0
2010-06-21 15:30:00,106.75,106.77,106.68,106.75,112000.0,62.3983,62.41,62.3574,62.3983,112000.0
2010-06-22 09:30:00,106.64,106.93,106.61,106.92,63300.0,62.334,62.5035,62.3164,62.4977,63300.0
2010-06-22 10:00:00,106.93,107.0,106.88,107.0,36800.0,62.5035,62.5444,62.4743,62.5444,36800.0
2010-06-22 10:30:00,106.99,107.04,106.95,106.99,89300.0,62.5386,62.5678,62.5152,62.5386,89300.0
2010-06-22 11:00:00,106.99,107.06,106.98,106.99,53200.0,62.5386,62.5795,62.5327,62.5386,53200.0
2010-06-22 11:30:00,107.0,107.0,106.91,106.98,39300.0,62.5444,62.5444,62.4918,62.5327,39300.0
2010-06-22 12:00:00,106.98,106.98,106.92,106.98,27800.0,62.5327,62.5327,62.4977,62.5327,27800.0
2010-06-22 12:30:00,106.96,106.98,106.88,106.9,40500.0,62.521,62.5327,62.4743,62.486,40500.0
2010-06-22 13:00:00,106.9,107.12,106.9,107.12,26400.0,62.486,62.6146,62.486,62.6146,26400.0
2010-06-22 13:30:00,107.13,107.18,107.1,107.14,25400.0,62.6204,62.6496,62.6029,62.6262,25400.0
2010-06-22 14:00:00,107.14,107.27,107.13,107.23,45200.0,62.6262,62.7022,62.6204,62.6789,45200.0
2010-06-22 14:30:00,107.22,107.31,107.19,107.28,57700.0,62.673,62.7256,62.6555,62.7081,57700.0
2010-06-22 15:00:00,107.26,107.33,107.2,107.31,52900.0,62.6964,62.7373,62.6613,62.7256,52900.0
2010-06-22 15:30:00,107.3,107.32,107.17,107.28,65200.0,62.7198,62.7315,62.6438,62.7081,65200.0
2010-06-23 09:30:00,107.14,107.53,107.13,107.46,109300.0,62.6262,62.8542,62.6204,62.8133,109300.0
2010-06-23 10:00:00,107.46,107.71,107.46,107.6,272100.0,62.8133,62.9594,62.8133,62.8951,272100.0
2010-06-23 10:30:00,107.63,107.63,107.48,107.52,53200.0,62.9127,62.9127,62.825,62.8484,53200.0
2010-06-23 11:00:00,107.52,107.6,107.52,107.53,150500.0,62.8484,62.8951,62.8484,62.8542,150500.0
2010-06-23 11:30:00,107.53,107.53,107.42,107.47,23300.0,62.8542,62.8542,62.7899,62.8191,23300.0
2010-06-23 12:00:00,107.47,107.53,107.4,107.45,40100.0,62.8191,62.8542,62.7782,62.8074,40100.0
2010-06-23 12:30:00,107.44,107.46,107.34,107.43,60000.0,62.8016,62.8133,62.7432,62.7958,60000.0
2010-06-23 13:00:00,107.42,107.43,107.28,107.36,64900.0,62.7899,62.7958,62.7081,62.7548,64900.0
2010-06-23 13:30:00,107.36,107.44,107.35,107.42,27200.0,62.7548,62.8016,62.749,62.7899,27200.0
2010-06-23 14:00:00,107.42,107.59,107.38,107.54,44500.0,62.7899,62.8893,62.7665,62.8601,44500.0
2010-06-23 14:30:00,107.54,107.65,107.46,107.64,55600.0,62.8601,62.9244,62.8133,62.9185,55600.0
2010-06-23 15:00:00,107.65,107.79,107.64,107.73,81100.0,62.9244,63.0062,62.9185,62.9711,81100.0
2010-06-23 15:30:00,107.73,107.75,107.67,107.74,88100.0,62.9711,62.9828,62.936,62.977,88100.0
2010-06-24 09:30:00,107.78,107.78,107.68,107.74,108600.0,63.0003,63.0003,62.9419,62.977,108600.0
2010-06-24 10:00:00,107.74,107.75,107.5,107.66,66500.0,62.977,62.9828,62.8367,62.9302,66500.0
2010-06-24 10:30:00,107.66,107.76,107.66,107.68,54300.0,62.9302,62.9887,62.9302,62.9419,54300.0
2010-06-24 11:00:00,107.67,107.83,107.65,107.74,47900.0,62.936,63.0296,62.9244,62.977,47900.0
2010-06-24 11:30:00,107.71,107.71,107.6,107.64,53500.0,62.9594,62.9594,62.8951,62.9185,53500.0
2010-06-24 12:00:00,107.62,107.69,107.58,107.64,53300.0,62.9068,62.9477,62.8834,62.9185,53300.0
2010-06-24 12:30:00,107.64,107.67,107.6,107.61,36500.0,62.9185,62.936,62.8951,62.901,36500.0
2010-06-24 13:00:00,107.59,107.59,107.41,107.44,38500.0,62.8893,62.8893,62.7841,62.8016,38500.0
2010-06-24 13:30:00,107.43,107.44,107.28,107.3,53400.0,62.7958,62.8016,62.7081,62.7198,53400.0
2010-06-24 14:00:00,107.3,107.4,107.27,107.39,46200.0,62.7198,62.7782,62.7022,62.7724,46200.0
2010-06-24 14:30:00,107.39,107.47,107.36,107.46,59000.0,62.7724,62.8191,62.7548,62.8133,59000.0
2010-06-24 15:00:00,107.45,107.47,107.4,107.43,24400.0,62.8074,62.8191,62.7782,62.7958,24400.0
2010-06-24 15:30:00,107.43,107.43,107.25,107.27,66200.0,62.7958,62.7958,62.6905,62.7022,66200.0
2010-06-25 09:30:00,107.32,107.44,107.23,107.34,45000.0,62.7315,62.8016,62.6789,62.7432,45000.0
2010-06-25 10:00:00,107.33,107.46,107.21,107.46,33700.0,62.7373,62.8133,62.6672,62.8133,33700.0
2010-06-25 10:30:00,107.46,107.69,107.46,107.66,18000.0,62.8133,62.9477,62.8133,62.9302,18000.0
2010-06-25 11:00:00,107.69,107.7,107.56,107.64,32300.0,62.9477,62.9536,62.8717,62.9185,32300.0
2010-06-25 11:30:00,107.61,107.68,107.6,107.63,38500.0,62.901,62.9419,62.8951,62.9127,38500.0
2010-06-25 12:00:00,107.64,107.67,107.64,107.65,21100.0,62.9185,62.936,62.9185,62.9244,21100.0
2010-06-25 12:30:00,107.66,107.7,107.63,107.7,27800.0,62.9302,62.9536,62.9127,62.9536,27800.0
2010-06-25 13:00:00,107.7,107.74,107.58,107.58,57300.0,62.9536,62.977,62.8834,62.8834,57300.0
2010-06-25 13:30:00,107.57,107.58,107.51,107.54,18500.0,62.8776,62.8834,62.8425,62.8601,18500.0
2010-06-25 14:00:00,107.53,107.55,107.46,107.52,22300.0,62.8542,62.8659,62.8133,62.8484,22300.0
2010-06-25 14:30:00,107.5,107.54,107.46,107.48,44300.0,62.8367,62.8601,62.8133,62.825,44300.0
2010-06-25 15:00:00,107.48,107.55,107.47,107.52,44700.0,62.825,62.8659,62.8191,62.8484,44700.0
2010-06-25 15:30:00,107.52,107.6,107.47,107.52,42900.0,62.8484,62.8951,62.8191,62.8484,42900.0
2010-06-28 09:30:00,107.9,107.97,107.74,107.97,115800.0,63.0705,63.1114,62.977,63.1114,115800.0
2010-06-28 10:00:00,107.97,107.97,107.74,107.81,40800.0,63.1114,63.1114,62.977,63.0179,40800.0
2010-06-28 10:30:00,107.82,107.91,107.8,107.87,63800.0,63.0237,63.0763,63.012,63.053,63800.0
2010-06-28 11:00:00,107.86,107.94,107.73,107.88,41100.0,63.0471,63.0939,62.9711,63.0588,41100.0
2010-06-28 11:30:00,107.89,107.95,107.88,107.95,33400.0,63.0646,63.0997,63.0588,63.0997,33400.0
2010-06-28 12:00:00,107.94,107.99,107.94,107.98,56600.0,63.0939,63.1231,63.0939,63.1172,56600.0
2010-06-28 12:30:00,107.98,107.99,107.93,107.97,16500.0,63.1172,63.1231,63.088,63.1114,16500.0
2010-06-28 13:00:00,107.98,108.0,107.93,107.93,73700.0,63.1172,63.1289,63.088,63.088,73700.0
2010-06-28 13:30:00,107.93,108.04,107.93,108.03,61000.0,63.088,63.1523,63.088,63.1465,61000.0
2010-06-28 14:00:00,108.05,108.05,107.99,108.02,49600.0,63.1582,63.1582,63.1231,63.1406,49600.0
2010-06-28 14:30:00,108.04,108.05,108.0,108.05,28200.0,63.1523,63.1582,63.1289,63.1582,28200.0
2010-06-28 15:00:00,108.05,108.11,108.01,108.09,62800.0,63.1582,63.1932,63.1348,63.1815,62800.0
2010-06-28 15:30:00,108.08,108.12,108.01,108.1,100200.0,63.1757,63.1991,63.1348,63.1874,100200.0
2010-06-29 09:30:00,108.26,108.26,108.03,108.15,92900.0,63.2809,63.2809,63.1465,63.2166,92900.0
2010-06-29 10:00:00,108.17,108.2,108.08,108.2,150300.0,63.2283,63.2458,63.1757,63.2458,150300.0
2010-06-29 10:30:00,108.2,108.21,108.0,108.02,54700.0,63.2458,63.2517,63.1289,63.1406,54700.0
2010-06-29 11:00:00,108.03,108.03,107.94,107.98,62200.0,63.1465,63.1465,63.0939,63.1172,62200.0
2010-06-29 11:30:00,107.99,108.03,107.95,108.0,40100.0,63.1231,63.1465,63.0997,63.1289,40100.0
2010-06-29 12:00:00,107.99,108.09,107.98,108.0,67300.0,63.1231,63.1815,63.1172,63.1289,67300.0
2010-06-29 12:30:00,108.0,108.02,107.96,107.99,33300.0,63.1289,63.1406,63.1056,63.1231,33300.0
2010-06-29 13:00:00,107.97,108.14,107.95,108.11,57800.0,63.1114,63.2108,63.0997,63.1932,57800.0
2010-06-29 13:30:00,108.1,108.2,108.1,108.19,41500.0,63.1874,63.2458,63.1874,63.24,41500.0
2010-06-29 14:00:00,108.2,108.23,108.09,108.13,48800.0,63.2458,63.2634,63.1815,63.2049,48800.0
2010-06-29 14:30:00,108.14,108.16,108.05,108.06,104900.0,63.2108,63.2225,63.1582,63.164,104900.0
2010-06-29 15:00:00,108.06,108.15,108.01,108.02,115600.0,63.164,63.2166,63.1348,63.1406,115600.0
2010-06-29 15:30:00,108.02,108.08,107.99,108.01,95200.0,63.1406,63.1757,63.1231,63.1348,95200.0
2010-06-30 09:30:00,108.23,108.39,108.2,108.23,44900.0,63.2634,63.3569,63.2458,63.2634,44900.0
2010-06-30 10:00:00,108.22,108.45,108.18,108.42,73000.0,63.2575,63.392,63.2342,63.3744,73000.0
2010-06-30 10:30:00,108.4,108.46,108.26,108.35,90100.0,63.3628,63.3978,63.2809,63.3335,90100.0
2010-06-30 11:00:00,108.34,108.35,108.23,108.3,43700.0,63.3277,63.3335,63.2634,63.3043,43700.0
2010-06-30 11:30:00,108.32,108.35,108.22,108.24,44400.0,63.316,63.3335,63.2575,63.2692,44400.0
2010-06-30 12:00:00,108.25,108.35,108.22,108.35,48600.0,63.2751,63.3335,63.2575,63.3335,48600.0
2010-06-30 12:30:00,108.36,108.36,108.23,108.26,72600.0,63.3394,63.3394,63.2634,63.2809,72600.0
2010-06-30 13:00:00,108.26,108.28,108.25,108.25,21800.0,63.2809,63.2926,63.2751,63.2751,21800.0
2010-06-30 13:30:00,108.26,108.27,108.23,108.23,20100.0,63.2809,63.2868,63.2634,63.2634,20100.0
2010-06-30 14:00:00,108.24,108.38,108.22,108.31,25000.0,63.2692,63.3511,63.2575,63.3101,25000.0
2010-06-30 14:30:00,108.33,108.45,108.29,108.42,40900.0,63.3218,63.392,63.2985,63.3744,40900.0
2010-06-30 15:00:00,108.43,108.45,108.35,108.39,72200.0,63.3803,63.392,63.3335,63.3569,72200.0
2010-06-30 15:30:00,108.37,108.45,108.3,108.4,206700.0,63.3452,63.392,63.3043,63.3628,206700.0
2010-07-01 09:30:00,108.16,108.26,108.07,108.23,184900.0,63.4797,63.5384,63.4269,63.5208,184900.0
2010-07-01 10:00:00,108.23,108.43,108.23,108.38,134600.0,63.5208,63.6382,63.5208,63.6088,134600.0
2010-07-01 10:30:00,108.38,108.46,108.32,108.43,166400.0,63.6088,63.6558,63.5736,63.6382,166400.0
2010-07-01 11:00:00,108.45,108.45,108.31,108.35,116100.0,63.6499,63.6499,63.5678,63.5912,116100.0
2010-07-01 11:30:00,108.35,108.37,108.27,108.29,55100.0,63.5912,63.603,63.5443,63.556,55100.0
2010-07-01 12:00:00,108.29,108.36,108.25,108.3,65000.0,63.556,63.5971,63.5325,63.5619,65000.0
2010-07-01 12:30:00,108.31,108.31,108.16,108.26,89000.0,63.5678,63.5678,63.4797,63.5384,89000.0
2010-07-01 13:00:00,108.27,108.27,108.1,108.13,55800.0,63.5443,63.5443,63.4445,63.4621,55800.0
2010-07-01 13:30:00,108.13,108.15,108.01,108.14,47600.0,63.4621,63.4739,63.3917,63.468,47600.0
2010-07-01 14:00:00,108.14,108.17,108.04,108.14,40100.0,63.468,63.4856,63.4093,63.468,40100.0
2010-07-01 14:30:00,108.15,108.22,108.13,108.15,72300.0,63.4739,63.5149,63.4621,63.4739,72300.0
2010-07-01 15:00:00,108.18,108.18,108.12,108.14,40800.0,63.4915,63.4915,63.4562,63.468,40800.0
2010-07-01 15:30:00,108.15,108.16,108.03,108.11,87400.0,63.4739,63.4797,63.4034,63.4504,87400.0
2010-07-02 09:30:00,108.15,108.17,108.0,108.16,56600.0,63.4739,63.4856,63.3858,63.4797,56600.0
2010-07-02 10:00:00,108.18,108.22,108.01,108.06,34900.0,63.4915,63.5149,63.3917,63.421,34900.0
2010-07-02 10:30:00,108.04,108.1,107.99,108.03,33000.0,63.4093,63.4445,63.3799,63.4034,33000.0
2010-07-02 11:00:00,108.04,108.09,107.99,108.05,40100.0,63.4093,63.4386,63.3799,63.4152,40100.0
2010-07-02 11:30:00,108.05,108.16,107.98,108.07,127800.0,63.4152,63.4797,63.3741,63.4269,127800.0
2010-07-02 12:00:00,108.07,108.08,107.99,108.01,31700.0,63.4269,63.4328,63.3799,63.3917,31700.0
2010-07-02 12:30:00,108.0,108.04,107.98,108.04,27900.0,63.3858,63.4093,63.3741,63.4093,27900.0
2010-07-02 13:00:00,108.01,108.05,107.97,107.98,23500.0,63.3917,63.4152,63.3682,63.3741,23500.0
2010-07-02 13:30:00,107.98,107.98,107.93,107.95,25800.0,63.3741,63.3741,63.3447,63.3565,25800.0
2010-07-02 14:00:00,107.96,108.03,107.94,108.02,72800.0,63.3623,63.4034,63.3506,63.3976,72800.0
2010-07-02 14:30:00,108.03,108.03,107.94,107.98,32200.0,63.4034,63.4034,63.3506,63.3741,32200.0
2010-07-02 15:00:00,107.95,107.96,107.86,107.87,18900.0,63.3565,63.3623,63.3036,63.3095,18900.0
2010-07-02 15:30:00,107.87,107.91,107.77,107.83,53200.0,63.3095,63.333,63.2508,63.286,53200.0
2010-07-06 09:30:00,108.2,108.22,108.0,108.22,34900.0,63.5032,63.5149,63.3858,63.5149,34900.0
2010-07-06 10:00:00,108.21,108.25,108.04,108.18,99900.0,63.5091,63.5325,63.4093,63.4915,99900.0
2010-07-06 10:30:00,108.21,108.34,108.13,108.3,64100.0,63.5091,63.5854,63.4621,63.5619,64100.0
2010-07-06 11:00:00,108.29,108.39,108.25,108.39,45300.0,63.556,63.6147,63.5325,63.6147,45300.0
2010-07-06 11:30:00,108.4,108.47,108.29,108.31,52100.0,63.6206,63.6617,63.556,63.5678,52100.0
2010-07-06 12:00:00,108.3,108.34,108.26,108.3,33600.0,63.5619,63.5854,63.5384,63.5619,33600.0
2010-07-06 12:30:00,108.3,108.36,108.29,108.34,26200.0,63.5619,63.5971,63.556,63.5854,26200.0
2010-07-06 13:00:00,108.36,108.36,108.3,108.31,21100.0,63.5971,63.5971,63.5619,63.5678,21100.0
2010-07-06 13:30:00,108.32,108.5,108.31,108.45,88800.0,63.5736,63.6793,63.5678,63.6499,88800.0
2010-07-06 14:00:00,108.46,108.55,108.41,108.44,47000.0,63.6558,63.7086,63.6264,63.6441,47000.0
2010-07-06 14:30:00,108.44,108.53,108.43,108.53,45700.0,63.6441,63.6969,63.6382,63.6969,45700.0
2010-07-06 15:00:00,108.53,108.6,108.49,108.58,63400.0,63.6969,63.738,63.6734,63.7262,63400.0
2010-07-06 15:30:00,108.58,108.6,108.31,108.31,198900.0,63.7262,63.738,63.5678,63.5678,198900.0
2010-07-07 09:30:00,108.22,108.54,108.22,108.44,45300.0,63.5149,63.7027,63.5149,63.6441,45300.0
2010-07-07 10:00:00,108.44,108.44,108.31,108.34,27600.0,63.6441,63.6441,63.5678,63.5854,27600.0
2010-07-07 10:30:00,108.37,108.39,108.31,108.34,39500.0,63.603,63.6147,63.5678,63.5854,39500.0
2010-07-07 11:00:00,108.34,108.52,108.34,108.47,46600.0,63.5854,63.691,63.5854,63.6617,46600.0
2010-07-07 11:30:00,108.49,108.5,108.42,108.47,154200.0,63.6734,63.6793,63.6323,63.6617,154200.0
2010-07-07 12:00:00,108.47,108.53,108.44,108.5,61100.0,63.6617,63.6969,63.6441,63.6793,61100.0
2010-07-07 12:30:00,108.5,108.53,108.44,108.45,35800.0,63.6793,63.6969,63.6441,63.6499,35800.0
2010-07-07 13:00:00,108.45,108.45,108.34,108.37,27100.0,63.6499,63.6499,63.5854,63.603,27100.0
2010-07-07 13:30:00,108.38,108.4,108.34,108.34,15300.0,63.6088,63.6206,63.5854,63.5854,15300.0
2010-07-07 14:00:00,108.36,108.37,108.3,108.32,29900.0,63.5971,63.603,63.5619,63.5736,29900.0
2010-07-07 14:30:00,108.38,108.38,108.3,108.3,22700.0,63.6088,63.6088,63.5619,63.5619,22700.0
2010-07-07 15:00:00,108.3,108.34,108.21,108.25,40400.0,63.5619,63.5854,63.5091,63.5325,40400.0
2010-07-07 15:30:00,108.27,108.33,108.25,108.32,59300.0,63.5443,63.5795,63.5325,63.5736,59300.0
2010-07-08 09:30:00,108.12,108.15,107.87,107.98,138300.0,63.4562,63.4739,63.3095,63.3741,138300.0
2010-07-08 10:00:00,107.98,108.02,107.9,107.94,80000.0,63.3741,63.3976,63.3271,63.3506,80000.0
2010-07-08 10:30:00,107.94,107.95,107.88,107.95,45000.0,63.3506,63.3565,63.3154,63.3565,45000.0
2010-07-08 11:00:00,107.95,108.03,107.93,108.01,61900.0,63.3565,63.4034,63.3447,63.3917,61900.0
2010-07-08 11:30:00,108.03,108.07,108.02,108.06,30100.0,63.4034,63.4269,63.3976,63.421,30100.0
2010-07-08 12:00:00,108.07,108.1,107.96,107.96,56400.0,63.4269,63.4445,63.3623,63.3623,56400.0
2010-07-08 12:30:00,107.96,108.02,107.95,107.98,40500.0,63.3623,63.3976,63.3565,63.3741,40500.0
2010-07-08 13:00:00,107.98,108.03,107.95,107.97,49400.0,63.3741,63.4034,63.3565,63.3682,49400.0
2010-07-08 13:30:00,107.97,108.03,107.97,108.0,26200.0,63.3682,63.4034,63.3682,63.3858,26200.0
2010-07-08 14:00:00,108.01,108.08,108.0,108.05,33000.0,63.3917,63.4328,63.3858,63.4152,33000.0
2010-07-08 14:30:00,108.05,108.05,108.01,108.01,46700.0,63.4152,63.4152,63.3917,63.3917,46700.0
2010-07-08 15:00:00,108.01,108.07,108.01,108.04,42800.0,63.3917,63.4269,63.3917,63.4093,42800.0
2010-07-08 15:30:00,108.05,108.07,108.01,108.05,55100.0,63.4152,63.4269,63.3917,63.4152,55100.0
2010-07-09 09:30:00,108.08,108.12,107.95,108.05,35700.0,63.4328,63.4562,63.3565,63.4152,35700.0
2010-07-09 10:00:00,108.05,108.08,107.97,107.99,36400.0,63.4152,63.4328,63.3682,63.3799,36400.0
2010-07-09 10:30:00,107.99,108.0,107.95,107.97,44300.0,63.3799,63.3858,63.3565,63.3682,44300.0
2010-07-09 11:00:00,108.0,108.06,107.97,108.05,45800.0,63.3858,63.421,63.3682,63.4152,45800.0
2010-07-09 11:30:00,108.04,108.04,107.97,107.98,51200.0,63.4093,63.4093,63.3682,63.3741,51200.0
2010-07-09 12:00:00,107.98,107.99,107.88,107.89,26200.0,63.3741,63.3799,63.3154,63.3213,26200.0
2010-07-09 12:30:00,107.89,107.97,107.88,107.91,33100.0,63.3213,63.3682,63.3154,63.333,33100.0
2010-07-09 13:00:00,107.89,108.05,107.86,108.03,65800.0,63.3213,63.4152,63.3036,63.4034,65800.0
2010-07-09 13:30:00,108.03,108.04,107.98,108.02,25400.0,63.4034,63.4093,63.3741,63.3976,25400.0
2010-07-09 14:00:00,108.02,108.06,107.98,108.04,28500.0,63.3976,63.421,63.3741,63.4093,28500.0
2010-07-09 14:30:00,108.03,108.06,107.98,107.98,35300.0,63.4034,63.421,63.3741,63.3741,35300.0
2010-07-09 15:00:00,107.98,108.02,107.98,108.0,24100.0,63.3741,63.3976,63.3741,63.3858,24100.0
2010-07-09 15:30:00,108.0,108.02,107.95,107.95,49700.0,63.3858,63.3976,63.3565,63.3565,49700.0
2010-07-12 09:30:00,108.17,108.17,107.94,108.09,43500.0,63.4856,63.4856,63.3506,63.4386,43500.0
2010-07-12 10:00:00,108.09,108.16,108.07,108.14,28600.0,63.4386,63.4797,63.4269,63.468,28600.0
2010-07-12 10:30:00,108.14,108.18,108.1,108.18,29200.0,63.468,63.4915,63.4445,63.4915,29200.0
2010-07-12 11:00:00,108.18,108.24,108.13,108.18,45700.0,63.4915,63.5267,63.4621,63.4915,45700.0
2010-07-12 11:30:00,108.18,108.25,108.18,108.25,19800.0,63.4915,63.5325,63.4915,63.5325,19800.0
2010-07-12 12:00:00,108.25,108.26,108.18,108.2,27500.0,63.5325,63.5384,63.4915,63.5032,27500.0
2010-07-12 12:30:00,108.2,108.23,108.12,108.15,19200.0,63.5032,63.5208,63.4562,63.4739,19200.0
2010-07-12 13:00:00,108.14,108.16,108.02,108.05,56800.0,63.468,63.4797,63.3976,63.4152,56800.0
2010-07-12 13:30:00,108.04,108.15,108.02,108.14,35600.0,63.4093,63.4739,63.3976,63.468,35600.0
2010-07-12 14:00:00,108.13,108.19,108.12,108.16,21400.0,63.4621,63.4973,63.4562,63.4797,21400.0
2010-07-12 14:30:00,108.15,108.18,107.97,108.16,108000.0,63.4739,63.4915,63.3682,63.4797,108000.0
2010-07-12 15:00:00,108.16,108.17,108.08,108.09,47700.0,63.4797,63.4856,63.4328,63.4386,47700.0
2010-07-12 15:30:00,108.09,108.1,107.96,108.06,67800.0,63.4386,63.4445,63.3623,63.421,67800.0
2010-07-13 09:30:00,108.2,108.3,108.01,108.12,36500.0,63.5032,63.5619,63.3917,63.4562,36500.0
2010-07-13 10:00:00,108.12,108.13,108.07,108.1,19300.0,63.4562,63.4621,63.4269,63.4445,19300.0
2010-07-13 10:30:00,108.1,108.2,108.1,108.16,18600.0,63.4445,63.5032,63.4445,63.4797,18600.0
2010-07-13 11:00:00,108.16,108.17,108.1,108.16,20300.0,63.4797,63.4856,63.4445,63.4797,20300.0
2010-07-13 11:30:00,108.16,108.16,108.01,108.08,39200.0,63.4797,63.4797,63.3917,63.4328,39200.0
2010-07-13 12:00:00,108.09,108.14,108.08,108.12,17500.0,63.4386,63.468,63.4328,63.4562,17500.0
2010-07-13 12:30:00,108.13,108.13,108.03,108.05,26000.0,63.4621,63.4621,63.4034,63.4152,26000.0
2010-07-13 13:00:00,108.1,108.1,107.96,107.98,37500.0,63.4445,63.4445,63.3623,63.3741,37500.0
2010-07-13 13:30:00,107.97,108.05,107.96,108.0,47100.0,63.3682,63.4152,63.3623,63.3858,47100.0
2010-07-13 14:00:00,107.99,108.0,107.98,108.0,16700.0,63.3799,63.3858,63.3741,63.3858,16700.0
2010-07-13 14:30:00,108.0,108.09,107.98,108.06,79100.0,63.3858,63.4386,63.3741,63.421,79100.0
2010-07-13 15:00:00,108.05,108.08,107.99,108.04,36100.0,63.4152,63.4328,63.3799,63.4093,36100.0
2010-07-13 15:30:00,108.04,108.14,108.04,108.12,272700.0,63.4093,63.468,63.4093,63.4562,272700.0
2010-07-14 09:30:00,108.23,108.51,108.23,108.49,416900.0,63.5208,63.6851,63.5208,63.6734,416900.0
2010-07-14 10:00:00,108.46,108.51,108.36,108.4,46600.0,63.6558,63.6851,63.5971,63.6206,46600.0
2010-07-14 10:30:00,108.4,108.4,108.29,108.29,21300.0,63.6206,63.6206,63.556,63.556,21300.0
2010-07-14 11:00:00,108.3,108.35,108.26,108.34,56100.0,63.5619,63.5912,63.5384,63.5854,56100.0
2010-07-14 11:30:00,108.34,108.34,108.2,108.27,27400.0,63.5854,63.5854,63.5032,63.5443,27400.0
2010-07-14 12:00:00,108.26,108.35,108.24,108.29,36200.0,63.5384,63.5912,63.5267,63.556,36200.0
2010-07-14 12:30:00,108.3,108.36,108.28,108.34,25000.0,63.5619,63.5971,63.5501,63.5854,25000.0
2010-07-14 13:00:00,108.34,108.39,108.32,108.34,247200.0,63.5854,63.6147,63.5736,63.5854,247200.0
2010-07-14 13:30:00,108.35,108.46,108.35,108.44,130600.0,63.5912,63.6558,63.5912,63.6441,130600.0
2010-07-14 14:00:00,108.42,108.69,108.4,108.69,176700.0,63.6323,63.7908,63.6206,63.7908,176700.0
2010-07-14 14:30:00,108.69,108.72,108.54,108.66,346300.0,63.7908,63.8084,63.7027,63.7732,346300.0
2010-07-14 15:00:00,108.66,108.7,108.61,108.66,26400.0,63.7732,63.7966,63.7438,63.7732,26400.0
2010-07-14 15:30:00,108.65,108.66,108.47,108.53,287100.0,63.7673,63.7732,63.6617,63.6969,287100.0
2010-07-15 09:30:00,108.62,108.83,108.62,108.65,178400.0,63.7497,63.8729,63.7497,63.7673,178400.0
2010-07-15 10:00:00,108.68,108.92,108.68,108.75,70400.0,63.7849,63.9258,63.7849,63.826,70400.0
2010-07-15 10:30:00,108.77,108.9,108.69,108.71,41900.0,63.8377,63.914,63.7908,63.8025,41900.0
2010-07-15 11:00:00,108.71,108.83,108.65,108.74,47200.0,63.8025,63.8729,63.7673,63.8201,47200.0
2010-07-15 11:30:00,108.74,108.78,108.7,108.73,30500.0,63.8201,63.8436,63.7966,63.8143,30500.0
2010-07-15 12:00:00,108.76,108.9,108.74,108.81,35100.0,63.8319,63.914,63.8201,63.8612,35100.0
2010-07-15 12:30:00,108.8,108.88,108.74,108.74,29400.0,63.8553,63.9023,63.8201,63.8201,29400.0
2010-07-15 13:00:00,108.73,108.79,108.73,108.75,51400.0,63.8143,63.8495,63.8143,63.826,51400.0
2010-07-15 13:30:00,108.75,108.8,108.73,108.8,46600.0,63.826,63.8553,63.8143,63.8553,46600.0
2010-07-15 14:00:00,108.8,108.84,108.77,108.79,52600.0,63.8553,63.8788,63.8377,63.8495,52600.0
2010-07-15 14:30:00,108.79,108.8,108.76,108.79,25500.0,63.8495,63.8553,63.8319,63.8495,25500.0
2010-07-15 15:00:00,108.8,108.84,108.78,108.83,37400.0,63.8553,63.8788,63.8436,63.8729,37400.0
2010-07-15 15:30:00,108.83,108.84,108.69,108.81,65400.0,63.8729,63.8788,63.7908,63.8612,65400.0
2010-07-16 09:30:00,108.99,109.15,108.89,109.12,195000.0,63.9669,64.0608,63.9082,64.0431,195000.0
2010-07-16 10:00:00,109.11,109.21,109.06,109.08,68500.0,64.0373,64.096,64.0079,64.0197,68500.0
2010-07-16 10:30:00,109.09,109.11,109.06,109.09,40900.0,64.0255,64.0373,64.0079,64.0255,40900.0
2010-07-16 11:00:00,109.08,109.13,109.04,109.11,61100.0,64.0197,64.049,63.9962,64.0373,61100.0
2010-07-16 11:30:00,109.1,109.37,109.1,109.2,89600.0,64.0314,64.1899,64.0314,64.0901,89600.0
2010-07-16 12:00:00,109.2,109.21,109.12,109.14,25800.0,64.0901,64.096,64.0431,64.0549,25800.0
2010-07-16 12:30:00,109.14,109.17,109.11,109.13,21200.0,64.0549,64.0725,64.0373,64.049,21200.0
2010-07-16 13:00:00,109.13,109.16,109.09,109.12,39900.0,64.049,64.0666,64.0255,64.0431,39900.0
2010-07-16 13:30:00,109.14,109.14,109.09,109.11,22300.0,64.0549,64.0549,64.0255,64.0373,22300.0
2010-07-16 14:00:00,109.11,109.16,109.11,109.12,27400.0,64.0373,64.0666,64.0373,64.0431,27400.0
2010-07-16 14:30:00,109.12,109.14,109.1,109.13,31800.0,64.0431,64.0549,64.0314,64.049,31800.0
2010-07-16 15:00:00,109.14,109.15,109.12,109.12,48600.0,64.0549,64.0608,64.0431,64.0431,48600.0
2010-07-16 15:30:00,109.13,109.15,109.01,109.02,103300.0,64.049,64.0608,63.9786,63.9845,103300.0
2010-07-19 09:30:00,108.96,109.14,108.96,109.09,42700.0,63.9492,64.0549,63.9492,64.0255,42700.0
2010-07-19 10:00:00,109.09,109.13,109.06,109.11,50000.0,64.0255,64.049,64.0079,64.0373,50000.0
2010-07-19 10:30:00,109.1,109.11,109.07,109.09,46200.0,64.0314,64.0373,64.0138,64.0255,46200.0
2010-07-19 11:00:00,109.09,109.1,109.03,109.07,47700.0,64.0255,64.0314,63.9903,64.0138,47700.0
2010-07-19 11:30:00,109.07,109.13,109.06,109.09,37200.0,64.0138,64.049,64.0079,64.0255,37200.0
2010-07-19 12:00:00,109.08,109.1,109.05,109.06,30700.0,64.0197,64.0314,64.0021,64.0079,30700.0
2010-07-19 12:30:00,109.05,109.11,109.04,109.11,29000.0,64.0021,64.0373,63.9962,64.0373,29000.0
2010-07-19 13:00:00,109.1,109.12,109.07,109.09,22300.0,64.0314,64.0431,64.0138,64.0255,22300.0
2010-07-19 13:30:00,109.09,109.1,109.06,109.06,25200.0,64.0255,64.0314,64.0079,64.0079,25200.0
2010-07-19 14:00:00,109.07,109.11,109.05,109.08,34200.0,64.0138,64.0373,64.0021,64.0197,34200.0
2010-07-19 14:30:00,109.08,109.08,108.98,108.98,40900.0,64.0197,64.0197,63.961,63.961,40900.0
2010-07-19 15:00:00,109.0,109.01,108.88,108.96,87600.0,63.9727,63.9786,63.9023,63.9492,87600.0
2010-07-19 15:30:00,108.97,109.0,108.88,108.97,59000.0,63.9551,63.9727,63.9023,63.9551,59000.0
2010-07-20 09:30:00,108.96,109.25,108.96,109.2,126200.0,63.9492,64.1194,63.9492,64.0901,126200.0
2010-07-20 10:00:00,109.21,109.37,109.21,109.25,104400.0,64.096,64.1899,64.096,64.1194,104400.0
2010-07-20 10:30:00,109.24,109.28,109.13,109.24,37300.0,64.1136,64.1371,64.049,64.1136,37300.0
2010-07-20 11:00:00,109.23,109.24,109.06,109.15,101800.0,64.1077,64.1136,64.0079,64.0608,101800.0
2010-07-20 11:30:00,109.13,109.24,109.11,109.2,71200.0,64.049,64.1136,64.0373,64.0901,71200.0
2010-07-20 12:00:00,109.21,109.24,109.19,109.23,18400.0,64.096,64.1136,64.0842,64.1077,18400.0
2010-07-20 12:30:00,109.23,109.25,109.22,109.25,23600.0,64.1077,64.1194,64.1018,64.1194,23600.0
2010-07-20 13:00:00,109.25,109.26,109.15,109.19,50900.0,64.1194,64.1253,64.0608,64.0842,50900.0
2010-07-20 13:30:00,109.19,109.2,109.15,109.18,53800.0,64.0842,64.0901,64.0608,64.0784,53800.0
2010-07-20 14:00:00,109.19,109.33,109.17,109.3,61700.0,64.0842,64.1664,64.0725,64.1488,61700.0
2010-07-20 14:30:00,109.3,109.32,109.24,109.3,42900.0,64.1488,64.1605,64.1136,64.1488,42900.0
2010-07-20 15:00:00,109.3,109.33,109.12,109.17,86000.0,64.1488,64.1664,64.0431,64.0725,86000.0
2010-07-20 15:30:00,109.17,109.25,109.07,109.07,244400.0,64.0725,64.1194,64.0138,64.0138,244400.0
2010-07-21 09:30:00,109.03,109.32,108.94,109.09,125400.0,63.9903,64.1605,63.9375,64.0255,125400.0
2010-07-21 10:00:00,109.08,109.19,109.08,109.15,37700.0,64.0197,64.0842,64.0197,64.0608,37700.0
2010-07-21 10:30:00,109.15,109.21,109.11,109.21,14900.0,64.0608,64.096,64.0373,64.096,14900.0
2010-07-21 11:00:00,109.21,109.28,109.14,109.25,46800.0,64.096,64.1371,64.0549,64.1194,46800.0
2010-07-21 11:30:00,109.23,109.26,109.21,109.26,16400.0,64.1077,64.1253,64.096,64.1253,16400.0
2010-07-21 12:00:00,109.24,109.24,109.2,109.22,23400.0,64.1136,64.1136,64.0901,64.1018,23400.0
2010-07-21 12:30:00,109.22,109.23,109.19,109.19,21700.0,64.1018,64.1077,64.0842,64.0842,21700.0
2010-07-21 13:00:00,109.21,109.22,109.16,109.19,16900.0,64.096,64.1018,64.0666,64.0842,16900.0
2010-07-21 13:30:00,109.16,109.22,109.16,109.21,20000.0,64.0666,64.1018,64.0666,64.096,20000.0
2010-07-21 14:00:00,109.22,109.36,109.2,109.25,143400.0,64.1018,64.184,64.0901,64.1194,143400.0
2010-07-21 14:30:00,109.22,109.37,109.22,109.37,63100.0,64.1018,64.1899,64.1018,64.1899,63100.0
2010-07-21 15:00:00,109.36,109.47,109.29,109.41,44900.0,64.184,64.2486,64.1429,64.2134,44900.0
2010-07-21 15:30:00,109.43,109.63,109.43,109.57,126700.0,64.2251,64.3425,64.2251,64.3073,126700.0
2010-07-22 09:30:00,109.66,109.68,109.26,109.32,52800.0,64.3601,64.3718,64.1253,64.1605,52800.0
2010-07-22 10:00:00,109.27,109.48,109.18,109.43,41100.0,64.1312,64.2544,64.0784,64.2251,41100.0
2010-07-22 10:30:00,109.43,109.58,109.38,109.49,130300.0,64.2251,64.3131,64.1957,64.2603,130300.0
2010-07-22 11:00:00,109.46,109.5,109.43,109.46,33400.0,64.2427,64.2662,64.2251,64.2427,33400.0
2010-07-22 11:30:00,109.46,109.48,109.41,109.48,144500.0,64.2427,64.2544,64.2134,64.2544,144500.0
2010-07-22 12:00:00,109.46,109.49,109.36,109.41,30200.0,64.2427,64.2603,64.184,64.2134,30200.0
2010-07-22 12:30:00,109.42,109.46,109.41,109.46,16500.0,64.2192,64.2427,64.2134,64.2427,16500.0
2010-07-22 13:00:00,109.45,109.47,109.37,109.41,28400.0,64.2368,64.2486,64.1899,64.2134,28400.0
2010-07-22 13:30:00,109.41,109.47,109.39,109.45,19600.0,64.2134,64.2486,64.2016,64.2368,19600.0
2010-07-22 14:00:00,109.44,109.45,109.4,109.4,25100.0,64.231,64.2368,64.2075,64.2075,25100.0
2010-07-22 14:30:00,109.4,109.51,109.38,109.41,35200.0,64.2075,64.272,64.1957,64.2134,35200.0
2010-07-22 15:00:00,109.42,109.44,109.24,109.43,127000.0,64.2192,64.231,64.1136,64.2251,127000.0
2010-07-22 15:30:00,109.42,109.53,109.42,109.5,68300.0,64.2192,64.2838,64.2192,64.2662,68300.0
2010-07-23 09:30:00,109.66,109.68,109.46,109.58,74600.0,64.3601,64.3718,64.2427,64.3131,74600.0
2010-07-23 10:00:00,109.57,109.63,109.56,109.57,34100.0,64.3073,64.3425,64.3014,64.3073,34100.0
2010-07-23 10:30:00,109.58,109.59,109.52,109.59,17100.0,64.3131,64.319,64.2779,64.319,17100.0
2010-07-23 11:00:00,109.58,109.65,109.57,109.65,53900.0,64.3131,64.3542,64.3073,64.3542,53900.0
2010-07-23 11:30:00,109.65,109.69,109.55,109.57,35100.0,64.3542,64.3777,64.2955,64.3073,35100.0
2010-07-23 12:00:00,109.57,109.67,109.37,109.56,54000.0,64.3073,64.3659,64.1899,64.3014,54000.0
2010-07-23 12:30:00,109.55,109.66,109.54,109.55,16200.0,64.2955,64.3601,64.2896,64.2955,16200.0
2010-07-23 13:00:00,109.52,109.69,109.48,109.64,50300.0,64.2779,64.3777,64.2544,64.3483,50300.0
2010-07-23 13:30:00,109.64,109.68,109.59,109.63,72200.0,64.3483,64.3718,64.319,64.3425,72200.0
2010-07-23 14:00:00,109.59,109.64,109.5,109.57,79100.0,64.319,64.3483,64.2662,64.3073,79100.0
2010-07-23 14:30:00,109.57,109.59,109.49,109.54,40300.0,64.3073,64.319,64.2603,64.2896,40300.0
2010-07-23 15:00:00,109.54,109.66,109.53,109.61,39200.0,64.2896,64.3601,64.2838,64.3307,39200.0
2010-07-23 15:30:00,109.61,109.67,109.6,109.63,62000.0,64.3307,64.3659,64.3249,64.3425,62000.0
2010-07-26 09:30:00,109.47,109.63,109.45,109.56,38800.0,64.2486,64.3425,64.2368,64.3014,38800.0
2010-07-26 10:00:00,109.55,109.56,109.46,109.54,21700.0,64.2955,64.3014,64.2427,64.2896,21700.0
2010-07-26 10:30:00,109.53,109.57,109.49,109.49,31500.0,64.2838,64.3073,64.2603,64.2603,31500.0
2010-07-26 11:00:00,109.47,109.48,109.35,109.36,34200.0,64.2486,64.2544,64.1781,64.184,34200.0
2010-07-26 11:30:00,109.37,109.43,109.35,109.39,20000.0,64.1899,64.2251,64.1781,64.2016,20000.0
2010-07-26 12:00:00,109.4,109.49,109.4,109.48,22800.0,64.2075,64.2603,64.2075,64.2544,22800.0
2010-07-26 12:30:00,109.47,109.51,109.43,109.46,33400.0,64.2486,64.272,64.2251,64.2427,33400.0
2010-07-26 13:00:00,109.47,109.55,109.45,109.53,23800.0,64.2486,64.2955,64.2368,64.2838,23800.0
2010-07-26 13:30:00,109.51,109.53,109.48,109.49,44300.0,64.272,64.2838,64.2544,64.2603,44300.0
2010-07-26 14:00:00,109.5,109.63,109.48,109.61,45500.0,64.2662,64.3425,64.2544,64.3307,45500.0
2010-07-26 14:30:00,109.63,109.7,109.6,109.67,42200.0,64.3425,64.3836,64.3249,64.3659,42200.0
2010-07-26 15:00:00,109.67,109.68,109.61,109.65,40700.0,64.3659,64.3718,64.3307,64.3542,40700.0
2010-07-26 15:30:00,109.64,109.73,109.64,109.73,84400.0,64.3483,64.4012,64.3483,64.4012,84400.0
2010-07-27 09:30:00,109.51,109.68,109.41,109.63,62400.0,64.272,64.3718,64.2134,64.3425,62400.0
2010-07-27 10:00:00,109.65,109.8,109.57,109.74,35500.0,64.3542,64.4422,64.3073,64.407,35500.0
2010-07-27 10:30:00,109.72,109.76,109.7,109.72,22100.0,64.3953,64.4188,64.3836,64.3953,22100.0
2010-07-27 11:00:00,109.7,109.8,109.7,109.73,48000.0,64.3836,64.4422,64.3836,64.4012,48000.0
2010-07-27 11:30:00,109.73,109.73,109.63,109.69,34300.0,64.4012,64.4012,64.3425,64.3777,34300.0
2010-07-27 12:00:00,109.67,109.7,109.58,109.59,21400.0,64.3659,64.3836,64.3131,64.319,21400.0
2010-07-27 12:30:00,109.6,109.6,109.58,109.59,27300.0,64.3249,64.3249,64.3131,64.319,27300.0
2010-07-27 13:00:00,109.6,109.67,109.58,109.66,14600.0,64.3249,64.3659,64.3131,64.3601,14600.0
2010-07-27 13:30:00,109.66,109.68,109.51,109.53,179600.0,64.3601,64.3718,64.272,64.2838,179600.0
2010-07-27 14:00:00,109.52,109.55,109.49,109.54,54900.0,64.2779,64.2955,64.2603,64.2896,54900.0
2010-07-27 14:30:00,109.53,109.55,109.45,109.45,231100.0,64.2838,64.2955,64.2368,64.2368,231100.0
2010-07-27 15:00:00,109.46,109.51,109.42,109.49,143000.0,64.2427,64.272,64.2192,64.2603,143000.0
2010-07-27 15:30:00,109.47,109.48,109.36,109.4,202300.0,64.2486,64.2544,64.184,64.2075,202300.0
2010-07-28 09:30:00,109.59,109.59,109.24,109.41,81200.0,64.319,64.319,64.1136,64.2134,81200.0
2010-07-28 10:00:00,109.43,109.45,109.39,109.43,20500.0,64.2251,64.2368,64.2016,64.2251,20500.0
2010-07-28 10:30:00,109.43,109.49,109.39,109.42,53400.0,64.2251,64.2603,64.2016,64.2192,53400.0
2010-07-28 11:00:00,109.43,109.5,109.42,109.48,28900.0,64.2251,64.2662,64.2192,64.2544,28900.0
2010-07-28 11:30:00,109.48,109.5,109.4,109.42,23900.0,64.2544,64.2662,64.2075,64.2192,23900.0
2010-07-28 12:00:00,109.42,109.43,109.32,109.38,33000.0,64.2192,64.2251,64.1605,64.1957,33000.0
2010-07-28 12:30:00,109.4,109.45,109.36,109.41,37000.0,64.2075,64.2368,64.184,64.2134,37000.0
2010-07-28 13:00:00,109.42,109.46,109.36,109.38,40700.0,64.2192,64.2427,64.184,64.1957,40700.0
2010-07-28 13:30:00,109.38,109.5,109.38,109.49,212900.0,64.1957,64.2662,64.1957,64.2603,212900.0
2010-07-28 14:00:00,109.5,109.67,109.47,109.6,56700.0,64.2662,64.3659,64.2486,64.3249,56700.0
2010-07-28 14:30:00,109.59,109.67,109.59,109.64,33600.0,64.319,64.3659,64.319,64.3483,33600.0
2010-07-28 15:00:00,109.64,109.77,109.57,109.74,71700.0,64.3483,64.4246,64.3073,64.407,71700.0
2010-07-28 15:30:00,109.73,109.74,109.65,109.74,43500.0,64.4012,64.407,64.3542,64.407,43500.0
2010-07-29 09:30:00,109.66,109.66,109.54,109.62,49100.0,64.3601,64.3601,64.2896,64.3366,49100.0
2010-07-29 10:00:00,109.62,109.69,109.57,109.66,34400.0,64.3366,64.3777,64.3073,64.3601,34400.0
2010-07-29 10:30:00,109.66,109.68,109.57,109.59,24800.0,64.3601,64.3718,64.3073,64.319,24800.0
2010-07-29 11:00:00,109.57,109.86,109.57,109.81,58300.0,64.3073,64.4775,64.3073,64.4481,58300.0
2010-07-29 11:30:00,109.8,109.9,109.74,109.8,28700.0,64.4422,64.5009,64.407,64.4422,28700.0
2010-07-29 12:00:00,109.81,109.82,109.55,109.58,36000.0,64.4481,64.454,64.2955,64.3131,36000.0
2010-07-29 12:30:00,109.6,109.69,109.56,109.65,18100.0,64.3249,64.3777,64.3014,64.3542,18100.0
2010-07-29 13:00:00,109.65,109.67,109.62,109.67,16400.0,64.3542,64.3659,64.3366,64.3659,16400.0
2010-07-29 13:30:00,109.68,109.68,109.58,109.65,26800.0,64.3718,64.3718,64.3131,64.3542,26800.0
2010-07-29 14:00:00,109.64,109.65,109.54,109.58,41900.0,64.3483,64.3542,64.2896,64.3131,41900.0
2010-07-29 14:30:00,109.58,109.68,109.58,109.65,30600.0,64.3131,64.3718,64.3131,64.3542,30600.0
2010-07-29 15:00:00,109.66,109.72,109.65,109.65,53100.0,64.3601,64.3953,64.3542,64.3542,53100.0
2010-07-29 15:30:00,109.65,109.79,109.65,109.78,56100.0,64.3542,64.4364,64.3542,64.4305,56100.0
2010-07-30 09:30:00,110.03,110.42,110.03,110.26,146700.0,64.5772,64.8061,64.5772,64.7122,146700.0
2010-07-30 10:00:00,110.25,110.25,110.1,110.23,34200.0,64.7064,64.7064,64.6183,64.6946,34200.0
2010-07-30 10:30:00,110.23,110.25,110.05,110.15,40100.0,64.6946,64.7064,64.589,64.6477,40100.0
2010-07-30 11:00:00,110.16,110.32,110.11,110.28,53200.0,64.6535,64.7474,64.6242,64.724,53200.0
2010-07-30 11:30:00,110.28,110.36,110.18,110.19,57800.0,64.724,64.7709,64.6653,64.6711,57800.0
2010-07-30 12:00:00,110.19,110.39,110.18,110.33,36700.0,64.6711,64.7885,64.6653,64.7533,36700.0
2010-07-30 12:30:00,110.33,110.33,110.26,110.3,26600.0,64.7533,64.7533,64.7122,64.7357,26600.0
2010-07-30 13:00:00,110.29,110.32,110.22,110.3,40800.0,64.7298,64.7474,64.6887,64.7357,40800.0
2010-07-30 13:30:00,110.29,110.36,110.25,110.36,54100.0,64.7298,64.7709,64.7064,64.7709,54100.0
2010-07-30 14:00:00,110.35,110.36,110.26,110.26,24900.0,64.765,64.7709,64.7122,64.7122,24900.0
2010-07-30 14:30:00,110.3,110.33,110.26,110.33,76600.0,64.7357,64.7533,64.7122,64.7533,76600.0
2010-07-30 15:00:00,110.33,110.35,110.27,110.34,72400.0,64.7533,64.765,64.7181,64.7592,72400.0
2010-07-30 15:30:00,110.33,110.35,110.27,110.29,89000.0,64.7533,64.765,64.7181,64.7298,89000.0
2010-08-02 09:30:00,109.91,109.91,109.81,109.86,57000.0,64.7642,64.7642,64.7053,64.7347,57000.0
2010-08-02 10:00:00,109.86,109.92,109.7,109.77,167800.0,64.7347,64.7701,64.6405,64.6817,167800.0
2010-08-02 10:30:00,109.77,109.8,109.65,109.68,45600.0,64.6817,64.6994,64.611,64.6287,45600.0
2010-08-02 11:00:00,109.68,109.73,109.64,109.65,65300.0,64.6287,64.6581,64.6051,64.611,65300.0
2010-08-02 11:30:00,109.65,109.74,109.65,109.74,40400.0,64.611,64.664,64.611,64.664,40400.0
2010-08-02 12:00:00,109.72,109.74,109.69,109.72,49500.0,64.6522,64.664,64.6346,64.6522,49500.0
2010-08-02 12:30:00,109.72,109.75,109.66,109.71,27900.0,64.6522,64.6699,64.6169,64.6463,27900.0
2010-08-02 13:00:00,109.7,109.73,109.67,109.71,21500.0,64.6405,64.6581,64.6228,64.6463,21500.0
2010-08-02 13:30:00,109.71,109.72,109.59,109.59,26200.0,64.6463,64.6522,64.5756,64.5756,26200.0
2010-08-02 14:00:00,109.6,109.63,109.58,109.6,28100.0,64.5815,64.5992,64.5697,64.5815,28100.0
2010-08-02 14:30:00,109.62,109.64,109.56,109.59,23000.0,64.5933,64.6051,64.558,64.5756,23000.0
2010-08-02 15:00:00,109.58,109.7,109.56,109.67,34700.0,64.5697,64.6405,64.558,64.6228,34700.0
2010-08-02 15:30:00,109.66,109.73,109.64,109.64,93200.0,64.6169,64.6581,64.6051,64.6051,93200.0
2010-08-03 09:30:00,109.9,110.01,109.7,109.81,138200.0,64.7583,64.8231,64.6405,64.7053,138200.0
2010-08-03 10:00:00,109.85,109.99,109.83,109.95,40200.0,64.7288,64.8113,64.7171,64.7878,40200.0
2010-08-03 10:30:00,109.94,109.94,109.8,109.8,40100.0,64.7819,64.7819,64.6994,64.6994,40100.0
2010-08-03 11:00:00,109.82,109.85,109.76,109.78,98800.0,64.7112,64.7288,64.6758,64.6876,98800.0
2010-08-03 11:30:00,109.78,109.84,109.75,109.79,34000.0,64.6876,64.7229,64.6699,64.6935,34000.0
2010-08-03 12:00:00,109.81,109.87,109.76,109.79,44800.0,64.7053,64.7406,64.6758,64.6935,44800.0
2010-08-03 12:30:00,109.8,109.87,109.78,109.87,25400.0,64.6994,64.7406,64.6876,64.7406,25400.0
2010-08-03 13:00:00,109.87,109.94,109.86,109.93,21000.0,64.7406,64.7819,64.7347,64.776,21000.0
2010-08-03 13:30:00,109.93,109.94,109.86,109.94,22200.0,64.776,64.7819,64.7347,64.7819,22200.0
2010-08-03 14:00:00,109.93,109.98,109.76,109.79,34900.0,64.776,64.8054,64.6758,64.6935,34900.0
2010-08-03 14:30:00,109.8,110.01,109.7,109.96,232000.0,64.6994,64.8231,64.6405,64.7937,232000.0
2010-08-03 15:00:00,109.98,110.04,109.95,110.0,83600.0,64.8054,64.8408,64.7878,64.8172,83600.0
2010-08-03 15:30:00,110.0,110.0,109.88,109.9,69500.0,64.8172,64.8172,64.7465,64.7583,69500.0
2010-08-04 09:30:00,109.83,109.95,109.79,109.8,82500.0,64.7171,64.7878,64.6935,64.6994,82500.0
2010-08-04 10:00:00,109.81,109.81,109.69,109.71,67200.0,64.7053,64.7053,64.6346,64.6463,67200.0
2010-08-04 10:30:00,109.7,109.72,109.57,109.57,51300.0,64.6405,64.6522,64.5639,64.5639,51300.0
2010-08-04 11:00:00,109.59,109.65,109.55,109.65,28800.0,64.5756,64.611,64.5521,64.611,28800.0
2010-08-04 11:30:00,109.65,109.68,109.62,109.67,32800.0,64.611,64.6287,64.5933,64.6228,32800.0
2010-08-04 12:00:00,109.67,109.76,109.66,109.68,42000.0,64.6228,64.6758,64.6169,64.6287,42000.0
2010-08-04 12:30:00,109.66,109.74,109.66,109.74,81200.0,64.6169,64.664,64.6169,64.664,81200.0
2010-08-04 13:00:00,109.75,109.75,109.67,109.69,23800.0,64.6699,64.6699,64.6228,64.6346,23800.0
2010-08-04 13:30:00,109.69,109.72,109.66,109.71,22000.0,64.6346,64.6522,64.6169,64.6463,22000.0
2010-08-04 14:00:00,109.71,109.71,109.65,109.68,22800.0,64.6463,64.6463,64.611,64.6287,22800.0
2010-08-04 14:30:00,109.67,109.79,109.66,109.77,55800.0,64.6228,64.6935,64.6169,64.6817,55800.0
2010-08-04 15:00:00,109.77,109.81,109.76,109.77,62100.0,64.6817,64.7053,64.6758,64.6817,62100.0
2010-08-04 15:30:00,109.77,109.8,109.58,109.58,156800.0,64.6817,64.6994,64.5697,64.5697,156800.0
2010-08-05 09:30:00,109.69,109.77,109.66,109.69,168600.0,64.6346,64.6817,64.6169,64.6346,168600.0
2010-08-05 10:00:00,109.68,109.7,109.6,109.6,90200.0,64.6287,64.6405,64.5815,64.5815,90200.0
2010-08-05 10:30:00,109.6,109.75,109.59,109.74,48100.0,64.5815,64.6699,64.5756,64.664,48100.0
2010-08-05 11:00:00,109.73,109.88,109.72,109.8,66400.0,64.6581,64.7465,64.6522,64.6994,66400.0
2010-08-05 11:30:00,109.81,109.84,109.76,109.83,133000.0,64.7053,64.7229,64.6758,64.7171,133000.0
2010-08-05 12:00:00,109.85,109.86,109.79,109.81,27400.0,64.7288,64.7347,64.6935,64.7053,27400.0
2010-08-05 12:30:00,109.81,109.89,109.77,109.83,60300.0,64.7053,64.7524,64.6817,64.7171,60300.0
2010-08-05 13:00:00,109.83,109.87,109.81,109.82,31200.0,64.7171,64.7406,64.7053,64.7112,31200.0
2010-08-05 13:30:00,109.82,109.83,109.77,109.8,30500.0,64.7112,64.7171,64.6817,64.6994,30500.0
2010-08-05 14:00:00,109.8,109.88,109.75,109.82,161600.0,64.6994,64.7465,64.6699,64.7112,161600.0
2010-08-05 14:30:00,109.81,109.85,109.79,109.83,60200.0,64.7053,64.7288,64.6935,64.7171,60200.0
2010-08-05 15:00:00,109.85,109.88,109.83,109.88,45900.0,64.7288,64.7465,64.7171,64.7465,45900.0
2010-08-05 15:30:00,109.87,109.87,109.75,109.75,135700.0,64.7406,64.7406,64.6699,64.6699,135700.0
2010-08-06 09:30:00,110.13,110.25,110.06,110.15,88100.0,64.8938,64.9645,64.8526,64.9056,88100.0
2010-08-06 10:00:00,110.15,110.24,110.13,110.2,65800.0,64.9056,64.9586,64.8938,64.9351,65800.0
2010-08-06 10:30:00,110.2,110.38,110.19,110.35,57300.0,64.9351,65.0411,64.9292,65.0235,57300.0
2010-08-06 11:00:00,110.34,110.38,110.27,110.31,32300.0,65.0176,65.0411,64.9763,64.9999,32300.0
2010-08-06 11:30:00,110.28,110.32,110.25,110.32,41900.0,64.9822,65.0058,64.9645,65.0058,41900.0
2010-08-06 12:00:00,110.31,110.43,110.27,110.41,43700.0,64.9999,65.0706,64.9763,65.0588,43700.0
2010-08-06 12:30:00,110.4,110.41,110.29,110.32,29900.0,65.0529,65.0588,64.9881,65.0058,29900.0
2010-08-06 13:00:00,110.32,110.34,110.25,110.32,24600.0,65.0058,65.0176,64.9645,65.0058,24600.0
2010-08-06 13:30:00,110.33,110.34,110.3,110.3,31300.0,65.0117,65.0176,64.994,64.994,31300.0
2010-08-06 14:00:00,110.31,110.41,110.3,110.38,44900.0,64.9999,65.0588,64.994,65.0411,44900.0
2010-08-06 14:30:00,110.38,110.43,110.3,110.34,40700.0,65.0411,65.0706,64.994,65.0176,40700.0
2010-08-06 15:00:00,110.33,110.44,110.33,110.4,40400.0,65.0117,65.0765,65.0117,65.0529,40400.0
2010-08-06 15:30:00,110.4,110.48,110.3,110.37,94900.0,65.0529,65.1001,64.994,65.0353,94900.0
2010-08-09 09:30:00,110.46,110.58,110.3,110.58,88300.0,65.0883,65.159,64.994,65.159,88300.0
2010-08-09 10:00:00,110.58,110.58,110.52,110.55,33100.0,65.159,65.159,65.1236,65.1413,33100.0
2010-08-09 10:30:00,110.55,110.55,110.5,110.51,67400.0,65.1413,65.1413,65.1119,65.1177,67400.0
2010-08-09 11:00:00,110.5,110.57,110.48,110.56,62500.0,65.1119,65.1531,65.1001,65.1472,62500.0
2010-08-09 11:30:00,110.56,110.56,110.51,110.55,38300.0,65.1472,65.1472,65.1177,65.1413,38300.0
2010-08-09 12:00:00,110.55,110.67,110.53,110.67,30400.0,65.1413,65.212,65.1295,65.212,30400.0
2010-08-09 12:30:00,110.66,110.7,110.64,110.67,39800.0,65.2061,65.2297,65.1943,65.212,39800.0
2010-08-09 13:00:00,110.67,110.74,110.67,110.73,30300.0,65.212,65.2533,65.212,65.2474,30300.0
2010-08-09 13:30:00,110.72,110.72,110.67,110.7,25900.0,65.2415,65.2415,65.212,65.2297,25900.0
2010-08-09 14:00:00,110.7,110.72,110.68,110.68,38600.0,65.2297,65.2415,65.2179,65.2179,38600.0
2010-08-09 14:30:00,110.7,110.75,110.67,110.71,31500.0,65.2297,65.2592,65.212,65.2356,31500.0
2010-08-09 15:00:00,110.71,110.78,110.7,110.76,61900.0,65.2356,65.2768,65.2297,65.2651,61900.0
2010-08-09 15:30:00,110.75,110.78,110.7,110.76,100800.0,65.2592,65.2768,65.2297,65.2651,100800.0
2010-08-10 09:30:00,110.6,110.68,110.49,110.52,69700.0,65.1708,65.2179,65.106,65.1236,69700.0
2010-08-10 10:00:00,110.52,110.6,110.51,110.55,27600.0,65.1236,65.1708,65.1177,65.1413,27600.0
2010-08-10 10:30:00,110.55,110.63,110.5,110.58,51200.0,65.1413,65.1885,65.1119,65.159,51200.0
2010-08-10 11:00:00,110.58,110.59,110.53,110.57,34800.0,65.159,65.1649,65.1295,65.1531,34800.0
2010-08-10 11:30:00,110.57,110.6,110.46,110.47,21100.0,65.1531,65.1708,65.0883,65.0942,21100.0
2010-08-10 12:00:00,110.47,110.53,110.43,110.43,28600.0,65.0942,65.1295,65.0706,65.0706,28600.0
2010-08-10 12:30:00,110.47,110.49,110.42,110.42,86400.0,65.0942,65.106,65.0647,65.0647,86400.0
2010-08-10 13:00:00,110.42,110.47,110.38,110.45,188600.0,65.0647,65.0942,65.0411,65.0824,188600.0
2010-08-10 13:30:00,110.47,110.51,110.42,110.42,131400.0,65.0942,65.1177,65.0647,65.0647,131400.0
2010-08-10 14:00:00,110.43,110.7,110.42,110.65,336600.0,65.0706,65.2297,65.0647,65.2002,336600.0
2010-08-10 14:30:00,110.67,110.73,110.41,110.43,87500.0,65.212,65.2474,65.0588,65.0706,87500.0
2010-08-10 15:00:00,110.41,110.61,110.41,110.5,79700.0,65.0588,65.1767,65.0588,65.1119,79700.0
2010-08-10 15:30:00,110.53,110.62,110.42,110.61,85900.0,65.1295,65.1826,65.0647,65.1767,85900.0
2010-08-11 09:30:00,110.63,110.83,110.54,110.83,63500.0,65.1885,65.3063,65.1354,65.3063,63500.0
2010-08-11 10:00:00,110.79,110.79,110.62,110.66,56500.0,65.2827,65.2827,65.1826,65.2061,56500.0
2010-08-11 10:30:00,110.66,110.76,110.65,110.67,32500.0,65.2061,65.2651,65.2002,65.212,32500.0
2010-08-11 11:00:00,110.65,110.78,110.65,110.73,111800.0,65.2002,65.2768,65.2002,65.2474,111800.0
2010-08-11 11:30:00,110.71,110.78,110.68,110.7,43700.0,65.2356,65.2768,65.2179,65.2297,43700.0
2010-08-11 12:00:00,110.71,110.73,110.65,110.68,32600.0,65.2356,65.2474,65.2002,65.2179,32600.0
2010-08-11 12:30:00,110.68,110.81,110.68,110.76,40300.0,65.2179,65.2945,65.2179,65.2651,40300.0
2010-08-11 13:00:00,110.76,110.79,110.69,110.76,70800.0,65.2651,65.2827,65.2238,65.2651,70800.0
2010-08-11 13:30:00,110.77,110.94,110.75,110.85,50000.0,65.2709,65.3711,65.2592,65.3181,50000.0
2010-08-11 14:00:00,110.85,110.9,110.69,110.71,105800.0,65.3181,65.3476,65.2238,65.2356,105800.0
2010-08-11 14:30:00,110.7,110.94,110.7,110.93,60300.0,65.2297,65.3711,65.2297,65.3652,60300.0
2010-08-11 15:00:00,110.9,110.9,110.7,110.75,71100.0,65.3476,65.3476,65.2297,65.2592,71100.0
2010-08-11 15:30:00,110.75,110.75,110.6,110.61,136800.0,65.2592,65.2592,65.1708,65.1767,136800.0
2010-08-12 09:30:00,110.54,110.7,110.41,110.49,380800.0,65.1354,65.2297,65.0588,65.106,380800.0
2010-08-12 10:00:00,110.47,110.62,110.47,110.56,182300.0,65.0942,65.1826,65.0942,65.1472,182300.0
2010-08-12 10:30:00,110.56,110.56,110.38,110.44,96800.0,65.1472,65.1472,65.0411,65.0765,96800.0
2010-08-12 11:00:00,110.45,110.52,110.42,110.43,64400.0,65.0824,65.1236,65.0647,65.0706,64400.0
2010-08-12 11:30:00,110.43,110.44,110.34,110.35,91800.0,65.0706,65.0765,65.0176,65.0235,91800.0
2010-08-12 12:00:00,110.37,110.43,110.35,110.43,16200.0,65.0353,65.0706,65.0235,65.0706,16200.0
2010-08-12 12:30:00,110.42,110.42,110.31,110.33,38200.0,65.0647,65.0647,64.9999,65.0117,38200.0
2010-08-12 13:00:00,110.32,110.44,110.3,110.43,51200.0,65.0058,65.0765,64.994,65.0706,51200.0
2010-08-12 13:30:00,110.44,110.5,110.43,110.47,32900.0,65.0765,65.1119,65.0706,65.0942,32900.0
2010-08-12 14:00:00,110.47,110.47,110.33,110.38,57900.0,65.0942,65.0942,65.0117,65.0411,57900.0
2010-08-12 14:30:00,110.39,110.44,110.32,110.37,46700.0,65.047,65.0765,65.0058,65.0353,46700.0
2010-08-12 15:00:00,110.36,110.37,110.27,110.29,57200.0,65.0294,65.0353,64.9763,64.9881,57200.0
2010-08-12 15:30:00,110.3,110.3,110.2,110.21,254600.0,64.994,64.994,64.9351,64.941,254600.0
2010-08-13 09:30:00,110.39,110.55,110.34,110.49,89300.0,65.047,65.1413,65.0176,65.106,89300.0
2010-08-13 10:00:00,110.48,110.62,110.48,110.56,139400.0,65.1001,65.1826,65.1001,65.1472,139400.0
2010-08-13 10:30:00,110.56,110.62,110.53,110.6,26100.0,65.1472,65.1826,65.1295,65.1708,26100.0
2010-08-13 11:00:00,110.59,110.64,110.59,110.64,17000.0,65.1649,65.1943,65.1649,65.1943,17000.0
2010-08-13 11:30:00,110.64,110.69,110.63,110.67,22800.0,65.1943,65.2238,65.1885,65.212,22800.0
2010-08-13 12:00:00,110.67,110.69,110.64,110.66,41000.0,65.212,65.2238,65.1943,65.2061,41000.0
2010-08-13 12:30:00,110.67,110.72,110.65,110.71,69100.0,65.212,65.2415,65.2002,65.2356,69100.0
2010-08-13 13:00:00,110.71,110.74,110.69,110.72,71900.0,65.2356,65.2533,65.2238,65.2415,71900.0
2010-08-13 13:30:00,110.72,110.75,110.68,110.75,30000.0,65.2415,65.2592,65.2179,65.2592,30000.0
2010-08-13 14:00:00,110.74,110.76,110.74,110.75,23400.0,65.2533,65.2651,65.2533,65.2592,23400.0
2010-08-13 14:30:00,110.76,110.76,110.72,110.73,46700.0,65.2651,65.2651,65.2415,65.2474,46700.0
2010-08-13 15:00:00,110.74,110.78,110.68,110.73,134000.0,65.2533,65.2768,65.2179,65.2474,134000.0
2010-08-13 15:30:00,110.73,110.78,110.68,110.68,100900.0,65.2474,65.2768,65.2179,65.2179,100900.0
2010-08-16 09:30:00,111.28,111.61,111.28,111.56,56200.0,65.5715,65.7659,65.5715,65.7365,56200.0
2010-08-16 10:00:00,111.55,111.6,111.46,111.51,42400.0,65.7306,65.76,65.6775,65.707,42400.0
2010-08-16 10:30:00,111.51,111.58,111.48,111.58,49000.0,65.707,65.7482,65.6893,65.7482,49000.0
2010-08-16 11:00:00,111.57,111.68,111.55,111.67,58400.0,65.7423,65.8072,65.7306,65.8013,58400.0
2010-08-16 11:30:00,111.65,111.69,111.61,111.68,80800.0,65.7895,65.8131,65.7659,65.8072,80800.0
2010-08-16 12:00:00,111.68,111.7,111.66,111.7,24700.0,65.8072,65.8189,65.7954,65.8189,24700.0
2010-08-16 12:30:00,111.68,111.7,111.65,111.66,32100.0,65.8072,65.8189,65.7895,65.7954,32100.0
2010-08-16 13:00:00,111.68,111.71,111.65,111.68,46600.0,65.8072,65.8248,65.7895,65.8072,46600.0
2010-08-16 13:30:00,111.68,111.8,111.66,111.8,52500.0,65.8072,65.8779,65.7954,65.8779,52500.0
2010-08-16 14:00:00,111.79,111.85,111.63,111.84,57000.0,65.872,65.9073,65.7777,65.9014,57000.0
2010-08-16 14:30:00,111.84,111.97,111.83,111.95,102300.0,65.9014,65.978,65.8956,65.9663,102300.0
2010-08-16 15:00:00,111.92,111.95,111.84,111.91,51500.0,65.9486,65.9663,65.9014,65.9427,51500.0
2010-08-16 15:30:00,111.9,111.93,111.79,111.89,83600.0,65.9368,65.9545,65.872,65.9309,83600.0
2010-08-17 09:30:00,111.9,111.98,111.74,111.77,98000.0,65.9368,65.9839,65.8425,65.8602,98000.0
2010-08-17 10:00:00,111.77,111.83,111.72,111.74,29700.0,65.8602,65.8956,65.8307,65.8425,29700.0
2010-08-17 10:30:00,111.75,111.76,111.63,111.68,72700.0,65.8484,65.8543,65.7777,65.8072,72700.0
2010-08-17 11:00:00,111.65,111.67,111.49,111.56,86200.0,65.7895,65.8013,65.6952,65.7365,86200.0
2010-08-17 11:30:00,111.57,111.6,111.53,111.56,57000.0,65.7423,65.76,65.7188,65.7365,57000.0
2010-08-17 12:00:00,111.56,111.67,111.55,111.67,25300.0,65.7365,65.8013,65.7306,65.8013,25300.0
2010-08-17 12:30:00,111.65,111.68,111.6,111.64,13400.0,65.7895,65.8072,65.76,65.7836,13400.0
2010-08-17 13:00:00,111.63,111.63,111.52,111.52,33100.0,65.7777,65.7777,65.7129,65.7129,33100.0
2010-08-17 13:30:00,111.53,111.62,111.51,111.59,24500.0,65.7188,65.7718,65.707,65.7541,24500.0
2010-08-17 14:00:00,111.55,111.6,111.47,111.59,32500.0,65.7306,65.76,65.6834,65.7541,32500.0
2010-08-17 14:30:00,111.6,111.6,111.5,111.55,71900.0,65.76,65.76,65.7011,65.7306,71900.0
2010-08-17 15:00:00,111.54,111.56,111.48,111.49,80700.0,65.7247,65.7365,65.6893,65.6952,80700.0
2010-08-17 15:30:00,111.5,111.67,111.48,111.67,117000.0,65.7011,65.8013,65.6893,65.8013,117000.0
2010-08-18 09:30:00,111.79,111.99,111.64,111.92,370700.0,65.872,65.9898,65.7836,65.9486,370700.0
2010-08-18 10:00:00,111.91,111.92,111.85,111.92,38400.0,65.9427,65.9486,65.9073,65.9486,38400.0
2010-08-18 10:30:00,111.93,111.95,111.87,111.94,38800.0,65.9545,65.9663,65.9191,65.9604,38800.0
2010-08-18 11:00:00,111.93,111.94,111.85,111.85,75900.0,65.9545,65.9604,65.9073,65.9073,75900.0
2010-08-18 11:30:00,111.86,111.91,111.85,111.88,81700.0,65.9132,65.9427,65.9073,65.925,81700.0
2010-08-18 12:00:00,111.88,111.92,111.87,111.89,42500.0,65.925,65.9486,65.9191,65.9309,42500.0
2010-08-18 12:30:00,111.89,111.92,111.84,111.89,54100.0,65.9309,65.9486,65.9014,65.9309,54100.0
2010-08-18 13:00:00,111.87,111.87,111.66,111.77,126800.0,65.9191,65.9191,65.7954,65.8602,126800.0
2010-08-18 13:30:00,111.77,111.8,111.73,111.73,84600.0,65.8602,65.8779,65.8366,65.8366,84600.0
2010-08-18 14:00:00,111.75,111.78,111.65,111.67,56100.0,65.8484,65.8661,65.7895,65.8013,56100.0
2010-08-18 14:30:00,111.67,111.7,111.6,111.66,83200.0,65.8013,65.8189,65.76,65.7954,83200.0
2010-08-18 15:00:00,111.66,111.74,111.65,111.66,73100.0,65.7954,65.8425,65.7895,65.7954,73100.0
2010-08-18 15:30:00,111.66,111.78,111.65,111.72,105600.0,65.7954,65.8661,65.7895,65.8307,105600.0
2010-08-19 09:30:00,111.59,111.9,111.58,111.86,345900.0,65.7541,65.9368,65.7482,65.9132,345900.0
2010-08-19 10:00:00,111.9,112.23,111.9,112.21,75400.0,65.9368,66.1313,65.9368,66.1195,75400.0
2010-08-19 10:30:00,112.19,112.38,112.19,112.23,36700.0,66.1077,66.2196,66.1077,66.1313,36700.0
2010-08-19 11:00:00,112.22,112.25,112.14,112.23,43800.0,66.1254,66.143,66.0782,66.1313,43800.0
2010-08-19 11:30:00,112.22,112.34,112.15,112.16,115200.0,66.1254,66.1961,66.0841,66.09,115200.0
2010-08-19 12:00:00,112.15,112.18,112.11,112.16,53100.0,66.0841,66.1018,66.0605,66.09,53100.0
2010-08-19 12:30:00,112.16,112.26,112.14,112.16,44200.0,66.09,66.1489,66.0782,66.09,44200.0
2010-08-19 13:00:00,112.16,112.22,112.09,112.09,47700.0,66.09,66.1254,66.0488,66.0488,47700.0
2010-08-19 13:30:00,112.11,112.16,112.04,112.12,61500.0,66.0605,66.09,66.0193,66.0664,61500.0
2010-08-19 14:00:00,112.12,112.14,111.98,112.0,79100.0,66.0664,66.0782,65.9839,65.9957,79100.0
2010-08-19 14:30:00,111.99,112.08,111.92,111.94,112300.0,65.9898,66.0429,65.9486,65.9604,112300.0
2010-08-19 15:00:00,111.95,111.97,111.89,111.92,72000.0,65.9663,65.978,65.9309,65.9486,72000.0
2010-08-19 15:30:00,111.91,111.95,111.88,111.9,200300.0,65.9427,65.9663,65.925,65.9368,200300.0
2010-08-20 09:30:00,111.85,112.06,111.8,112.04,81300.0,65.9073,66.0311,65.8779,66.0193,81300.0
2010-08-20 10:00:00,112.05,112.12,111.97,112.1,64000.0,66.0252,66.0664,65.978,66.0546,64000.0
2010-08-20 10:30:00,112.09,112.14,112.02,112.14,56100.0,66.0488,66.0782,66.0075,66.0782,56100.0
2010-08-20 11:00:00,112.12,112.25,112.05,112.22,68300.0,66.0664,66.143,66.0252,66.1254,68300.0
2010-08-20 11:30:00,112.2,112.22,112.0,112.09,119600.0,66.1136,66.1254,65.9957,66.0488,119600.0
2010-08-20 12:00:00,112.09,112.09,112.0,112.09,35700.0,66.0488,66.0488,65.9957,66.0488,35700.0
2010-08-20 12:30:00,112.08,112.18,112.04,112.06,193200.0,66.0429,66.1018,66.0193,66.0311,193200.0
2010-08-20 13:00:00,112.05,112.15,112.04,112.11,29400.0,66.0252,66.0841,66.0193,66.0605,29400.0
2010-08-20 13:30:00,112.1,112.14,112.01,112.02,56000.0,66.0546,66.0782,66.0016,66.0075,56000.0
2010-08-20 14:00:00,112.01,112.06,111.99,112.05,57000.0,66.0016,66.0311,65.9898,66.0252,57000.0
2010-08-20 14:30:00,112.05,112.05,111.85,111.88,103800.0,66.0252,66.0252,65.9073,65.925,103800.0
2010-08-20 15:00:00,111.88,112.0,111.82,111.97,139700.0,65.925,65.9957,65.8897,65.978,139700.0
2010-08-20 15:30:00,111.96,112.11,111.94,112.1,296800.0,65.9722,66.0605,65.9604,66.0546,296800.0
2010-08-23 09:30:00,111.99,112.0,111.83,111.89,54800.0,65.9898,65.9957,65.8956,65.9309,54800.0
2010-08-23 10:00:00,111.91,112.0,111.89,111.92,33500.0,65.9427,65.9957,65.9309,65.9486,33500.0
2010-08-23 10:30:00,111.92,112.1,111.91,112.08,32300.0,65.9486,66.0546,65.9427,66.0429,32300.0
2010-08-23 11:00:00,112.08,112.16,112.08,112.14,32200.0,66.0429,66.09,66.0429,66.0782,32200.0
2010-08-23 11:30:00,112.14,112.19,112.11,112.13,25300.0,66.0782,66.1077,66.0605,66.0723,25300.0
2010-08-23 12:00:00,112.13,112.16,112.09,112.09,41100.0,66.0723,66.09,66.0488,66.0488,41100.0
2010-08-23 12:30:00,112.1,112.13,112.07,112.11,20500.0,66.0546,66.0723,66.037,66.0605,20500.0
2010-08-23 13:00:00,112.1,112.16,112.03,112.08,37100.0,66.0546,66.09,66.0134,66.0429,37100.0
2010-08-23 13:30:00,112.08,112.12,112.03,112.09,20900.0,66.0429,66.0664,66.0134,66.0488,20900.0
2010-08-23 14:00:00,112.09,112.14,112.05,112.13,23400.0,66.0488,66.0782,66.0252,66.0723,23400.0
2010-08-23 14:30:00,112.14,112.21,112.1,112.2,53400.0,66.0782,66.1195,66.0546,66.1136,53400.0
2010-08-23 15:00:00,112.2,112.3,112.19,112.29,39300.0,66.1136,66.1725,66.1077,66.1666,39300.0
2010-08-23 15:30:00,112.29,112.36,112.28,112.34,95400.0,66.1666,66.2079,66.1607,66.1961,95400.0
2010-08-24 09:30:00,112.61,112.61,112.35,112.52,78500.0,66.3552,66.3552,66.202,66.3021,78500.0
2010-08-24 10:00:00,112.52,112.75,112.52,112.65,76600.0,66.3021,66.4377,66.3021,66.3787,76600.0
2010-08-24 10:30:00,112.64,112.72,112.55,112.55,56300.0,66.3728,66.42,66.3198,66.3198,56300.0
2010-08-24 11:00:00,112.55,112.64,112.52,112.6,100000.0,66.3198,66.3728,66.3021,66.3493,100000.0
2010-08-24 11:30:00,112.6,112.61,112.5,112.59,88800.0,66.3493,66.3552,66.2903,66.3434,88800.0
2010-08-24 12:00:00,112.58,112.62,112.52,112.61,49000.0,66.3375,66.3611,66.3021,66.3552,49000.0
2010-08-24 12:30:00,112.63,112.63,112.6,112.63,27300.0,66.367,66.367,66.3493,66.367,27300.0
2010-08-24 13:00:00,112.62,112.73,112.62,112.69,42900.0,66.3611,66.4259,66.3611,66.4023,42900.0
2010-08-24 13:30:00,112.69,112.78,112.68,112.73,72800.0,66.4023,66.4553,66.3964,66.4259,72800.0
2010-08-24 14:00:00,112.72,112.74,112.67,112.69,28800.0,66.42,66.4318,66.3905,66.4023,28800.0
2010-08-24 14:30:00,112.7,112.74,112.67,112.73,52000.0,66.4082,66.4318,66.3905,66.4259,52000.0
2010-08-24 15:00:00,112.74,112.8,112.72,112.72,39000.0,66.4318,66.4671,66.42,66.42,39000.0
2010-08-24 15:30:00,112.73,112.73,112.62,112.62,67100.0,66.4259,66.4259,66.3611,66.3611,67100.0
2010-08-25 09:30:00,113.0,113.0,112.8,112.97,363000.0,66.585,66.585,66.4671,66.5673,363000.0
2010-08-25 10:00:00,112.98,112.98,112.74,112.79,95500.0,66.5732,66.5732,66.4318,66.4612,95500.0
2010-08-25 10:30:00,112.8,112.81,112.65,112.65,71500.0,66.4671,66.473,66.3787,66.3787,71500.0
2010-08-25 11:00:00,112.62,112.68,112.59,112.66,49200.0,66.3611,66.3964,66.3434,66.3846,49200.0
2010-08-25 11:30:00,112.66,112.71,112.64,112.64,83800.0,66.3846,66.4141,66.3728,66.3728,83800.0
2010-08-25 12:00:00,112.64,112.71,112.63,112.67,57100.0,66.3728,66.4141,66.367,66.3905,57100.0
2010-08-25 12:30:00,112.66,112.71,112.58,112.63,58400.0,66.3846,66.4141,66.3375,66.367,58400.0
2010-08-25 13:00:00,112.62,112.7,112.56,112.62,73500.0,66.3611,66.4082,66.3257,66.3611,73500.0
2010-08-25 13:30:00,112.62,112.62,112.54,112.6,38400.0,66.3611,66.3611,66.3139,66.3493,38400.0
2010-08-25 14:00:00,112.61,112.64,112.47,112.57,72100.0,66.3552,66.3728,66.2727,66.3316,72100.0
2010-08-25 14:30:00,112.57,112.62,112.4,112.59,100300.0,66.3316,66.3611,66.2314,66.3434,100300.0
2010-08-25 15:00:00,112.58,112.73,112.49,112.73,169800.0,66.3375,66.4259,66.2845,66.4259,169800.0
2010-08-25 15:30:00,112.74,112.8,112.6,112.8,270900.0,66.4318,66.4671,66.3493,66.4671,270900.0
2010-08-26 09:30:00,112.75,112.75,112.59,112.67,53400.0,66.4377,66.4377,66.3434,66.3905,53400.0
2010-08-26 10:00:00,112.68,112.71,112.58,112.69,35500.0,66.3964,66.4141,66.3375,66.4023,35500.0
2010-08-26 10:30:00,112.69,112.75,112.6,112.71,66800.0,66.4023,66.4377,66.3493,66.4141,66800.0
2010-08-26 11:00:00,112.68,112.79,112.68,112.79,36800.0,66.3964,66.4612,66.3964,66.4612,36800.0
2010-08-26 11:30:00,112.77,112.9,112.77,112.81,73600.0,66.4494,66.526,66.4494,66.473,73600.0
2010-08-26 12:00:00,112.8,112.81,112.74,112.74,12600.0,66.4671,66.473,66.4318,66.4318,12600.0
2010-08-26 12:30:00,112.74,112.77,112.71,112.77,16800.0,66.4318,66.4494,66.4141,66.4494,16800.0
2010-08-26 13:00:00,112.74,112.89,112.73,112.85,27000.0,66.4318,66.5202,66.4259,66.4966,27000.0
2010-08-26 13:30:00,112.85,112.88,112.77,112.87,15500.0,66.4966,66.5143,66.4494,66.5084,15500.0
2010-08-26 14:00:00,112.85,112.89,112.77,112.85,122000.0,66.4966,66.5202,66.4494,66.4966,122000.0
2010-08-26 14:30:00,112.82,112.9,112.79,112.89,28200.0,66.4789,66.526,66.4612,66.5202,28200.0
2010-08-26 15:00:00,112.89,112.94,112.78,112.85,61800.0,66.5202,66.5496,66.4553,66.4966,61800.0
2010-08-26 15:30:00,112.85,112.96,112.76,112.86,113600.0,66.4966,66.5614,66.4436,66.5025,113600.0
2010-08-27 09:30:00,112.72,112.9,112.67,112.89,82000.0,66.42,66.526,66.3905,66.5202,82000.0
2010-08-27 10:00:00,112.88,112.91,112.15,112.46,212300.0,66.5143,66.5319,66.0841,66.2668,212300.0
2010-08-27 10:30:00,112.45,112.49,112.13,112.48,93000.0,66.2609,66.2845,66.0723,66.2786,93000.0
2010-08-27 11:00:00,112.48,112.48,112.24,112.28,82100.0,66.2786,66.2786,66.1371,66.1607,82100.0
2010-08-27 11:30:00,112.29,112.29,111.97,112.05,118100.0,66.1666,66.1666,65.978,66.0252,118100.0
2010-08-27 12:00:00,112.05,112.17,111.94,111.98,95000.0,66.0252,66.0959,65.9604,65.9839,95000.0
2010-08-27 12:30:00,111.99,112.04,111.9,112.02,48500.0,65.9898,66.0193,65.9368,66.0075,48500.0
2010-08-27 13:00:00,112.02,112.13,111.99,112.1,52500.0,66.0075,66.0723,65.9898,66.0546,52500.0
2010-08-27 13:30:00,112.07,112.08,111.97,112.01,106300.0,66.037,66.0429,65.978,66.0016,106300.0
2010-08-27 14:00:00,112.01,112.1,112.01,112.06,46600.0,66.0016,66.0546,66.0016,66.0311,46600.0
2010-08-27 14:30:00,112.05,112.06,111.82,111.93,137700.0,66.0252,66.0311,65.8897,65.9545,137700.0
2010-08-27 15:00:00,111.93,112.04,111.92,111.96,84600.0,65.9545,66.0193,65.9486,65.9722,84600.0
2010-08-27 15:30:00,111.97,112.08,111.9,111.9,190700.0,65.978,66.0429,65.9368,65.9368,190700.0
2010-08-30 09:30:00,112.46,112.46,111.98,112.16,330100.0,66.2668,66.2668,65.9839,66.09,330100.0
2010-08-30 10:00:00,112.17,112.49,112.16,112.45,39400.0,66.0959,66.2845,66.09,66.2609,39400.0
2010-08-30 10:30:00,112.45,112.49,112.38,112.48,37700.0,66.2609,66.2845,66.2196,66.2786,37700.0
2010-08-30 11:00:00,112.48,112.5,112.31,112.37,36900.0,66.2786,66.2903,66.1784,66.2137,36900.0
2010-08-30 11:30:00,112.37,112.48,112.33,112.42,18500.0,66.2137,66.2786,66.1902,66.2432,18500.0
2010-08-30 12:00:00,112.41,112.6,112.38,112.58,29600.0,66.2373,66.3493,66.2196,66.3375,29600.0
2010-08-30 12:30:00,112.59,112.62,112.48,112.56,88800.0,66.3434,66.3611,66.2786,66.3257,88800.0
2010-08-30 13:00:00,112.56,112.67,112.5,112.67,100200.0,66.3257,66.3905,66.2903,66.3905,100200.0
2010-08-30 13:30:00,112.66,112.72,112.51,112.56,84500.0,66.3846,66.42,66.2962,66.3257,84500.0
2010-08-30 14:00:00,112.57,112.61,112.51,112.55,107100.0,66.3316,66.3552,66.2962,66.3198,107100.0
2010-08-30 14:30:00,112.54,112.59,112.5,112.59,77400.0,66.3139,66.3434,66.2903,66.3434,77400.0
2010-08-30 15:00:00,112.59,112.65,112.53,112.6,67400.0,66.3434,66.3787,66.308,66.3493,67400.0
2010-08-30 15:30:00,112.59,112.65,112.43,112.61,195000.0,66.3434,66.3787,66.2491,66.3552,195000.0
2010-08-31 09:30:00,112.66,112.93,112.66,112.74,66300.0,66.3846,66.5437,66.3846,66.4318,66300.0
2010-08-31 10:00:00,112.72,112.72,112.4,112.59,82300.0,66.42,66.42,66.2314,66.3434,82300.0
2010-08-31 10:30:00,112.59,112.77,112.55,112.67,335300.0,66.3434,66.4494,66.3198,66.3905,335300.0
2010-08-31 11:00:00,112.68,112.74,112.65,112.68,33600.0,66.3964,66.4318,66.3787,66.3964,33600.0
2010-08-31 11:30:00,112.69,112.75,112.6,112.74,68900.0,66.4023,66.4377,66.3493,66.4318,68900.0
2010-08-31 12:00:00,112.74,112.82,112.71,112.8,43100.0,66.4318,66.4789,66.4141,66.4671,43100.0
2010-08-31 12:30:00,112.82,112.85,112.79,112.83,95000.0,66.4789,66.4966,66.4612,66.4848,95000.0
2010-08-31 13:00:00,112.84,112.9,112.77,112.87,64500.0,66.4907,66.526,66.4494,66.5084,64500.0
2010-08-31 13:30:00,112.86,112.89,112.79,112.88,81800.0,66.5025,66.5202,66.4612,66.5143,81800.0
2010-08-31 14:00:00,112.87,113.0,112.77,113.0,90100.0,66.5084,66.585,66.4494,66.585,90100.0
2010-08-31 14:30:00,112.98,113.03,112.92,112.92,102900.0,66.5732,66.6026,66.5378,66.5378,102900.0
2010-08-31 15:00:00,112.92,113.05,112.92,113.03,85900.0,66.5378,66.6144,66.5378,66.6026,85900.0
2010-08-31 15:30:00,113.03,113.04,112.95,113.0,230300.0,66.6026,66.6085,66.5555,66.585,230300.0
2010-09-01 09:30:00,112.35,112.39,112.07,112.14,118400.0,66.4534,66.4771,66.2878,66.3292,118400.0
2010-09-01 10:00:00,112.14,112.14,111.54,111.78,186000.0,66.3292,66.3292,65.9743,66.1163,186000.0
2010-09-01 10:30:00,111.78,111.85,111.45,111.6,180900.0,66.1163,66.1577,65.9211,66.0098,180900.0
2010-09-01 11:00:00,111.58,111.74,111.57,111.72,27200.0,65.998,66.0926,65.9921,66.0808,27200.0
2010-09-01 11:30:00,111.72,111.76,111.65,111.68,40400.0,66.0808,66.1045,66.0394,66.0571,40400.0
2010-09-01 12:00:00,111.69,111.81,111.67,111.8,49200.0,66.0631,66.134,66.0512,66.1281,49200.0
2010-09-01 12:30:00,111.79,111.82,111.75,111.81,73300.0,66.1222,66.1399,66.0985,66.134,73300.0
2010-09-01 13:00:00,111.82,111.87,111.81,111.85,29900.0,66.1399,66.1695,66.134,66.1577,29900.0
2010-09-01 13:30:00,111.85,111.86,111.77,111.77,63600.0,66.1577,66.1636,66.1104,66.1104,63600.0
2010-09-01 14:00:00,111.77,111.87,111.71,111.74,275900.0,66.1104,66.1695,66.0749,66.0926,275900.0
2010-09-01 14:30:00,111.74,111.77,111.72,111.73,40300.0,66.0926,66.1104,66.0808,66.0867,40300.0
2010-09-01 15:00:00,111.72,111.76,111.61,111.64,191700.0,66.0808,66.1045,66.0157,66.0335,191700.0
2010-09-01 15:30:00,111.65,111.91,111.62,111.8,732600.0,66.0394,66.1932,66.0216,66.1281,732600.0
2010-09-02 09:30:00,111.47,111.62,111.33,111.55,83200.0,65.9329,66.0216,65.8501,65.9802,83200.0
2010-09-02 10:00:00,111.57,111.57,111.42,111.52,104800.0,65.9921,65.9921,65.9034,65.9625,104800.0
2010-09-02 10:30:00,111.52,111.55,111.45,111.45,70500.0,65.9625,65.9802,65.9211,65.9211,70500.0
2010-09-02 11:00:00,111.44,111.55,111.44,111.53,80000.0,65.9152,65.9802,65.9152,65.9684,80000.0
2010-09-02 11:30:00,111.53,111.63,111.53,111.6,154700.0,65.9684,66.0276,65.9684,66.0098,154700.0
2010-09-02 12:00:00,111.6,111.62,111.53,111.57,97500.0,66.0098,66.0216,65.9684,65.9921,97500.0
2010-09-02 12:30:00,111.55,111.58,111.48,111.53,83000.0,65.9802,65.998,65.9388,65.9684,83000.0
2010-09-02 13:00:00,111.54,111.59,111.51,111.56,78600.0,65.9743,66.0039,65.9566,65.9862,78600.0
2010-09-02 13:30:00,111.57,111.58,111.5,111.55,72900.0,65.9921,65.998,65.9507,65.9802,72900.0
2010-09-02 14:00:00,111.55,111.56,111.46,111.54,73900.0,65.9802,65.9862,65.927,65.9743,73900.0
2010-09-02 14:30:00,111.53,111.55,111.5,111.54,54800.0,65.9684,65.9802,65.9507,65.9743,54800.0
2010-09-02 15:00:00,111.54,111.61,111.52,111.59,84800.0,65.9743,66.0157,65.9625,66.0039,84800.0
2010-09-02 15:30:00,111.6,111.67,111.55,111.63,158600.0,66.0098,66.0512,65.9802,66.0276,158600.0
2010-09-03 09:30:00,110.72,110.95,110.67,110.95,135000.0,65.4893,65.6254,65.4597,65.6254,135000.0
2010-09-03 10:00:00,110.95,111.15,110.94,111.11,82800.0,65.6254,65.7436,65.6194,65.72,82800.0
2010-09-03 10:30:00,111.11,111.15,111.07,111.11,45700.0,65.72,65.7436,65.6963,65.72,45700.0
2010-09-03 11:00:00,111.1,111.1,111.0,111.04,54700.0,65.7141,65.7141,65.6549,65.6786,54700.0
2010-09-03 11:30:00,111.05,111.09,111.0,111.01,52000.0,65.6845,65.7082,65.6549,65.6608,52000.0
2010-09-03 12:00:00,111.0,111.07,110.95,110.98,98200.0,65.6549,65.6963,65.6254,65.6431,98200.0
2010-09-03 12:30:00,110.98,110.98,110.92,110.95,33100.0,65.6431,65.6431,65.6076,65.6254,33100.0
2010-09-03 13:00:00,110.93,111.0,110.91,111.0,44800.0,65.6135,65.6549,65.6017,65.6549,44800.0
2010-09-03 13:30:00,111.0,111.01,110.93,110.95,45700.0,65.6549,65.6608,65.6135,65.6254,45700.0
2010-09-03 14:00:00,110.96,110.96,110.82,110.82,164200.0,65.6313,65.6313,65.5485,65.5485,164200.0
2010-09-03 14:30:00,110.83,110.89,110.78,110.83,86900.0,65.5544,65.5899,65.5248,65.5544,86900.0
2010-09-03 15:00:00,110.83,110.9,110.78,110.78,46000.0,65.5544,65.5958,65.5248,65.5248,46000.0
2010-09-03 15:30:00,110.78,110.86,110.74,110.75,184600.0,65.5248,65.5721,65.5011,65.5071,184600.0
2010-09-07 09:30:00,111.59,111.74,111.25,111.33,87400.0,66.0039,66.0926,65.8028,65.8501,87400.0
2010-09-07 10:00:00,111.34,111.4,111.19,111.19,82400.0,65.856,65.8915,65.7673,65.7673,82400.0
2010-09-07 10:30:00,111.2,111.21,111.0,111.06,224200.0,65.7732,65.7791,65.6549,65.6904,224200.0
2010-09-07 11:00:00,111.05,111.14,111.03,111.06,45300.0,65.6845,65.7377,65.6727,65.6904,45300.0
2010-09-07 11:30:00,111.06,111.14,111.01,111.09,29200.0,65.6904,65.7377,65.6608,65.7082,29200.0
2010-09-07 12:00:00,111.08,111.18,111.06,111.1,24600.0,65.7022,65.7614,65.6904,65.7141,24600.0
2010-09-07 12:30:00,111.12,111.27,111.08,111.25,44400.0,65.7259,65.8146,65.7022,65.8028,44400.0
2010-09-07 13:00:00,111.24,111.43,111.24,111.35,64500.0,65.7969,65.9093,65.7969,65.8619,64500.0
2010-09-07 13:30:00,111.37,111.47,111.36,111.46,29800.0,65.8738,65.9329,65.8679,65.927,29800.0
2010-09-07 14:00:00,111.45,111.47,111.38,111.44,39300.0,65.9211,65.9329,65.8797,65.9152,39300.0
2010-09-07 14:30:00,111.44,111.58,111.41,111.58,76400.0,65.9152,65.998,65.8974,65.998,76400.0
2010-09-07 15:00:00,111.58,111.61,111.53,111.6,92200.0,65.998,66.0157,65.9684,66.0098,92200.0
2010-09-07 15:30:00,111.6,111.63,111.57,111.57,166700.0,66.0098,66.0276,65.9921,65.9921,166700.0
2010-09-08 09:30:00,111.48,111.48,111.26,111.3,70700.0,65.9388,65.9388,65.8087,65.8324,70700.0
2010-09-08 10:00:00,111.29,111.34,111.27,111.28,61500.0,65.8265,65.856,65.8146,65.8205,61500.0
2010-09-08 10:30:00,111.3,111.31,111.26,111.27,33600.0,65.8324,65.8383,65.8087,65.8146,33600.0
2010-09-08 11:00:00,111.28,111.4,111.26,111.33,62000.0,65.8205,65.8915,65.8087,65.8501,62000.0
2010-09-08 11:30:00,111.33,111.39,111.31,111.33,15400.0,65.8501,65.8856,65.8383,65.8501,15400.0
2010-09-08 12:00:00,111.33,111.34,111.21,111.21,36300.0,65.8501,65.856,65.7791,65.7791,36300.0
2010-09-08 12:30:00,111.21,111.25,111.2,111.21,31900.0,65.7791,65.8028,65.7732,65.7791,31900.0
2010-09-08 13:00:00,111.22,111.37,111.22,111.32,33300.0,65.7851,65.8738,65.7851,65.8442,33300.0
2010-09-08 13:30:00,111.31,111.47,111.31,111.37,27100.0,65.8383,65.9329,65.8383,65.8738,27100.0
2010-09-08 14:00:00,111.37,111.5,111.31,111.31,19400.0,65.8738,65.9507,65.8383,65.8383,19400.0
2010-09-08 14:30:00,111.31,111.34,111.23,111.3,32300.0,65.8383,65.856,65.791,65.8324,32300.0
2010-09-08 15:00:00,111.3,111.35,111.23,111.34,35100.0,65.8324,65.8619,65.791,65.856,35100.0
2010-09-08 15:30:00,111.34,111.41,111.32,111.34,40100.0,65.856,65.8974,65.8442,65.856,40100.0
2010-09-09 09:30:00,111.2,111.2,110.93,111.05,36600.0,65.7732,65.7732,65.6135,65.6845,36600.0
2010-09-09 10:00:00,111.04,111.08,111.0,111.04,30000.0,65.6786,65.7022,65.6549,65.6786,30000.0
2010-09-09 10:30:00,111.04,111.14,111.03,111.11,28400.0,65.6786,65.7377,65.6727,65.72,28400.0
2010-09-09 11:00:00,111.13,111.13,110.8,110.93,73400.0,65.7318,65.7318,65.5366,65.6135,73400.0
2010-09-09 11:30:00,110.88,111.01,110.87,111.01,28200.0,65.5839,65.6608,65.578,65.6608,28200.0
2010-09-09 12:00:00,110.99,111.04,110.7,110.87,148200.0,65.649,65.6786,65.4775,65.578,148200.0
2010-09-09 12:30:00,110.9,110.93,110.88,110.9,25300.0,65.5958,65.6135,65.5839,65.5958,25300.0
2010-09-09 13:00:00,110.9,110.94,110.78,110.84,54600.0,65.5958,65.6194,65.5248,65.5603,54600.0
2010-09-09 13:30:00,110.85,110.88,110.68,110.74,66700.0,65.5662,65.5839,65.4657,65.5011,66700.0
2010-09-09 14:00:00,110.75,110.79,110.72,110.75,25200.0,65.5071,65.5307,65.4893,65.5071,25200.0
2010-09-09 14:30:00,110.75,110.75,110.68,110.68,40400.0,65.5071,65.5071,65.4657,65.4657,40400.0
2010-09-09 15:00:00,110.68,110.7,110.56,110.63,106700.0,65.4657,65.4775,65.3947,65.4361,106700.0
2010-09-09 15:30:00,110.64,110.78,110.63,110.78,175600.0,65.442,65.5248,65.4361,65.5248,175600.0
2010-09-10 09:30:00,110.51,110.68,110.42,110.67,128600.0,65.3651,65.4657,65.3119,65.4597,128600.0
2010-09-10 10:00:00,110.67,110.78,110.66,110.71,59400.0,65.4597,65.5248,65.4538,65.4834,59400.0
2010-09-10 10:30:00,110.69,110.74,110.69,110.71,128100.0,65.4716,65.5011,65.4716,65.4834,128100.0
2010-09-10 11:00:00,110.72,110.77,110.69,110.73,72100.0,65.4893,65.5189,65.4716,65.4952,72100.0
2010-09-10 11:30:00,110.73,110.79,110.7,110.78,40100.0,65.4952,65.5307,65.4775,65.5248,40100.0
2010-09-10 12:00:00,110.77,110.91,110.75,110.83,40800.0,65.5189,65.6017,65.5071,65.5544,40800.0
2010-09-10 12:30:00,110.83,110.85,110.71,110.75,54500.0,65.5544,65.5662,65.4834,65.5071,54500.0
2010-09-10 13:00:00,110.76,110.8,110.73,110.78,186700.0,65.513,65.5366,65.4952,65.5248,186700.0
2010-09-10 13:30:00,110.79,110.89,110.75,110.87,32800.0,65.5307,65.5899,65.5071,65.578,32800.0
2010-09-10 14:00:00,110.87,110.94,110.86,110.88,90000.0,65.578,65.6194,65.5721,65.5839,90000.0
2010-09-10 14:30:00,110.88,110.93,110.85,110.87,126200.0,65.5839,65.6135,65.5662,65.578,126200.0
2010-09-10 15:00:00,110.86,110.9,110.85,110.88,46300.0,65.5721,65.5958,65.5662,65.5839,46300.0
2010-09-10 15:30:00,110.88,110.92,110.85,110.85,69900.0,65.5839,65.6076,65.5662,65.5662,69900.0
2010-09-13 09:30:00,110.83,111.08,110.75,111.03,50500.0,65.5544,65.7022,65.5071,65.6727,50500.0
2010-09-13 10:00:00,111.03,111.04,110.98,111.03,42100.0,65.6727,65.6786,65.6431,65.6727,42100.0
2010-09-13 10:30:00,111.02,111.05,110.98,111.01,51500.0,65.6668,65.6845,65.6431,65.6608,51500.0
2010-09-13 11:00:00,111.02,111.1,111.01,111.05,110900.0,65.6668,65.7141,65.6608,65.6845,110900.0
2010-09-13 11:30:00,111.06,111.2,111.06,111.17,73900.0,65.6904,65.7732,65.6904,65.7555,73900.0
2010-09-13 12:00:00,111.17,111.3,111.17,111.29,55900.0,65.7555,65.8324,65.7555,65.8265,55900.0
2010-09-13 12:30:00,111.29,111.3,111.11,111.14,60100.0,65.8265,65.8324,65.72,65.7377,60100.0
2010-09-13 13:00:00,111.13,111.2,111.05,111.09,36300.0,65.7318,65.7732,65.6845,65.7082,36300.0
2010-09-13 13:30:00,111.09,111.14,111.05,111.14,46900.0,65.7082,65.7377,65.6845,65.7377,46900.0
2010-09-13 14:00:00,111.14,111.17,111.11,111.11,30200.0,65.7377,65.7555,65.72,65.72,30200.0
2010-09-13 14:30:00,111.11,111.15,111.09,111.11,48500.0,65.72,65.7436,65.7082,65.72,48500.0
2010-09-13 15:00:00,111.11,111.14,111.05,111.07,187300.0,65.72,65.7377,65.6845,65.6963,187300.0
2010-09-13 15:30:00,111.07,111.12,110.96,110.99,158300.0,65.6963,65.7259,65.6313,65.649,158300.0
2010-09-14 09:30:00,111.2,111.35,111.17,111.25,52500.0,65.7732,65.8619,65.7555,65.8028,52500.0
2010-09-14 10:00:00,111.23,111.35,111.2,111.24,41000.0,65.791,65.8619,65.7732,65.7969,41000.0
2010-09-14 10:30:00,111.25,111.35,111.19,111.21,37400.0,65.8028,65.8619,65.7673,65.7791,37400.0
2010-09-14 11:00:00,111.23,111.25,111.19,111.21,64600.0,65.791,65.8028,65.7673,65.7791,64600.0
2010-09-14 11:30:00,111.2,111.41,111.13,111.37,174400.0,65.7732,65.8974,65.7318,65.8738,174400.0
2010-09-14 12:00:00,111.37,111.39,111.33,111.39,73000.0,65.8738,65.8856,65.8501,65.8856,73000.0
2010-09-14 12:30:00,111.38,111.59,111.38,111.55,115900.0,65.8797,66.0039,65.8797,65.9802,115900.0
2010-09-14 13:00:00,111.55,111.6,111.53,111.6,52700.0,65.9802,66.0098,65.9684,66.0098,52700.0
2010-09-14 13:30:00,111.6,111.6,111.41,111.41,91500.0,66.0098,66.0098,65.8974,65.8974,91500.0
2010-09-14 14:00:00,111.41,111.42,111.35,111.37,79900.0,65.8974,65.9034,65.8619,65.8738,79900.0
2010-09-14 14:30:00,111.38,111.43,111.35,111.41,122100.0,65.8797,65.9093,65.8619,65.8974,122100.0
2010-09-14 15:00:00,111.41,111.42,111.34,111.34,187000.0,65.8974,65.9034,65.856,65.856,187000.0
2010-09-14 15:30:00,111.34,111.59,111.33,111.54,269800.0,65.856,66.0039,65.8501,65.9743,269800.0
2010-09-15 09:30:00,111.34,111.49,111.22,111.47,140100.0,65.856,65.9448,65.7851,65.9329,140100.0
2010-09-15 10:00:00,111.47,111.56,111.43,111.53,33600.0,65.9329,65.9862,65.9093,65.9684,33600.0
2010-09-15 10:30:00,111.53,111.54,111.46,111.51,17600.0,65.9684,65.9743,65.927,65.9566,17600.0
2010-09-15 11:00:00,111.51,111.56,111.44,111.46,72400.0,65.9566,65.9862,65.9152,65.927,72400.0
2010-09-15 11:30:00,111.46,111.5,111.43,111.46,46400.0,65.927,65.9507,65.9093,65.927,46400.0
2010-09-15 12:00:00,111.47,111.48,111.42,111.46,23900.0,65.9329,65.9388,65.9034,65.927,23900.0
2010-09-15 12:30:00,111.47,111.49,111.45,111.48,23500.0,65.9329,65.9448,65.9211,65.9388,23500.0
2010-09-15 13:00:00,111.49,111.49,111.29,111.33,35700.0,65.9448,65.9448,65.8265,65.8501,35700.0
2010-09-15 13:30:00,111.34,111.36,111.2,111.24,62700.0,65.856,65.8679,65.7732,65.7969,62700.0
2010-09-15 14:00:00,111.24,111.33,111.2,111.32,68400.0,65.7969,65.8501,65.7732,65.8442,68400.0
2010-09-15 14:30:00,111.32,111.33,111.21,111.24,61300.0,65.8442,65.8501,65.7791,65.7969,61300.0
2010-09-15 15:00:00,111.24,111.32,111.22,111.23,89200.0,65.7969,65.8442,65.7851,65.791,89200.0
2010-09-15 15:30:00,111.22,111.34,111.21,111.34,240500.0,65.7851,65.856,65.7791,65.856,240500.0
2010-09-16 09:30:00,111.04,111.05,110.8,110.82,162400.0,65.6786,65.6845,65.5366,65.5485,162400.0
2010-09-16 10:00:00,110.85,111.02,110.73,110.98,103500.0,65.5662,65.6668,65.4952,65.6431,103500.0
2010-09-16 10:30:00,110.99,111.04,110.89,110.92,76300.0,65.649,65.6786,65.5899,65.6076,76300.0
2010-09-16 11:00:00,110.92,110.94,110.84,110.89,45700.0,65.6076,65.6194,65.5603,65.5899,45700.0
2010-09-16 11:30:00,110.88,110.9,110.71,110.83,74500.0,65.5839,65.5958,65.4834,65.5544,74500.0
2010-09-16 12:00:00,110.83,110.97,110.81,110.94,64800.0,65.5544,65.6372,65.5425,65.6194,64800.0
2010-09-16 12:30:00,110.95,110.98,110.93,110.93,55900.0,65.6254,65.6431,65.6135,65.6135,55900.0
2010-09-16 13:00:00,110.93,110.94,110.87,110.88,52700.0,65.6135,65.6194,65.578,65.5839,52700.0
2010-09-16 13:30:00,110.88,111.02,110.88,110.96,89900.0,65.5839,65.6668,65.5839,65.6313,89900.0
2010-09-16 14:00:00,110.95,110.98,110.86,110.87,140500.0,65.6254,65.6431,65.5721,65.578,140500.0
2010-09-16 14:30:00,110.86,110.89,110.81,110.89,77800.0,65.5721,65.5899,65.5425,65.5899,77800.0
2010-09-16 15:00:00,110.89,111.02,110.88,111.0,153600.0,65.5899,65.6668,65.5839,65.6549,153600.0
2010-09-16 15:30:00,111.01,111.05,110.96,111.03,250400.0,65.6608,65.6845,65.6313,65.6727,250400.0
2010-09-17 09:30:00,111.34,111.34,111.04,111.3,52000.0,65.856,65.856,65.6786,65.8324,52000.0
2010-09-17 10:00:00,111.3,111.35,111.28,111.32,61000.0,65.8324,65.8619,65.8205,65.8442,61000.0
2010-09-17 10:30:00,111.31,111.46,111.23,111.32,1052400.0,65.8383,65.927,65.791,65.8442,1052400.0
2010-09-17 11:00:00,111.32,111.32,111.19,111.31,107500.0,65.8442,65.8442,65.7673,65.8383,107500.0
2010-09-17 11:30:00,111.31,111.35,111.29,111.31,58300.0,65.8383,65.8619,65.8265,65.8383,58300.0
2010-09-17 12:00:00,111.31,111.35,111.26,111.29,529500.0,65.8383,65.8619,65.8087,65.8265,529500.0
2010-09-17 12:30:00,111.28,111.28,111.2,111.28,18700.0,65.8205,65.8205,65.7732,65.8205,18700.0
2010-09-17 13:00:00,111.28,111.33,111.27,111.28,13700.0,65.8205,65.8501,65.8146,65.8205,13700.0
2010-09-17 13:30:00,111.31,111.31,111.21,111.22,173400.0,65.8383,65.8383,65.7791,65.7851,173400.0
2010-09-17 14:00:00,111.22,111.28,111.21,111.28,45600.0,65.7851,65.8205,65.7791,65.8205,45600.0
2010-09-17 14:30:00,111.27,111.32,111.25,111.28,52700.0,65.8146,65.8442,65.8028,65.8205,52700.0
2010-09-17 15:00:00,111.3,111.35,111.28,111.34,254600.0,65.8324,65.8619,65.8205,65.856,254600.0
2010-09-17 15:30:00,111.33,111.36,111.29,111.35,162300.0,65.8501,65.8679,65.8265,65.8619,162300.0
2010-09-20 09:30:00,111.49,111.5,111.38,111.44,48200.0,65.9448,65.9507,65.8797,65.9152,48200.0
2010-09-20 10:00:00,111.45,111.47,111.36,111.37,54800.0,65.9211,65.9329,65.8679,65.8738,54800.0
2010-09-20 10:30:00,111.38,111.41,111.31,111.32,40100.0,65.8797,65.8974,65.8383,65.8442,40100.0
2010-09-20 11:00:00,111.31,111.37,111.31,111.33,33200.0,65.8383,65.8738,65.8383,65.8501,33200.0
2010-09-20 11:30:00,111.34,111.4,111.33,111.39,30500.0,65.856,65.8915,65.8501,65.8856,30500.0
2010-09-20 12:00:00,111.39,111.52,111.38,111.52,93600.0,65.8856,65.9625,65.8797,65.9625,93600.0
2010-09-20 12:30:00,111.53,111.53,111.43,111.47,37900.0,65.9684,65.9684,65.9093,65.9329,37900.0
2010-09-20 13:00:00,111.47,111.53,111.46,111.48,78400.0,65.9329,65.9684,65.927,65.9388,78400.0
2010-09-20 13:30:00,111.49,111.5,111.47,111.49,25900.0,65.9448,65.9507,65.9329,65.9448,25900.0
2010-09-20 14:00:00,111.5,111.51,111.46,111.46,37800.0,65.9507,65.9566,65.927,65.927,37800.0
2010-09-20 14:30:00,111.49,111.57,111.47,111.56,75000.0,65.9448,65.9921,65.9329,65.9862,75000.0
2010-09-20 15:00:00,111.56,111.58,111.53,111.58,62700.0,65.9862,65.998,65.9684,65.998,62700.0
2010-09-20 15:30:00,111.58,111.59,111.48,111.5,126900.0,65.998,66.0039,65.9388,65.9507,126900.0
2010-09-21 09:30:00,111.62,111.75,111.6,111.74,71700.0,66.0216,66.0985,66.0098,66.0926,71700.0
2010-09-21 10:00:00,111.74,111.75,111.72,111.75,50300.0,66.0926,66.0985,66.0808,66.0985,50300.0
2010-09-21 10:30:00,111.74,111.75,111.72,111.74,59700.0,66.0926,66.0985,66.0808,66.0926,59700.0
2010-09-21 11:00:00,111.74,111.89,111.74,111.88,157100.0,66.0926,66.1813,66.0926,66.1754,157100.0
2010-09-21 11:30:00,111.89,111.92,111.85,111.86,21000.0,66.1813,66.1991,66.1577,66.1636,21000.0
2010-09-21 12:00:00,111.86,111.91,111.85,111.9,29400.0,66.1636,66.1932,66.1577,66.1873,29400.0
2010-09-21 12:30:00,111.91,111.92,111.82,111.83,25500.0,66.1932,66.1991,66.1399,66.1459,25500.0
2010-09-21 13:00:00,111.82,111.89,111.82,111.89,41600.0,66.1399,66.1813,66.1399,66.1813,41600.0
2010-09-21 13:30:00,111.9,111.9,111.85,111.88,33900.0,66.1873,66.1873,66.1577,66.1754,33900.0
2010-09-21 14:00:00,111.88,111.93,111.66,111.83,74500.0,66.1754,66.205,66.0453,66.1459,74500.0
2010-09-21 14:30:00,111.83,112.47,111.83,112.44,347800.0,66.1459,66.5244,66.1459,66.5067,347800.0
2010-09-21 15:00:00,112.43,112.48,112.17,112.27,89800.0,66.5008,66.5303,66.347,66.4061,89800.0
2010-09-21 15:30:00,112.28,112.42,112.13,112.33,127800.0,66.412,66.4948,66.3233,66.4416,127800.0
2010-09-22 09:30:00,112.45,112.54,112.35,112.39,99200.0,66.5126,66.5658,66.4534,66.4771,99200.0
2010-09-22 10:00:00,112.39,112.45,112.32,112.42,52000.0,66.4771,66.5126,66.4357,66.4948,52000.0
2010-09-22 10:30:00,112.42,112.44,112.34,112.42,102300.0,66.4948,66.5067,66.4475,66.4948,102300.0
2010-09-22 11:00:00,112.42,112.48,112.36,112.45,68200.0,66.4948,66.5303,66.4593,66.5126,68200.0
2010-09-22 11:30:00,112.45,112.47,112.36,112.42,70400.0,66.5126,66.5244,66.4593,66.4948,70400.0
2010-09-22 12:00:00,112.44,112.45,112.37,112.39,88600.0,66.5067,66.5126,66.4653,66.4771,88600.0
2010-09-22 12:30:00,112.37,112.47,112.36,112.47,22200.0,66.4653,66.5244,66.4593,66.5244,22200.0
2010-09-22 13:00:00,112.47,112.59,112.43,112.5,38200.0,66.5244,66.5954,66.5008,66.5422,38200.0
2010-09-22 13:30:00,112.49,112.51,112.45,112.49,32200.0,66.5362,66.5481,66.5126,66.5362,32200.0
2010-09-22 14:00:00,112.47,112.5,112.45,112.46,52500.0,66.5244,66.5422,66.5126,66.5185,52500.0
2010-09-22 14:30:00,112.46,112.46,112.33,112.33,37900.0,66.5185,66.5185,66.4416,66.4416,37900.0
2010-09-22 15:00:00,112.3,112.37,112.27,112.32,49800.0,66.4239,66.4653,66.4061,66.4357,49800.0
2010-09-22 15:30:00,112.32,112.32,112.18,112.3,99500.0,66.4357,66.4357,66.3529,66.4239,99500.0
2010-09-23 09:30:00,112.68,112.7,112.52,112.61,72300.0,66.6486,66.6605,66.554,66.6072,72300.0
2010-09-23 10:00:00,112.62,112.62,112.47,112.52,34900.0,66.6131,66.6131,66.5244,66.554,34900.0
2010-09-23 10:30:00,112.52,112.59,112.45,112.59,22500.0,66.554,66.5954,66.5126,66.5954,22500.0
2010-09-23 11:00:00,112.58,112.6,112.53,112.53,60600.0,66.5895,66.6013,66.5599,66.5599,60600.0
2010-09-23 11:30:00,112.52,112.59,112.5,112.54,30100.0,66.554,66.5954,66.5422,66.5658,30100.0
2010-09-23 12:00:00,112.54,112.55,112.46,112.49,52600.0,66.5658,66.5717,66.5185,66.5362,52600.0
2010-09-23 12:30:00,112.49,112.52,112.46,112.51,15700.0,66.5362,66.554,66.5185,66.5481,15700.0
2010-09-23 13:00:00,112.51,112.57,112.47,112.51,18700.0,66.5481,66.5836,66.5244,66.5481,18700.0
2010-09-23 13:30:00,112.51,112.53,112.39,112.41,49200.0,66.5481,66.5599,66.4771,66.4889,49200.0
2010-09-23 14:00:00,112.4,112.4,112.27,112.36,41500.0,66.483,66.483,66.4061,66.4593,41500.0
2010-09-23 14:30:00,112.37,112.46,112.35,112.37,36500.0,66.4653,66.5185,66.4534,66.4653,36500.0
2010-09-23 15:00:00,112.39,112.43,112.33,112.34,43700.0,66.4771,66.5008,66.4416,66.4475,43700.0
2010-09-23 15:30:00,112.34,112.44,112.34,112.35,67000.0,66.4475,66.5067,66.4475,66.4534,67000.0
2010-09-24 09:30:00,112.34,112.34,112.05,112.11,119400.0,66.4475,66.4475,66.276,66.3115,119400.0
2010-09-24 10:00:00,112.11,112.23,112.11,112.15,90600.0,66.3115,66.3825,66.3115,66.3351,90600.0
2010-09-24 10:30:00,112.16,112.21,112.14,112.2,52800.0,66.341,66.3706,66.3292,66.3647,52800.0
2010-09-24 11:00:00,112.2,112.26,112.17,112.19,87900.0,66.3647,66.4002,66.347,66.3588,87900.0
2010-09-24 11:30:00,112.18,112.22,112.11,112.12,77300.0,66.3529,66.3765,66.3115,66.3174,77300.0
2010-09-24 12:00:00,112.12,112.18,112.12,112.15,26600.0,66.3174,66.3529,66.3174,66.3351,26600.0
2010-09-24 12:30:00,112.14,112.17,112.13,112.16,41200.0,66.3292,66.347,66.3233,66.341,41200.0
2010-09-24 13:00:00,112.15,112.16,112.14,112.14,23700.0,66.3351,66.341,66.3292,66.3292,23700.0
2010-09-24 13:30:00,112.15,112.15,112.03,112.05,79000.0,66.3351,66.3351,66.2642,66.276,79000.0
2010-09-24 14:00:00,112.04,112.1,112.01,112.06,36600.0,66.2701,66.3056,66.2523,66.2819,36600.0
2010-09-24 14:30:00,112.06,112.09,112.05,112.06,22100.0,66.2819,66.2996,66.276,66.2819,22100.0
2010-09-24 15:00:00,112.06,112.08,112.01,112.02,46000.0,66.2819,66.2937,66.2523,66.2582,46000.0
2010-09-24 15:30:00,112.02,112.19,112.02,112.08,141000.0,66.2582,66.3588,66.2582,66.2937,141000.0
2010-09-27 09:30:00,112.53,112.64,112.41,112.59,69800.0,66.5599,66.625,66.4889,66.5954,69800.0
2010-09-27 10:00:00,112.59,112.63,112.55,112.55,66600.0,66.5954,66.619,66.5717,66.5717,66600.0
2010-09-27 10:30:00,112.55,112.61,112.53,112.58,39700.0,66.5717,66.6072,66.5599,66.5895,39700.0
2010-09-27 11:00:00,112.57,112.63,112.57,112.58,55300.0,66.5836,66.619,66.5836,66.5895,55300.0
2010-09-27 11:30:00,112.57,112.65,112.51,112.64,134100.0,66.5836,66.6309,66.5481,66.625,134100.0
2010-09-27 12:00:00,112.67,112.75,112.62,112.63,107800.0,66.6427,66.69,66.6131,66.619,107800.0
2010-09-27 12:30:00,112.64,112.67,112.61,112.62,32200.0,66.625,66.6427,66.6072,66.6131,32200.0
2010-09-27 13:00:00,112.62,112.71,112.6,112.66,71400.0,66.6131,66.6664,66.6013,66.6368,71400.0
2010-09-27 13:30:00,112.66,112.67,112.64,112.65,22400.0,66.6368,66.6427,66.625,66.6309,22400.0
2010-09-27 14:00:00,112.65,112.67,112.59,112.6,23000.0,66.6309,66.6427,66.5954,66.6013,23000.0
2010-09-27 14:30:00,112.61,112.67,112.61,112.67,45100.0,66.6072,66.6427,66.6072,66.6427,45100.0
2010-09-27 15:00:00,112.67,112.69,112.61,112.64,27700.0,66.6427,66.6545,66.6072,66.625,27700.0
2010-09-27 15:30:00,112.64,112.7,112.62,112.65,45900.0,66.625,66.6605,66.6131,66.6309,45900.0
2010-09-28 09:30:00,112.68,112.83,112.61,112.8,51000.0,66.6486,66.7373,66.6072,66.7196,51000.0
2010-09-28 10:00:00,112.82,112.93,112.77,112.77,51800.0,66.7314,66.7965,66.7019,66.7019,51800.0
2010-09-28 10:30:00,112.76,112.84,112.7,112.83,18000.0,66.6959,66.7433,66.6605,66.7373,18000.0
2010-09-28 11:00:00,112.8,112.89,112.8,112.83,43500.0,66.7196,66.7728,66.7196,66.7373,43500.0
2010-09-28 11:30:00,112.84,112.84,112.76,112.79,20300.0,66.7433,66.7433,66.6959,66.7137,20300.0
2010-09-28 12:00:00,112.79,112.89,112.78,112.89,17800.0,66.7137,66.7728,66.7078,66.7728,17800.0
2010-09-28 12:30:00,112.87,112.89,112.82,112.88,15100.0,66.761,66.7728,66.7314,66.7669,15100.0
2010-09-28 13:00:00,112.86,113.19,112.86,113.11,97500.0,66.7551,66.9503,66.7551,66.903,97500.0
2010-09-28 13:30:00,113.1,113.12,113.03,113.03,19100.0,66.897,66.9089,66.8556,66.8556,19100.0
2010-09-28 14:00:00,113.02,113.17,113.02,113.15,52100.0,66.8497,66.9385,66.8497,66.9266,52100.0
2010-09-28 14:30:00,113.15,113.19,113.11,113.15,43700.0,66.9266,66.9503,66.903,66.9266,43700.0
2010-09-28 15:00:00,113.15,113.17,113.03,113.05,35800.0,66.9266,66.9385,66.8556,66.8675,35800.0
2010-09-28 15:30:00,113.03,113.03,112.95,112.95,89300.0,66.8556,66.8556,66.8083,66.8083,89300.0
2010-09-29 09:30:00,112.92,112.99,112.9,112.92,87200.0,66.7906,66.832,66.7787,66.7906,87200.0
2010-09-29 10:00:00,112.91,112.94,112.85,112.92,61500.0,66.7847,66.8024,66.7492,66.7906,61500.0
2010-09-29 10:30:00,112.91,112.91,112.87,112.89,58400.0,66.7847,66.7847,66.761,66.7728,58400.0
2010-09-29 11:00:00,112.89,112.91,112.87,112.89,69400.0,66.7728,66.7847,66.761,66.7728,69400.0
2010-09-29 11:30:00,112.88,112.9,112.82,112.84,48400.0,66.7669,66.7787,66.7314,66.7433,48400.0
2010-09-29 12:00:00,112.83,112.84,112.74,112.81,36700.0,66.7373,66.7433,66.6841,66.7255,36700.0
2010-09-29 12:30:00,112.81,112.82,112.78,112.8,25600.0,66.7255,66.7314,66.7078,66.7196,25600.0
2010-09-29 13:00:00,112.8,112.9,112.79,112.84,32500.0,66.7196,66.7787,66.7137,66.7433,32500.0
2010-09-29 13:30:00,112.84,112.86,112.74,112.74,32300.0,66.7433,66.7551,66.6841,66.6841,32300.0
2010-09-29 14:00:00,112.75,112.75,112.68,112.74,26300.0,66.69,66.69,66.6486,66.6841,26300.0
2010-09-29 14:30:00,112.75,112.8,112.72,112.77,42300.0,66.69,66.7196,66.6723,66.7019,42300.0
2010-09-29 15:00:00,112.78,112.81,112.72,112.75,43900.0,66.7078,66.7255,66.6723,66.69,43900.0
2010-09-29 15:30:00,112.75,112.8,112.7,112.77,145500.0,66.69,66.7196,66.6605,66.7019,145500.0
2010-09-30 09:30:00,112.76,112.77,112.2,112.54,93800.0,66.6959,66.7019,66.3647,66.5658,93800.0
2010-09-30 10:00:00,112.56,112.74,112.53,112.7,81700.0,66.5776,66.6841,66.5599,66.6605,81700.0
2010-09-30 10:30:00,112.69,112.81,112.68,112.79,56800.0,66.6545,66.7255,66.6486,66.7137,56800.0
2010-09-30 11:00:00,112.78,113.0,112.76,112.98,64200.0,66.7078,66.8379,66.6959,66.8261,64200.0
2010-09-30 11:30:00,112.97,112.98,112.92,112.98,31300.0,66.8202,66.8261,66.7906,66.8261,31300.0
2010-09-30 12:00:00,112.98,113.05,112.95,112.98,70200.0,66.8261,66.8675,66.8083,66.8261,70200.0
2010-09-30 12:30:00,112.98,112.98,112.9,112.9,19600.0,66.8261,66.8261,66.7787,66.7787,19600.0
2010-09-30 13:00:00,112.92,113.0,112.91,113.0,42000.0,66.7906,66.8379,66.7847,66.8379,42000.0
2010-09-30 13:30:00,113.0,113.04,112.97,113.04,23000.0,66.8379,66.8616,66.8202,66.8616,23000.0
2010-09-30 14:00:00,113.04,113.06,112.97,112.99,66700.0,66.8616,66.8734,66.8202,66.832,66700.0
2010-09-30 14:30:00,112.97,113.07,112.96,113.07,150900.0,66.8202,66.8793,66.8142,66.8793,150900.0
2010-09-30 15:00:00,113.07,113.15,113.03,113.1,178200.0,66.8793,66.9266,66.8556,66.897,178200.0
2010-09-30 15:30:00,113.11,113.11,113.02,113.11,116200.0,66.903,66.903,66.8497,66.903,116200.0
2010-10-01 09:30:00,112.36,112.54,101.25,112.03,1452400.0,66.7164,66.8233,60.1196,66.5205,1452400.0
2010-10-01 10:00:00,112.03,112.37,111.9,112.23,164700.0,66.5205,66.7224,66.4433,66.6392,164700.0
2010-10-01 10:30:00,112.23,112.34,112.17,112.25,80300.0,66.6392,66.7046,66.6036,66.6511,80300.0
2010-10-01 11:00:00,112.26,112.39,112.25,112.35,59800.0,66.6571,66.7342,66.6511,66.7105,59800.0
2010-10-01 11:30:00,112.35,112.37,112.25,112.27,81400.0,66.7105,66.7224,66.6511,66.663,81400.0
2010-10-01 12:00:00,112.28,112.34,112.27,112.32,79800.0,66.6689,66.7046,66.663,66.6927,79800.0
2010-10-01 12:30:00,112.32,112.36,112.3,112.34,69700.0,66.6927,66.7164,66.6808,66.7046,69700.0
2010-10-01 13:00:00,112.33,112.34,112.23,112.23,107700.0,66.6986,66.7046,66.6392,66.6392,107700.0
2010-10-01 13:30:00,112.23,112.25,112.19,112.19,78200.0,66.6392,66.6511,66.6155,66.6155,78200.0
2010-10-01 14:00:00,112.19,112.25,112.12,112.18,143000.0,66.6155,66.6511,66.5739,66.6096,143000.0
2010-10-01 14:30:00,112.18,112.19,112.13,112.17,153800.0,66.6096,66.6155,66.5799,66.6036,153800.0
2010-10-01 15:00:00,112.16,112.19,112.13,112.19,199100.0,66.5977,66.6155,66.5799,66.6155,199100.0
2010-10-01 15:30:00,112.19,112.2,112.09,112.09,327000.0,66.6155,66.6214,66.5561,66.5561,327000.0
2010-10-04 09:30:00,112.12,112.24,112.12,112.17,46000.0,66.5739,66.6452,66.5739,66.6036,46000.0
2010-10-04 10:00:00,112.17,112.29,112.15,112.26,39700.0,66.6036,66.6749,66.5917,66.6571,39700.0
2010-10-04 10:30:00,112.25,112.34,112.23,112.3,39400.0,66.6511,66.7046,66.6392,66.6808,39400.0
2010-10-04 11:00:00,112.31,112.33,112.27,112.29,25200.0,66.6867,66.6986,66.663,66.6749,25200.0
2010-10-04 11:30:00,112.29,112.31,112.23,112.27,41200.0,66.6749,66.6867,66.6392,66.663,41200.0
2010-10-04 12:00:00,112.27,112.35,112.25,112.25,34700.0,66.663,66.7105,66.6511,66.6511,34700.0
2010-10-04 12:30:00,112.26,112.33,112.22,112.32,30200.0,66.6571,66.6986,66.6333,66.6927,30200.0
2010-10-04 13:00:00,112.29,112.32,112.24,112.28,27600.0,66.6749,66.6927,66.6452,66.6689,27600.0
2010-10-04 13:30:00,112.28,112.33,112.27,112.3,20700.0,66.6689,66.6986,66.663,66.6808,20700.0
2010-10-04 14:00:00,112.3,112.34,112.27,112.33,50500.0,66.6808,66.7046,66.663,66.6986,50500.0
2010-10-04 14:30:00,112.34,112.36,112.3,112.32,114000.0,66.7046,66.7164,66.6808,66.6927,114000.0
2010-10-04 15:00:00,112.32,112.33,112.24,112.3,80100.0,66.6927,66.6986,66.6452,66.6808,80100.0
2010-10-04 15:30:00,112.31,112.34,112.29,112.3,80000.0,66.6867,66.7046,66.6749,66.6808,80000.0
2010-10-05 09:30:00,112.59,112.68,112.5,112.57,84800.0,66.853,66.9064,66.7996,66.8411,84800.0
2010-10-05 10:00:00,112.6,112.66,112.52,112.63,35600.0,66.8589,66.8946,66.8114,66.8767,35600.0
2010-10-05 10:30:00,112.64,112.64,112.52,112.55,53500.0,66.8827,66.8827,66.8114,66.8292,53500.0
2010-10-05 11:00:00,112.57,112.62,112.52,112.54,75000.0,66.8411,66.8708,66.8114,66.8233,75000.0
2010-10-05 11:30:00,112.54,112.54,112.38,112.41,68500.0,66.8233,66.8233,66.7283,66.7461,68500.0
2010-10-05 12:00:00,112.42,112.49,112.39,112.48,64100.0,66.7521,66.7936,66.7342,66.7877,64100.0
2010-10-05 12:30:00,112.48,112.61,112.47,112.58,71900.0,66.7877,66.8649,66.7817,66.8471,71900.0
2010-10-05 13:00:00,112.58,112.62,112.5,112.52,81800.0,66.8471,66.8708,66.7996,66.8114,81800.0
2010-10-05 13:30:00,112.53,112.58,112.53,112.54,45100.0,66.8174,66.8471,66.8174,66.8233,45100.0
2010-10-05 14:00:00,112.55,112.59,112.52,112.59,59200.0,66.8292,66.853,66.8114,66.853,59200.0
2010-10-05 14:30:00,112.58,112.72,112.57,112.65,260900.0,66.8471,66.9302,66.8411,66.8886,260900.0
2010-10-05 15:00:00,112.66,112.66,112.56,112.56,60400.0,66.8946,66.8946,66.8352,66.8352,60400.0
2010-10-05 15:30:00,112.55,112.58,112.46,112.49,174800.0,66.8292,66.8471,66.7758,66.7936,174800.0
2010-10-06 09:30:00,113.13,113.34,113.09,113.13,158700.0,67.1736,67.2983,67.1499,67.1736,158700.0
2010-10-06 10:00:00,113.16,113.16,113.07,113.13,60900.0,67.1914,67.1914,67.138,67.1736,60900.0
2010-10-06 10:30:00,113.15,113.24,113.13,113.24,71000.0,67.1855,67.239,67.1736,67.239,71000.0
2010-10-06 11:00:00,113.24,113.31,113.18,113.3,104800.0,67.239,67.2805,67.2033,67.2746,104800.0
2010-10-06 11:30:00,113.31,113.35,113.24,113.34,52300.0,67.2805,67.3043,67.239,67.2983,52300.0
2010-10-06 12:00:00,113.34,113.47,113.33,113.42,64100.0,67.2983,67.3755,67.2924,67.3458,64100.0
2010-10-06 12:30:00,113.42,113.46,113.38,113.43,110100.0,67.3458,67.3696,67.3221,67.3518,110100.0
2010-10-06 13:00:00,113.43,113.45,113.37,113.37,57900.0,67.3518,67.3636,67.3161,67.3161,57900.0
2010-10-06 13:30:00,113.38,113.4,113.31,113.31,53400.0,67.3221,67.334,67.2805,67.2805,53400.0
2010-10-06 14:00:00,113.31,113.38,113.21,113.22,74200.0,67.2805,67.3221,67.2211,67.2271,74200.0
2010-10-06 14:30:00,113.21,113.98,113.11,113.14,353500.0,67.2211,67.6783,67.1618,67.1796,353500.0
2010-10-06 15:00:00,113.16,113.27,113.11,113.26,113600.0,67.1914,67.2568,67.1618,67.2508,113600.0
2010-10-06 15:30:00,113.26,113.33,113.21,113.22,131200.0,67.2508,67.2924,67.2211,67.2271,131200.0
2010-10-07 09:30:00,113.47,113.49,113.36,113.42,59300.0,67.3755,67.3874,67.3102,67.3458,59300.0
2010-10-07 10:00:00,113.42,113.46,113.32,113.32,52200.0,67.3458,67.3696,67.2865,67.2865,52200.0
2010-10-07 10:30:00,113.32,113.39,113.25,113.28,32400.0,67.2865,67.328,67.2449,67.2627,32400.0
2010-10-07 11:00:00,113.28,113.35,113.21,113.25,88700.0,67.2627,67.3043,67.2211,67.2449,88700.0
2010-10-07 11:30:00,113.25,113.33,113.17,113.21,57100.0,67.2449,67.2924,67.1974,67.2211,57100.0
2010-10-07 12:00:00,113.22,113.28,113.21,113.28,37500.0,67.2271,67.2627,67.2211,67.2627,37500.0
2010-10-07 12:30:00,113.3,113.36,113.28,113.31,32400.0,67.2746,67.3102,67.2627,67.2805,32400.0
2010-10-07 13:00:00,113.32,113.32,113.24,113.25,32700.0,67.2865,67.2865,67.239,67.2449,32700.0
2010-10-07 13:30:00,113.24,113.27,113.24,113.25,24900.0,67.239,67.2568,67.239,67.2449,24900.0
2010-10-07 14:00:00,113.25,113.27,113.21,113.25,42600.0,67.2449,67.2568,67.2211,67.2449,42600.0
2010-10-07 14:30:00,113.24,113.25,113.2,113.21,59600.0,67.239,67.2449,67.2152,67.2211,59600.0
2010-10-07 15:00:00,113.21,113.23,113.18,113.23,65300.0,67.2211,67.233,67.2033,67.233,65300.0
2010-10-07 15:30:00,113.22,113.3,113.21,113.22,80000.0,67.2271,67.2746,67.2211,67.2271,80000.0
2010-10-08 09:30:00,113.5,113.5,113.29,113.41,84800.0,67.3933,67.3933,67.2686,67.3399,84800.0
2010-10-08 10:00:00,113.44,113.47,113.35,113.46,48400.0,67.3577,67.3755,67.3043,67.3696,48400.0
2010-10-08 10:30:00,113.45,113.56,113.44,113.51,59500.0,67.3636,67.429,67.3577,67.3993,59500.0
2010-10-08 11:00:00,113.49,113.59,113.49,113.57,59500.0,67.3874,67.4468,67.3874,67.4349,59500.0
2010-10-08 11:30:00,113.57,113.58,113.49,113.51,44100.0,67.4349,67.4408,67.3874,67.3993,44100.0
2010-10-08 12:00:00,113.5,113.57,113.5,113.52,45400.0,67.3933,67.4349,67.3933,67.4052,45400.0
2010-10-08 12:30:00,113.52,113.54,113.43,113.46,118700.0,67.4052,67.4171,67.3518,67.3696,118700.0
2010-10-08 13:00:00,113.46,113.46,113.34,113.35,216500.0,67.3696,67.3696,67.2983,67.3043,216500.0
2010-10-08 13:30:00,113.36,113.37,113.3,113.35,25600.0,67.3102,67.3161,67.2746,67.3043,25600.0
2010-10-08 14:00:00,113.35,113.36,113.22,113.24,34200.0,67.3043,67.3102,67.2271,67.239,34200.0
2010-10-08 14:30:00,113.23,113.24,113.13,113.14,63600.0,67.233,67.239,67.1736,67.1796,63600.0
2010-10-08 15:00:00,113.15,113.17,113.1,113.15,59300.0,67.1855,67.1974,67.1558,67.1855,59300.0
2010-10-08 15:30:00,113.16,113.16,113.07,113.1,264700.0,67.1914,67.1914,67.138,67.1558,264700.0
2010-10-11 09:30:00,113.09,113.22,113.07,113.13,21200.0,67.1499,67.2271,67.138,67.1736,21200.0
2010-10-11 10:00:00,113.11,113.15,113.1,113.15,16500.0,67.1618,67.1855,67.1558,67.1855,16500.0
2010-10-11 10:30:00,113.15,113.16,113.1,113.16,26400.0,67.1855,67.1914,67.1558,67.1914,26400.0
2010-10-11 11:00:00,113.16,113.23,113.14,113.19,23500.0,67.1914,67.233,67.1796,67.2093,23500.0
2010-10-11 11:30:00,113.2,113.22,113.15,113.15,40700.0,67.2152,67.2271,67.1855,67.1855,40700.0
2010-10-11 12:00:00,113.16,113.19,113.15,113.18,15100.0,67.1914,67.2093,67.1855,67.2033,15100.0
2010-10-11 12:30:00,113.18,113.23,113.16,113.21,29800.0,67.2033,67.233,67.1914,67.2211,29800.0
2010-10-11 13:00:00,113.23,113.24,113.19,113.2,17500.0,67.233,67.239,67.2093,67.2152,17500.0
2010-10-11 13:30:00,113.19,113.19,113.15,113.17,50500.0,67.2093,67.2093,67.1855,67.1974,50500.0
2010-10-11 14:00:00,113.16,113.21,113.15,113.21,20700.0,67.1914,67.2211,67.1855,67.2211,20700.0
2010-10-11 14:30:00,113.21,113.21,113.16,113.18,26500.0,67.2211,67.2211,67.1914,67.2033,26500.0
2010-10-11 15:00:00,113.18,113.4,113.17,113.24,121900.0,67.2033,67.334,67.1974,67.239,121900.0
2010-10-11 15:30:00,113.23,113.25,113.18,113.21,26200.0,67.233,67.2449,67.2033,67.2211,26200.0
2010-10-12 09:30:00,113.28,113.49,113.25,113.46,77000.0,67.2627,67.3874,67.2449,67.3696,77000.0
2010-10-12 10:00:00,113.46,113.48,113.41,113.41,106100.0,67.3696,67.3815,67.3399,67.3399,106100.0
2010-10-12 10:30:00,113.4,113.4,113.34,113.38,35300.0,67.334,67.334,67.2983,67.3221,35300.0
2010-10-12 11:00:00,113.39,113.4,113.34,113.34,47100.0,67.328,67.334,67.2983,67.2983,47100.0
2010-10-12 11:30:00,113.34,113.45,113.34,113.4,38900.0,67.2983,67.3636,67.2983,67.334,38900.0
2010-10-12 12:00:00,113.39,113.41,113.26,113.27,42600.0,67.328,67.3399,67.2508,67.2568,42600.0
2010-10-12 12:30:00,113.28,113.32,113.21,113.26,48600.0,67.2627,67.2865,67.2211,67.2508,48600.0
2010-10-12 13:00:00,113.26,113.28,113.12,113.17,31600.0,67.2508,67.2627,67.1677,67.1974,31600.0
2010-10-12 13:30:00,113.19,113.25,113.17,113.22,28300.0,67.2093,67.2449,67.1974,67.2271,28300.0
2010-10-12 14:00:00,113.2,113.24,113.1,113.11,58600.0,67.2152,67.239,67.1558,67.1618,58600.0
2010-10-12 14:30:00,113.1,113.14,113.04,113.04,30400.0,67.1558,67.1796,67.1202,67.1202,30400.0
2010-10-12 15:00:00,113.04,113.04,113.0,113.01,80100.0,67.1202,67.1202,67.0964,67.1024,80100.0
2010-10-12 15:30:00,113.01,113.03,112.96,113.03,84800.0,67.1024,67.1143,67.0727,67.1143,84800.0
2010-10-13 09:30:00,112.93,112.93,112.7,112.82,93100.0,67.0549,67.0549,66.9183,66.9896,93100.0
2010-10-13 10:00:00,112.8,112.87,112.77,112.86,33700.0,66.9777,67.0193,66.9599,67.0133,33700.0
2010-10-13 10:30:00,112.85,112.87,112.8,112.8,41500.0,67.0074,67.0193,66.9777,66.9777,41500.0
2010-10-13 11:00:00,112.8,112.82,112.76,112.82,65900.0,66.9777,66.9896,66.9539,66.9896,65900.0
2010-10-13 11:30:00,112.81,112.82,112.71,112.79,74900.0,66.9836,66.9896,66.9243,66.9718,74900.0
2010-10-13 12:00:00,112.79,112.86,112.78,112.84,47400.0,66.9718,67.0133,66.9658,67.0014,47400.0
2010-10-13 12:30:00,112.85,112.89,112.77,112.82,40500.0,67.0074,67.0311,66.9599,66.9896,40500.0
2010-10-13 13:00:00,112.81,112.84,112.72,112.8,27600.0,66.9836,67.0014,66.9302,66.9777,27600.0
2010-10-13 13:30:00,112.82,112.88,112.8,112.87,30100.0,66.9896,67.0252,66.9777,67.0193,30100.0
2010-10-13 14:00:00,112.87,113.0,112.86,113.0,28000.0,67.0193,67.0964,67.0133,67.0964,28000.0
2010-10-13 14:30:00,112.99,113.12,112.97,113.12,29400.0,67.0905,67.1677,67.0786,67.1677,29400.0
2010-10-13 15:00:00,113.11,113.18,112.89,112.97,328000.0,67.1618,67.2033,67.0311,67.0786,328000.0
2010-10-13 15:30:00,112.97,113.06,112.97,113.0,71200.0,67.0786,67.1321,67.0786,67.0964,71200.0
2010-10-14 09:30:00,112.92,112.93,112.62,112.76,126400.0,67.0489,67.0549,66.8708,66.9539,126400.0
2010-10-14 10:00:00,112.75,112.91,112.7,112.9,125600.0,66.948,67.043,66.9183,67.0371,125600.0
2010-10-14 10:30:00,112.9,112.95,112.85,112.88,201500.0,67.0371,67.0668,67.0074,67.0252,201500.0
2010-10-14 11:00:00,112.88,112.91,112.77,112.79,52100.0,67.0252,67.043,66.9599,66.9718,52100.0
2010-10-14 11:30:00,112.79,112.82,112.72,112.72,46300.0,66.9718,66.9896,66.9302,66.9302,46300.0
2010-10-14 12:00:00,112.73,112.79,112.7,112.76,47500.0,66.9361,66.9718,66.9183,66.9539,47500.0
2010-10-14 12:30:00,112.75,112.77,112.67,112.73,42800.0,66.948,66.9599,66.9005,66.9361,42800.0
2010-10-14 13:00:00,112.74,112.8,112.31,112.49,197600.0,66.9421,66.9777,66.6867,66.7936,197600.0
2010-10-14 13:30:00,112.49,112.53,112.41,112.44,22200.0,66.7936,66.8174,66.7461,66.7639,22200.0
2010-10-14 14:00:00,112.46,112.5,112.25,112.31,70600.0,66.7758,66.7996,66.6511,66.6867,70600.0
2010-10-14 14:30:00,112.29,112.34,112.21,112.25,50900.0,66.6749,66.7046,66.6274,66.6511,50900.0
2010-10-14 15:00:00,112.26,112.3,112.14,112.15,91000.0,66.6571,66.6808,66.5858,66.5917,91000.0
2010-10-14 15:30:00,112.16,112.18,112.05,112.1,117500.0,66.5977,66.6096,66.5324,66.562,117500.0
2010-10-15 09:30:00,111.68,111.97,111.64,111.7,137600.0,66.3127,66.4849,66.2889,66.3245,137600.0
2010-10-15 10:00:00,111.72,111.89,111.67,111.87,139000.0,66.3364,66.4374,66.3067,66.4255,139000.0
2010-10-15 10:30:00,111.88,111.88,111.73,111.74,104900.0,66.4314,66.4314,66.3424,66.3483,104900.0
2010-10-15 11:00:00,111.73,111.82,111.63,111.64,268100.0,66.3424,66.3958,66.283,66.2889,268100.0
2010-10-15 11:30:00,111.64,111.65,111.5,111.56,58000.0,66.2889,66.2949,66.2058,66.2414,58000.0
2010-10-15 12:00:00,111.57,111.68,111.53,111.68,34900.0,66.2473,66.3127,66.2236,66.3127,34900.0
2010-10-15 12:30:00,111.66,111.66,111.56,111.61,53800.0,66.3008,66.3008,66.2414,66.2711,53800.0
2010-10-15 13:00:00,111.62,111.62,111.52,111.52,79900.0,66.277,66.277,66.2177,66.2177,79900.0
2010-10-15 13:30:00,111.51,111.52,111.4,111.46,62100.0,66.2117,66.2177,66.1464,66.182,62100.0
2010-10-15 14:00:00,111.46,111.49,111.4,111.42,52800.0,66.182,66.1998,66.1464,66.1583,52800.0
2010-10-15 14:30:00,111.43,111.45,111.37,111.43,72600.0,66.1642,66.1761,66.1286,66.1642,72600.0
2010-10-15 15:00:00,111.42,111.48,111.42,111.42,70700.0,66.1583,66.1939,66.1583,66.1583,70700.0
2010-10-15 15:30:00,111.43,111.44,111.37,111.38,90700.0,66.1642,66.1702,66.1286,66.1345,90700.0
2010-10-18 09:30:00,111.79,112.09,111.76,111.84,79200.0,66.378,66.5561,66.3602,66.4077,79200.0
2010-10-18 10:00:00,111.83,111.9,111.81,111.88,51300.0,66.4017,66.4433,66.3899,66.4314,51300.0
2010-10-18 10:30:00,111.89,112.02,111.88,111.95,35700.0,66.4374,66.5145,66.4314,66.473,35700.0
2010-10-18 11:00:00,111.96,112.09,111.95,112.01,39100.0,66.4789,66.5561,66.473,66.5086,39100.0
2010-10-18 11:30:00,112.03,112.07,111.99,112.01,19900.0,66.5205,66.5442,66.4967,66.5086,19900.0
2010-10-18 12:00:00,112.02,112.09,112.0,112.02,34900.0,66.5145,66.5561,66.5027,66.5145,34900.0
2010-10-18 12:30:00,112.02,112.07,112.02,112.03,22300.0,66.5145,66.5442,66.5145,66.5205,22300.0
2010-10-18 13:00:00,112.03,112.07,112.0,112.06,34700.0,66.5205,66.5442,66.5027,66.5383,34700.0
2010-10-18 13:30:00,112.06,112.06,112.0,112.03,30700.0,66.5383,66.5383,66.5027,66.5205,30700.0
2010-10-18 14:00:00,112.03,112.05,111.99,111.99,26600.0,66.5205,66.5324,66.4967,66.4967,26600.0
2010-10-18 14:30:00,111.99,112.06,111.97,112.04,51300.0,66.4967,66.5383,66.4849,66.5264,51300.0
2010-10-18 15:00:00,112.03,112.09,112.02,112.04,65300.0,66.5205,66.5561,66.5145,66.5264,65300.0
2010-10-18 15:30:00,112.04,112.09,111.98,112.08,136900.0,66.5264,66.5561,66.4908,66.5502,136900.0
2010-10-19 09:30:00,111.79,111.95,111.74,111.93,119800.0,66.378,66.473,66.3483,66.4611,119800.0
2010-10-19 10:00:00,111.94,111.95,111.79,111.85,51500.0,66.467,66.473,66.378,66.4136,51500.0
2010-10-19 10:30:00,111.84,111.85,111.77,111.82,34200.0,66.4077,66.4136,66.3661,66.3958,34200.0
2010-10-19 11:00:00,111.82,111.89,111.79,111.88,43200.0,66.3958,66.4374,66.378,66.4314,43200.0
2010-10-19 11:30:00,111.87,111.9,111.83,111.87,20400.0,66.4255,66.4433,66.4017,66.4255,20400.0
2010-10-19 12:00:00,111.86,111.98,111.86,111.97,27500.0,66.4195,66.4908,66.4195,66.4849,27500.0
2010-10-19 12:30:00,111.97,112.08,111.95,111.99,43000.0,66.4849,66.5502,66.473,66.4967,43000.0
2010-10-19 13:00:00,111.99,112.1,111.97,112.09,35200.0,66.4967,66.562,66.4849,66.5561,35200.0
2010-10-19 13:30:00,112.1,112.22,112.08,112.21,54200.0,66.562,66.6333,66.5502,66.6274,54200.0
2010-10-19 14:00:00,112.19,112.38,112.18,112.28,83100.0,66.6155,66.7283,66.6096,66.6689,83100.0
2010-10-19 14:30:00,112.27,112.29,112.18,112.21,44800.0,66.663,66.6749,66.6096,66.6274,44800.0
2010-10-19 15:00:00,112.21,112.25,112.16,112.22,31100.0,66.6274,66.6511,66.5977,66.6333,31100.0
2010-10-19 15:30:00,112.21,112.21,112.09,112.12,63300.0,66.6274,66.6274,66.5561,66.5739,63300.0
2010-10-20 09:30:00,112.19,112.2,111.91,112.2,54900.0,66.6155,66.6214,66.4492,66.6214,54900.0
2010-10-20 10:00:00,112.18,112.19,112.16,112.17,23900.0,66.6096,66.6155,66.5977,66.6036,23900.0
2010-10-20 10:30:00,112.17,112.3,112.12,112.24,57600.0,66.6036,66.6808,66.5739,66.6452,57600.0
2010-10-20 11:00:00,112.23,112.46,112.23,112.46,61500.0,66.6392,66.7758,66.6392,66.7758,61500.0
2010-10-20 11:30:00,112.47,112.56,112.43,112.49,40400.0,66.7817,66.8352,66.758,66.7936,40400.0
2010-10-20 12:00:00,112.51,112.62,112.47,112.6,42900.0,66.8055,66.8708,66.7817,66.8589,42900.0
2010-10-20 12:30:00,112.58,112.62,112.52,112.58,17700.0,66.8471,66.8708,66.8114,66.8471,17700.0
2010-10-20 13:00:00,112.56,112.58,112.43,112.53,37500.0,66.8352,66.8471,66.758,66.8174,37500.0
2010-10-20 13:30:00,112.54,112.57,112.49,112.57,34300.0,66.8233,66.8411,66.7936,66.8411,34300.0
2010-10-20 14:00:00,112.56,112.6,112.48,112.58,26700.0,66.8352,66.8589,66.7877,66.8471,26700.0
2010-10-20 14:30:00,112.58,112.62,112.48,112.51,38700.0,66.8471,66.8708,66.7877,66.8055,38700.0
2010-10-20 15:00:00,112.5,112.52,112.41,112.44,50700.0,66.7996,66.8114,66.7461,66.7639,50700.0
2010-10-20 15:30:00,112.45,112.49,112.33,112.33,102100.0,66.7699,66.7936,66.6986,66.6986,102100.0
2010-10-21 09:30:00,112.29,112.43,112.29,112.43,46800.0,66.6749,66.758,66.6749,66.758,46800.0
2010-10-21 10:00:00,112.45,112.53,112.38,112.52,25100.0,66.7699,66.8174,66.7283,66.8114,25100.0
2010-10-21 10:30:00,112.54,112.55,112.4,112.48,43500.0,66.8233,66.8292,66.7402,66.7877,43500.0
2010-10-21 11:00:00,112.5,112.57,112.36,112.37,61800.0,66.7996,66.8411,66.7164,66.7224,61800.0
2010-10-21 11:30:00,112.39,112.43,112.33,112.34,58700.0,66.7342,66.758,66.6986,66.7046,58700.0
2010-10-21 12:00:00,112.35,112.42,112.24,112.26,62300.0,66.7105,66.7521,66.6452,66.6571,62300.0
2010-10-21 12:30:00,112.28,112.35,112.27,112.32,33700.0,66.6689,66.7105,66.663,66.6927,33700.0
2010-10-21 13:00:00,112.33,112.38,112.3,112.33,32300.0,66.6986,66.7283,66.6808,66.6986,32300.0
2010-10-21 13:30:00,112.33,112.41,112.32,112.39,15900.0,66.6986,66.7461,66.6927,66.7342,15900.0
2010-10-21 14:00:00,112.4,112.41,112.3,112.31,32900.0,66.7402,66.7461,66.6808,66.6867,32900.0
2010-10-21 14:30:00,112.33,112.33,112.18,112.26,151600.0,66.6986,66.6986,66.6096,66.6571,151600.0
2010-10-21 15:00:00,112.24,112.24,112.1,112.12,105700.0,66.6452,66.6452,66.562,66.5739,105700.0
2010-10-21 15:30:00,112.13,112.18,112.06,112.06,114100.0,66.5799,66.6096,66.5383,66.5383,114100.0
2010-10-22 09:30:00,112.09,112.24,112.0,112.23,72600.0,66.5561,66.6452,66.5027,66.6392,72600.0
2010-10-22 10:00:00,112.23,112.28,112.2,112.25,27400.0,66.6392,66.6689,66.6214,66.6511,27400.0
2010-10-22 10:30:00,112.27,112.33,112.22,112.31,35800.0,66.663,66.6986,66.6333,66.6867,35800.0
2010-10-22 11:00:00,112.33,112.34,112.16,112.28,53600.0,66.6986,66.7046,66.5977,66.6689,53600.0
2010-10-22 11:30:00,112.28,112.28,112.15,112.19,30500.0,66.6689,66.6689,66.5917,66.6155,30500.0
2010-10-22 12:00:00,112.18,112.23,112.15,112.18,39000.0,66.6096,66.6392,66.5917,66.6096,39000.0
2010-10-22 12:30:00,112.17,112.3,112.17,112.26,34800.0,66.6036,66.6808,66.6036,66.6571,34800.0
2010-10-22 13:00:00,112.25,112.28,112.25,112.25,25200.0,66.6511,66.6689,66.6511,66.6511,25200.0
2010-10-22 13:30:00,112.26,112.27,112.21,112.27,35600.0,66.6571,66.663,66.6274,66.663,35600.0
2010-10-22 14:00:00,112.27,112.31,112.24,112.26,23400.0,66.663,66.6867,66.6452,66.6571,23400.0
2010-10-22 14:30:00,112.26,112.28,112.23,112.26,26400.0,66.6571,66.6689,66.6392,66.6571,26400.0
2010-10-22 15:00:00,112.26,112.3,112.22,112.25,21900.0,66.6571,66.6808,66.6333,66.6511,21900.0
2010-10-22 15:30:00,112.25,112.26,112.17,112.18,118100.0,66.6511,66.6571,66.6036,66.6096,118100.0
2010-10-25 09:30:00,112.82,112.84,112.7,112.79,108700.0,66.9896,67.0014,66.9183,66.9718,108700.0
2010-10-25 10:00:00,112.75,112.83,112.69,112.79,25500.0,66.948,66.9955,66.9124,66.9718,25500.0
2010-10-25 10:30:00,112.78,112.82,112.76,112.77,11000.0,66.9658,66.9896,66.9539,66.9599,11000.0
2010-10-25 11:00:00,112.77,112.82,112.75,112.8,59400.0,66.9599,66.9896,66.948,66.9777,59400.0
2010-10-25 11:30:00,112.79,112.83,112.76,112.83,79200.0,66.9718,66.9955,66.9539,66.9955,79200.0
2010-10-25 12:00:00,112.84,112.88,112.83,112.84,61100.0,67.0014,67.0252,66.9955,67.0014,61100.0
2010-10-25 12:30:00,112.84,112.89,112.84,112.87,61100.0,67.0014,67.0311,67.0014,67.0193,61100.0
2010-10-25 13:00:00,112.88,112.91,112.82,112.84,61100.0,67.0252,67.043,66.9896,67.0014,61100.0
2010-10-25 13:30:00,112.81,112.83,112.68,112.7,35400.0,66.9836,66.9955,66.9064,66.9183,35400.0
2010-10-25 14:00:00,112.72,112.77,112.63,112.64,38500.0,66.9302,66.9599,66.8767,66.8827,38500.0
2010-10-25 14:30:00,112.67,112.68,112.55,112.65,42900.0,66.9005,66.9064,66.8292,66.8886,42900.0
2010-10-25 15:00:00,112.66,112.7,112.57,112.63,30900.0,66.8946,66.9183,66.8411,66.8767,30900.0
2010-10-25 15:30:00,112.63,112.69,112.59,112.59,58200.0,66.8767,66.9124,66.853,66.853,58200.0
2010-10-26 09:30:00,112.16,112.44,112.16,112.28,56900.0,66.5977,66.7639,66.5977,66.6689,56900.0
2010-10-26 10:00:00,112.23,112.34,112.22,112.33,66500.0,66.6392,66.7046,66.6333,66.6986,66500.0
2010-10-26 10:30:00,112.32,112.35,112.29,112.33,29400.0,66.6927,66.7105,66.6749,66.6986,29400.0
2010-10-26 11:00:00,112.32,112.34,112.14,112.16,107600.0,66.6927,66.7046,66.5858,66.5977,107600.0
2010-10-26 11:30:00,112.17,112.17,112.09,112.14,38600.0,66.6036,66.6036,66.5561,66.5858,38600.0
2010-10-26 12:00:00,112.14,112.17,112.06,112.14,20700.0,66.5858,66.6036,66.5383,66.5858,20700.0
2010-10-26 12:30:00,112.12,112.23,112.1,112.2,23100.0,66.5739,66.6392,66.562,66.6214,23100.0
2010-10-26 13:00:00,112.19,112.26,112.16,112.22,12900.0,66.6155,66.6571,66.5977,66.6333,12900.0
2010-10-26 13:30:00,112.22,112.23,112.13,112.17,22300.0,66.6333,66.6392,66.5799,66.6036,22300.0
2010-10-26 14:00:00,112.19,112.19,111.99,112.0,56800.0,66.6155,66.6155,66.4967,66.5027,56800.0
2010-10-26 14:30:00,111.99,112.09,111.98,112.07,27700.0,66.4967,66.5561,66.4908,66.5442,27700.0
2010-10-26 15:00:00,112.06,112.08,112.02,112.06,45900.0,66.5383,66.5502,66.5145,66.5383,45900.0
2010-10-26 15:30:00,112.06,112.06,111.98,111.98,61600.0,66.5383,66.5383,66.4908,66.4908,61600.0
2010-10-27 09:30:00,111.67,111.85,111.66,111.77,121900.0,66.3067,66.4136,66.3008,66.3661,121900.0
2010-10-27 10:00:00,111.77,111.85,111.69,111.83,128100.0,66.3661,66.4136,66.3186,66.4017,128100.0
2010-10-27 10:30:00,111.84,111.89,111.77,111.85,65800.0,66.4077,66.4374,66.3661,66.4136,65800.0
2010-10-27 11:00:00,111.86,111.92,111.83,111.86,119100.0,66.4195,66.4552,66.4017,66.4195,119100.0
2010-10-27 11:30:00,111.85,111.85,111.74,111.83,121200.0,66.4136,66.4136,66.3483,66.4017,121200.0
2010-10-27 12:00:00,111.84,111.86,111.8,111.86,55200.0,66.4077,66.4195,66.3839,66.4195,55200.0
2010-10-27 12:30:00,111.88,111.88,111.82,111.86,81900.0,66.4314,66.4314,66.3958,66.4195,81900.0
2010-10-27 13:00:00,111.85,111.89,111.74,111.83,180500.0,66.4136,66.4374,66.3483,66.4017,180500.0
2010-10-27 13:30:00,111.82,111.86,111.8,111.82,126700.0,66.3958,66.4195,66.3839,66.3958,126700.0
2010-10-27 14:00:00,111.81,111.82,111.7,111.81,193000.0,66.3899,66.3958,66.3245,66.3899,193000.0
2010-10-27 14:30:00,111.8,111.83,111.78,111.8,61000.0,66.3839,66.4017,66.372,66.3839,61000.0
2010-10-27 15:00:00,111.8,111.82,111.75,111.75,383300.0,66.3839,66.3958,66.3542,66.3542,383300.0
2010-10-27 15:30:00,111.75,111.79,111.7,111.7,74500.0,66.3542,66.378,66.3245,66.3245,74500.0
2010-10-28 09:30:00,111.99,112.07,111.92,112.07,58900.0,66.4967,66.5442,66.4552,66.5442,58900.0
2010-10-28 10:00:00,112.05,112.11,112.01,112.04,54600.0,66.5324,66.568,66.5086,66.5264,54600.0
2010-10-28 10:30:00,112.05,112.09,111.91,112.01,103300.0,66.5324,66.5561,66.4492,66.5086,103300.0
2010-10-28 11:00:00,112.03,112.08,112.0,112.08,72700.0,66.5205,66.5502,66.5027,66.5502,72700.0
2010-10-28 11:30:00,112.09,112.14,112.05,112.07,129500.0,66.5561,66.5858,66.5324,66.5442,129500.0
2010-10-28 12:00:00,112.07,112.08,112.0,112.01,185600.0,66.5442,66.5502,66.5027,66.5086,185600.0
2010-10-28 12:30:00,112.0,112.12,111.99,112.12,210700.0,66.5027,66.5739,66.4967,66.5739,210700.0
2010-10-28 13:00:00,112.12,112.34,112.1,112.25,160100.0,66.5739,66.7046,66.562,66.6511,160100.0
2010-10-28 13:30:00,112.24,112.31,112.14,112.18,36200.0,66.6452,66.6867,66.5858,66.6096,36200.0
2010-10-28 14:00:00,112.16,112.23,112.12,112.17,30200.0,66.5977,66.6392,66.5739,66.6036,30200.0
2010-10-28 14:30:00,112.17,112.21,112.11,112.18,49000.0,66.6036,66.6274,66.568,66.6096,49000.0
2010-10-28 15:00:00,112.17,112.23,112.13,112.16,58000.0,66.6036,66.6392,66.5799,66.5977,58000.0
2010-10-28 15:30:00,112.15,112.2,112.13,112.14,70800.0,66.5917,66.6214,66.5799,66.5858,70800.0
2010-10-29 09:30:00,112.16,112.27,112.12,112.25,33600.0,66.5977,66.663,66.5739,66.6511,33600.0
2010-10-29 10:00:00,112.24,112.35,112.19,112.24,48400.0,66.6452,66.7105,66.6155,66.6452,48400.0
2010-10-29 10:30:00,112.24,112.32,112.24,112.31,45800.0,66.6452,66.6927,66.6452,66.6867,45800.0
2010-10-29 11:00:00,112.34,112.37,112.27,112.37,36000.0,66.7046,66.7224,66.663,66.7224,36000.0
2010-10-29 11:30:00,112.35,112.38,112.31,112.38,31000.0,66.7105,66.7283,66.6867,66.7283,31000.0
2010-10-29 12:00:00,112.37,112.41,112.34,112.38,71400.0,66.7224,66.7461,66.7046,66.7283,71400.0
2010-10-29 12:30:00,112.36,112.41,112.35,112.38,27600.0,66.7164,66.7461,66.7105,66.7283,27600.0
2010-10-29 13:00:00,112.38,112.38,112.34,112.37,24500.0,66.7283,66.7283,66.7046,66.7224,24500.0
2010-10-29 13:30:00,112.36,112.5,112.34,112.36,30400.0,66.7164,66.7996,66.7046,66.7164,30400.0
2010-10-29 14:00:00,112.36,112.37,112.32,112.34,35700.0,66.7164,66.7224,66.6927,66.7046,35700.0
2010-10-29 14:30:00,112.33,112.41,112.26,112.41,35900.0,66.6986,66.7461,66.6571,66.7461,35900.0
2010-10-29 15:00:00,112.42,112.44,112.34,112.42,58200.0,66.7521,66.7639,66.7046,66.7521,58200.0
2010-10-29 15:30:00,112.44,112.48,112.36,112.37,70300.0,66.7639,66.7877,66.7164,66.7224,70300.0
2010-11-01 09:30:00,112.08,112.57,112.06,112.39,102100.0,66.807,67.0991,66.7951,66.9918,102100.0
2010-11-01 10:00:00,112.36,112.39,112.07,112.17,110000.0,66.9739,66.9918,66.8011,66.8607,110000.0
2010-11-01 10:30:00,112.2,112.2,111.91,111.92,50800.0,66.8786,66.8786,66.7057,66.7117,50800.0
2010-11-01 11:00:00,111.91,111.95,111.84,111.87,74300.0,66.7057,66.7295,66.664,66.6819,74300.0
2010-11-01 11:30:00,111.87,111.93,111.8,111.82,136500.0,66.6819,66.7176,66.6401,66.6521,136500.0
2010-11-01 12:00:00,111.81,111.86,111.77,111.83,51900.0,66.6461,66.6759,66.6223,66.658,51900.0
2010-11-01 12:30:00,111.82,111.91,111.78,111.91,39600.0,66.6521,66.7057,66.6282,66.7057,39600.0
2010-11-01 13:00:00,111.92,111.95,111.89,111.89,18300.0,66.7117,66.7295,66.6938,66.6938,18300.0
2010-11-01 13:30:00,111.9,111.94,111.88,111.93,21200.0,66.6997,66.7236,66.6878,66.7176,21200.0
2010-11-01 14:00:00,111.94,111.95,111.89,111.9,29900.0,66.7236,66.7295,66.6938,66.6997,29900.0
2010-11-01 14:30:00,111.91,112.0,111.88,111.88,43800.0,66.7057,66.7593,66.6878,66.6878,43800.0
2010-11-01 15:00:00,111.9,111.92,111.87,111.89,63700.0,66.6997,66.7117,66.6819,66.6938,63700.0
2010-11-01 15:30:00,111.89,111.93,111.87,111.89,90200.0,66.6938,66.7176,66.6819,66.6938,90200.0
2010-11-02 09:30:00,112.25,112.29,112.08,112.26,60000.0,66.9084,66.9322,66.807,66.9143,60000.0
2010-11-02 10:00:00,112.25,112.32,112.23,112.3,60100.0,66.9084,66.9501,66.8964,66.9382,60100.0
2010-11-02 10:30:00,112.31,112.32,112.21,112.22,36700.0,66.9441,66.9501,66.8845,66.8905,36700.0
2010-11-02 11:00:00,112.22,112.25,112.16,112.2,42100.0,66.8905,66.9084,66.8547,66.8786,42100.0
2010-11-02 11:30:00,112.2,112.28,112.2,112.25,42600.0,66.8786,66.9262,66.8786,66.9084,42600.0
2010-11-02 12:00:00,112.24,112.28,112.24,112.27,16400.0,66.9024,66.9262,66.9024,66.9203,16400.0
2010-11-02 12:30:00,112.28,112.36,112.27,112.32,47600.0,66.9262,66.9739,66.9203,66.9501,47600.0
2010-11-02 13:00:00,112.31,112.33,112.27,112.28,24200.0,66.9441,66.9561,66.9203,66.9262,24200.0
2010-11-02 13:30:00,112.26,112.28,112.13,112.16,26200.0,66.9143,66.9262,66.8368,66.8547,26200.0
2010-11-02 14:00:00,112.15,112.33,112.15,112.32,54400.0,66.8488,66.9561,66.8488,66.9501,54400.0
2010-11-02 14:30:00,112.31,112.42,112.31,112.42,36200.0,66.9441,67.0097,66.9441,67.0097,36200.0
2010-11-02 15:00:00,112.4,112.44,112.37,112.42,33600.0,66.9978,67.0216,66.9799,67.0097,33600.0
2010-11-02 15:30:00,112.42,112.46,112.39,112.43,50100.0,67.0097,67.0335,66.9918,67.0157,50100.0
2010-11-03 09:30:00,112.61,112.9,112.61,112.79,81900.0,67.123,67.2958,67.123,67.2302,81900.0
2010-11-03 10:00:00,112.81,112.87,112.76,112.83,44500.0,67.2422,67.2779,67.2124,67.2541,44500.0
2010-11-03 10:30:00,112.83,112.89,112.82,112.86,15400.0,67.2541,67.2898,67.2481,67.272,15400.0
2010-11-03 11:00:00,112.87,112.9,112.85,112.85,28700.0,67.2779,67.2958,67.266,67.266,28700.0
2010-11-03 11:30:00,112.86,112.9,112.85,112.89,19900.0,67.272,67.2958,67.266,67.2898,19900.0
2010-11-03 12:00:00,112.88,112.9,112.84,112.87,13400.0,67.2839,67.2958,67.26,67.2779,13400.0
2010-11-03 12:30:00,112.86,112.89,112.86,112.88,15700.0,67.272,67.2898,67.272,67.2839,15700.0
2010-11-03 13:00:00,112.88,112.9,112.87,112.88,11600.0,67.2839,67.2958,67.2779,67.2839,11600.0
2010-11-03 13:30:00,112.88,112.9,112.88,112.89,19900.0,67.2839,67.2958,67.2839,67.2898,19900.0
2010-11-03 14:00:00,112.89,112.9,112.35,112.37,51900.0,67.2898,67.2958,66.968,66.9799,51900.0
2010-11-03 14:30:00,112.32,112.41,111.8,111.97,139700.0,66.9501,67.0037,66.6401,66.7415,139700.0
2010-11-03 15:00:00,111.99,112.07,111.89,112.05,143500.0,66.7534,66.8011,66.6938,66.7892,143500.0
2010-11-03 15:30:00,112.05,112.21,112.03,112.07,150000.0,66.7892,66.8845,66.7772,66.8011,150000.0
2010-11-04 09:30:00,112.58,112.86,112.58,112.86,81700.0,67.1051,67.272,67.1051,67.272,81700.0
2010-11-04 10:00:00,112.85,112.94,112.8,112.87,37600.0,67.266,67.3197,67.2362,67.2779,37600.0
2010-11-04 10:30:00,112.88,113.02,112.84,112.91,77100.0,67.2839,67.3673,67.26,67.3018,77100.0
2010-11-04 11:00:00,112.92,113.08,112.92,113.02,63500.0,67.3077,67.4031,67.3077,67.3673,63500.0
2010-11-04 11:30:00,113.02,113.12,112.88,113.12,73300.0,67.3673,67.4269,67.2839,67.4269,73300.0
2010-11-04 12:00:00,113.12,113.13,113.07,113.11,38300.0,67.4269,67.4329,67.3971,67.421,38300.0
2010-11-04 12:30:00,113.11,113.15,113.06,113.08,86000.0,67.421,67.4448,67.3912,67.4031,86000.0
2010-11-04 13:00:00,113.09,113.1,113.0,113.07,30400.0,67.4091,67.415,67.3554,67.3971,30400.0
2010-11-04 13:30:00,113.07,113.19,113.07,113.17,66900.0,67.3971,67.4687,67.3971,67.4567,66900.0
2010-11-04 14:00:00,113.17,113.19,113.1,113.18,34200.0,67.4567,67.4687,67.415,67.4627,34200.0
2010-11-04 14:30:00,113.18,113.18,113.07,113.09,47200.0,67.4627,67.4627,67.3971,67.4091,47200.0
2010-11-04 15:00:00,113.09,113.16,113.02,113.07,36800.0,67.4091,67.4508,67.3673,67.3971,36800.0
2010-11-04 15:30:00,113.07,113.16,112.98,113.03,179600.0,67.3971,67.4508,67.3435,67.3733,179600.0
2010-11-05 09:30:00,112.87,112.96,112.75,112.96,44000.0,67.2779,67.3316,67.2064,67.3316,44000.0
2010-11-05 10:00:00,112.97,113.03,112.91,112.91,20300.0,67.3375,67.3733,67.3018,67.3018,20300.0
2010-11-05 10:30:00,112.93,112.98,112.75,112.79,33700.0,67.3137,67.3435,67.2064,67.2302,33700.0
2010-11-05 11:00:00,112.76,112.81,112.71,112.76,36000.0,67.2124,67.2422,67.1826,67.2124,36000.0
2010-11-05 11:30:00,112.77,112.78,112.7,112.75,27800.0,67.2183,67.2243,67.1766,67.2064,27800.0
2010-11-05 12:00:00,112.7,112.75,112.61,112.65,39100.0,67.1766,67.2064,67.123,67.1468,39100.0
2010-11-05 12:30:00,112.66,112.79,112.64,112.64,36800.0,67.1528,67.2302,67.1408,67.1408,36800.0
2010-11-05 13:00:00,112.65,112.72,112.62,112.69,15200.0,67.1468,67.1885,67.1289,67.1706,15200.0
2010-11-05 13:30:00,112.7,112.77,112.66,112.73,12400.0,67.1766,67.2183,67.1528,67.1945,12400.0
2010-11-05 14:00:00,112.75,112.87,112.65,112.82,48300.0,67.2064,67.2779,67.1468,67.2481,48300.0
2010-11-05 14:30:00,112.81,112.86,112.72,112.77,29900.0,67.2422,67.272,67.1885,67.2183,29900.0
2010-11-05 15:00:00,112.7,112.8,112.69,112.75,40800.0,67.1766,67.2362,67.1706,67.2064,40800.0
2010-11-05 15:30:00,112.75,112.77,112.69,112.73,33800.0,67.2064,67.2183,67.1706,67.1945,33800.0
2010-11-08 09:30:00,112.85,112.93,112.74,112.89,37700.0,67.266,67.3137,67.2004,67.2898,37700.0
2010-11-08 10:00:00,112.89,112.95,112.88,112.92,27000.0,67.2898,67.3256,67.2839,67.3077,27000.0
2010-11-08 10:30:00,112.92,112.97,112.9,112.94,27000.0,67.3077,67.3375,67.2958,67.3197,27000.0
2010-11-08 11:00:00,112.93,112.98,112.81,112.85,27000.0,67.3137,67.3435,67.2422,67.266,27000.0
2010-11-08 11:30:00,112.84,112.85,112.75,112.8,40600.0,67.26,67.266,67.2064,67.2362,40600.0
2010-11-08 12:00:00,112.79,112.82,112.71,112.73,16100.0,67.2302,67.2481,67.1826,67.1945,16100.0
2010-11-08 12:30:00,112.72,112.73,112.65,112.65,20700.0,67.1885,67.1945,67.1468,67.1468,20700.0
2010-11-08 13:00:00,112.66,112.77,112.65,112.69,36300.0,67.1528,67.2183,67.1468,67.1706,36300.0
2010-11-08 13:30:00,112.7,112.73,112.57,112.57,29800.0,67.1766,67.1945,67.0991,67.0991,29800.0
2010-11-08 14:00:00,112.58,112.64,112.58,112.61,27700.0,67.1051,67.1408,67.1051,67.123,27700.0
2010-11-08 14:30:00,112.6,112.63,112.57,112.57,17800.0,67.117,67.1349,67.0991,67.0991,17800.0
2010-11-08 15:00:00,112.59,112.7,112.58,112.69,51200.0,67.111,67.1766,67.1051,67.1706,51200.0
2010-11-08 15:30:00,112.67,112.8,112.64,112.8,37000.0,67.1587,67.2362,67.1408,67.2362,37000.0
2010-11-09 09:30:00,112.91,112.92,112.72,112.73,52100.0,67.3018,67.3077,67.1885,67.1945,52100.0
2010-11-09 10:00:00,112.73,112.8,112.67,112.71,44900.0,67.1945,67.2362,67.1587,67.1826,44900.0
2010-11-09 10:30:00,112.71,112.78,112.66,112.74,95800.0,67.1826,67.2243,67.1528,67.2004,95800.0
2010-11-09 11:00:00,112.74,112.74,112.61,112.64,61200.0,67.2004,67.2004,67.123,67.1408,61200.0
2010-11-09 11:30:00,112.63,112.65,112.56,112.57,95600.0,67.1349,67.1468,67.0931,67.0991,95600.0
2010-11-09 12:00:00,112.57,112.59,112.54,112.54,105400.0,67.0991,67.111,67.0812,67.0812,105400.0
2010-11-09 12:30:00,112.54,112.54,112.45,112.46,115200.0,67.0812,67.0812,67.0276,67.0335,115200.0
2010-11-09 13:00:00,112.47,112.57,112.13,112.16,165600.0,67.0395,67.0991,66.8368,66.8547,165600.0
2010-11-09 13:30:00,112.18,112.3,112.08,112.21,95000.0,66.8666,66.9382,66.807,66.8845,95000.0
2010-11-09 14:00:00,112.22,112.24,112.04,112.16,233000.0,66.8905,66.9024,66.7832,66.8547,233000.0
2010-11-09 14:30:00,112.18,112.21,112.05,112.07,42900.0,66.8666,66.8845,66.7892,66.8011,42900.0
2010-11-09 15:00:00,112.07,112.12,111.96,112.0,172200.0,66.8011,66.8309,66.7355,66.7593,172200.0
2010-11-09 15:30:00,112.0,112.0,111.91,111.97,88600.0,66.7593,66.7593,66.7057,66.7415,88600.0
2010-11-10 09:30:00,111.63,111.93,111.62,111.84,81800.0,66.5388,66.7176,66.5328,66.664,81800.0
2010-11-10 10:00:00,111.82,111.89,111.68,111.72,77200.0,66.6521,66.6938,66.5686,66.5925,77200.0
2010-11-10 10:30:00,111.72,111.73,111.53,111.6,151300.0,66.5925,66.5984,66.4792,66.5209,151300.0
2010-11-10 11:00:00,111.57,111.62,111.44,111.56,53700.0,66.503,66.5328,66.4256,66.4971,53700.0
2010-11-10 11:30:00,111.49,111.52,111.3,111.31,66300.0,66.4554,66.4732,66.3421,66.3481,66300.0
2010-11-10 12:00:00,111.34,111.41,111.29,111.39,122700.0,66.3659,66.4077,66.3361,66.3957,122700.0
2010-11-10 12:30:00,111.39,111.41,111.3,111.33,51100.0,66.3957,66.4077,66.3421,66.36,51100.0
2010-11-10 13:00:00,111.31,111.4,110.81,111.4,199300.0,66.3481,66.4017,66.05,66.4017,199300.0
2010-11-10 13:30:00,111.4,111.4,111.26,111.35,60600.0,66.4017,66.4017,66.3183,66.3719,60600.0
2010-11-10 14:00:00,111.31,111.5,111.31,111.45,56400.0,66.3481,66.4613,66.3481,66.4315,56400.0
2010-11-10 14:30:00,111.46,111.67,111.45,111.65,53800.0,66.4375,66.5626,66.4315,66.5507,53800.0
2010-11-10 15:00:00,111.65,111.7,111.6,111.68,33000.0,66.5507,66.5805,66.5209,66.5686,33000.0
2010-11-10 15:30:00,111.68,111.71,111.64,111.7,78400.0,66.5686,66.5865,66.5448,66.5805,78400.0
2010-11-11 09:30:00,111.7,111.75,111.42,111.43,65100.0,66.5805,66.6103,66.4136,66.4196,65100.0
2010-11-11 10:00:00,111.45,111.5,111.44,111.46,12800.0,66.4315,66.4613,66.4256,66.4375,12800.0
2010-11-11 10:30:00,111.46,111.52,111.44,111.45,27800.0,66.4375,66.4732,66.4256,66.4315,27800.0
2010-11-11 11:00:00,111.45,111.47,111.41,111.43,79000.0,66.4315,66.4434,66.4077,66.4196,79000.0
2010-11-11 11:30:00,111.42,111.47,111.36,111.41,145600.0,66.4136,66.4434,66.3779,66.4077,145600.0
2010-11-11 12:00:00,111.42,111.43,111.38,111.38,14900.0,66.4136,66.4196,66.3898,66.3898,14900.0
2010-11-11 12:30:00,111.39,111.46,111.38,111.39,58500.0,66.3957,66.4375,66.3898,66.3957,58500.0
2010-11-11 13:00:00,111.4,111.41,111.38,111.39,35700.0,66.4017,66.4077,66.3898,66.3957,35700.0
2010-11-11 13:30:00,111.38,111.4,111.38,111.38,28300.0,66.3898,66.4017,66.3898,66.3898,28300.0
2010-11-11 14:00:00,111.38,111.45,111.26,111.43,33300.0,66.3898,66.4315,66.3183,66.4196,33300.0
2010-11-11 14:30:00,111.42,111.56,111.36,111.45,107500.0,66.4136,66.4971,66.3779,66.4315,107500.0
2010-11-11 15:00:00,111.44,111.45,111.39,111.4,42700.0,66.4256,66.4315,66.3957,66.4017,42700.0
2010-11-11 15:30:00,111.4,111.41,111.22,111.24,81500.0,66.4017,66.4077,66.2944,66.3063,81500.0
2010-11-12 09:30:00,111.26,111.26,111.04,111.1,98600.0,66.3183,66.3183,66.1871,66.2229,98600.0
2010-11-12 10:00:00,111.1,111.14,111.06,111.09,298300.0,66.2229,66.2467,66.199,66.2169,298300.0
2010-11-12 10:30:00,111.08,111.15,111.05,111.09,59700.0,66.211,66.2527,66.1931,66.2169,59700.0
2010-11-12 11:00:00,111.09,111.19,111.09,111.13,32000.0,66.2169,66.2765,66.2169,66.2408,32000.0
2010-11-12 11:30:00,111.15,111.15,110.6,110.81,97600.0,66.2527,66.2527,65.9249,66.05,97600.0
2010-11-12 12:00:00,110.83,110.86,110.71,110.78,118200.0,66.062,66.0798,65.9904,66.0321,118200.0
2010-11-12 12:30:00,110.79,110.84,110.76,110.77,81000.0,66.0381,66.0679,66.0202,66.0262,81000.0
2010-11-12 13:00:00,110.78,110.82,110.77,110.79,52700.0,66.0321,66.056,66.0262,66.0381,52700.0
2010-11-12 13:30:00,110.78,110.9,110.64,110.85,40100.0,66.0321,66.1037,65.9487,66.0739,40100.0
2010-11-12 14:00:00,110.82,110.87,110.76,110.79,29600.0,66.056,66.0858,66.0202,66.0381,29600.0
2010-11-12 14:30:00,110.79,110.79,110.63,110.7,41000.0,66.0381,66.0381,65.9427,65.9845,41000.0
2010-11-12 15:00:00,110.83,110.83,110.6,110.6,116600.0,66.062,66.062,65.9249,65.9249,116600.0
2010-11-12 15:30:00,110.61,110.68,110.42,110.45,224300.0,65.9308,65.9725,65.8176,65.8354,224300.0
2010-11-15 09:30:00,110.25,110.25,110.04,110.15,96400.0,65.7162,65.7162,65.5911,65.6566,96400.0
2010-11-15 10:00:00,110.16,110.2,110.05,110.1,93800.0,65.6626,65.6864,65.597,65.6268,93800.0
2010-11-15 10:30:00,110.1,110.14,110.03,110.14,56300.0,65.6268,65.6507,65.5851,65.6507,56300.0
2010-11-15 11:00:00,110.12,110.22,110.08,110.16,73300.0,65.6387,65.6984,65.6149,65.6626,73300.0
2010-11-15 11:30:00,110.15,110.17,110.07,110.07,21000.0,65.6566,65.6685,65.6089,65.6089,21000.0
2010-11-15 12:00:00,110.07,110.21,110.03,110.14,71900.0,65.6089,65.6924,65.5851,65.6507,71900.0
2010-11-15 12:30:00,110.15,110.19,110.09,110.18,69500.0,65.6566,65.6805,65.6209,65.6745,69500.0
2010-11-15 13:00:00,110.17,110.28,110.17,110.21,60500.0,65.6685,65.7341,65.6685,65.6924,60500.0
2010-11-15 13:30:00,110.22,110.25,109.91,109.91,112100.0,65.6984,65.7162,65.5136,65.5136,112100.0
2010-11-15 14:00:00,109.91,110.0,109.69,109.71,119200.0,65.5136,65.5672,65.3824,65.3944,119200.0
2010-11-15 14:30:00,109.72,109.73,109.58,109.6,114900.0,65.4003,65.4063,65.3169,65.3288,114900.0
2010-11-15 15:00:00,109.6,109.67,109.36,109.5,146300.0,65.3288,65.3705,65.1857,65.2692,146300.0
2010-11-15 15:30:00,109.51,109.53,109.24,109.32,136500.0,65.2751,65.2871,65.1142,65.1619,136500.0
2010-11-16 09:30:00,109.5,109.79,109.5,109.61,209200.0,65.2692,65.442,65.2692,65.3348,209200.0
2010-11-16 10:00:00,109.61,109.68,109.55,109.66,122200.0,65.3348,65.3765,65.299,65.3646,122200.0
2010-11-16 10:30:00,109.67,109.68,109.4,109.47,127700.0,65.3705,65.3765,65.2096,65.2513,127700.0
2010-11-16 11:00:00,109.42,109.42,109.1,109.11,257000.0,65.2215,65.2215,65.0308,65.0367,257000.0
2010-11-16 11:30:00,109.11,109.3,109.02,109.15,223600.0,65.0367,65.15,64.9831,65.0606,223600.0
2010-11-16 12:00:00,109.13,109.43,109.13,109.36,67000.0,65.0486,65.2275,65.0486,65.1857,67000.0
2010-11-16 12:30:00,109.39,109.41,109.2,109.23,70300.0,65.2036,65.2155,65.0904,65.1082,70300.0
2010-11-16 13:00:00,109.23,109.42,109.16,109.42,197500.0,65.1082,65.2215,65.0665,65.2215,197500.0
2010-11-16 13:30:00,109.42,109.61,109.36,109.57,121100.0,65.2215,65.3348,65.1857,65.3109,121100.0
2010-11-16 14:00:00,109.58,109.73,109.55,109.63,161400.0,65.3169,65.4063,65.299,65.3467,161400.0
2010-11-16 14:30:00,109.63,109.85,109.61,109.85,83000.0,65.3467,65.4778,65.3348,65.4778,83000.0
2010-11-16 15:00:00,109.83,109.9,109.79,109.87,124000.0,65.4659,65.5076,65.442,65.4897,124000.0
2010-11-16 15:30:00,109.87,109.9,109.61,109.9,380200.0,65.4897,65.5076,65.3348,65.5076,380200.0
2010-11-17 09:30:00,109.91,110.1,109.89,110.08,45700.0,65.5136,65.6268,65.5017,65.6149,45700.0
2010-11-17 10:00:00,110.05,110.24,109.99,110.18,51500.0,65.597,65.7103,65.5613,65.6745,51500.0
2010-11-17 10:30:00,110.19,110.25,110.11,110.2,434800.0,65.6805,65.7162,65.6328,65.6864,434800.0
2010-11-17 11:00:00,110.2,110.29,110.19,110.27,85300.0,65.6864,65.7401,65.6805,65.7282,85300.0
2010-11-17 11:30:00,110.28,110.3,110.17,110.24,139800.0,65.7341,65.746,65.6685,65.7103,139800.0
2010-11-17 12:00:00,110.24,110.36,110.24,110.36,117900.0,65.7103,65.7818,65.7103,65.7818,117900.0
2010-11-17 12:30:00,110.35,110.37,110.27,110.29,30800.0,65.7758,65.7878,65.7282,65.7401,30800.0
2010-11-17 13:00:00,110.29,110.29,110.11,110.13,31400.0,65.7401,65.7401,65.6328,65.6447,31400.0
2010-11-17 13:30:00,110.15,110.15,109.93,110.0,49400.0,65.6566,65.6566,65.5255,65.5672,49400.0
2010-11-17 14:00:00,110.01,110.03,109.92,109.99,24600.0,65.5732,65.5851,65.5195,65.5613,24600.0
2010-11-17 14:30:00,110.02,110.15,110.0,110.05,19500.0,65.5791,65.6566,65.5672,65.597,19500.0
2010-11-17 15:00:00,110.05,110.05,109.82,109.87,38500.0,65.597,65.597,65.4599,65.4897,38500.0
2010-11-17 15:30:00,109.87,109.9,109.77,109.83,121400.0,65.4897,65.5076,65.4301,65.4659,121400.0
2010-11-18 09:30:00,109.93,109.95,109.78,109.78,96000.0,65.5255,65.5374,65.4361,65.4361,96000.0
2010-11-18 10:00:00,109.78,109.81,109.52,109.54,103500.0,65.4361,65.454,65.2811,65.293,103500.0
2010-11-18 10:30:00,109.55,109.75,109.48,109.6,101900.0,65.299,65.4182,65.2573,65.3288,101900.0
2010-11-18 11:00:00,109.6,109.7,109.55,109.64,123000.0,65.3288,65.3884,65.299,65.3526,123000.0
2010-11-18 11:30:00,109.63,109.71,109.57,109.59,89100.0,65.3467,65.3944,65.3109,65.3228,89100.0
2010-11-18 12:00:00,109.6,109.77,109.56,109.77,31900.0,65.3288,65.4301,65.3049,65.4301,31900.0
2010-11-18 12:30:00,109.77,109.84,109.69,109.84,57100.0,65.4301,65.4718,65.3824,65.4718,57100.0
2010-11-18 13:00:00,109.8,109.8,109.65,109.71,48800.0,65.448,65.448,65.3586,65.3944,48800.0
2010-11-18 13:30:00,109.7,109.8,109.69,109.79,21400.0,65.3884,65.448,65.3824,65.442,21400.0
2010-11-18 14:00:00,109.77,109.78,109.71,109.77,23100.0,65.4301,65.4361,65.3944,65.4301,23100.0
2010-11-18 14:30:00,109.78,109.93,109.75,109.91,74500.0,65.4361,65.5255,65.4182,65.5136,74500.0
2010-11-18 15:00:00,109.9,109.97,109.81,109.94,59600.0,65.5076,65.5493,65.454,65.5315,59600.0
2010-11-18 15:30:00,109.92,110.08,109.87,109.9,98900.0,65.5195,65.6149,65.4897,65.5076,98900.0
2010-11-19 09:30:00,109.99,110.2,109.9,110.12,69400.0,65.5613,65.6864,65.5076,65.6387,69400.0
2010-11-19 10:00:00,110.12,110.14,110.07,110.09,45300.0,65.6387,65.6507,65.6089,65.6209,45300.0
2010-11-19 10:30:00,110.1,110.14,110.01,110.08,34600.0,65.6268,65.6507,65.5732,65.6149,34600.0
2010-11-19 11:00:00,110.1,110.22,109.98,110.19,40700.0,65.6268,65.6984,65.5553,65.6805,40700.0
2010-11-19 11:30:00,110.21,110.26,110.15,110.19,32400.0,65.6924,65.7222,65.6566,65.6805,32400.0
2010-11-19 12:00:00,110.19,110.31,110.16,110.19,37900.0,65.6805,65.752,65.6626,65.6805,37900.0
2010-11-19 12:30:00,110.18,110.24,110.15,110.23,30200.0,65.6745,65.7103,65.6566,65.7043,30200.0
2010-11-19 13:00:00,110.22,110.22,110.12,110.14,23500.0,65.6984,65.6984,65.6387,65.6507,23500.0
2010-11-19 13:30:00,110.15,110.28,110.15,110.24,36400.0,65.6566,65.7341,65.6566,65.7103,36400.0
2010-11-19 14:00:00,110.26,110.3,110.22,110.26,59500.0,65.7222,65.746,65.6984,65.7222,59500.0
2010-11-19 14:30:00,110.27,110.29,110.23,110.29,91200.0,65.7282,65.7401,65.7043,65.7401,91200.0
2010-11-19 15:00:00,110.28,110.3,110.25,110.3,37900.0,65.7341,65.746,65.7162,65.746,37900.0
2010-11-19 15:30:00,110.3,110.36,110.25,110.26,94400.0,65.746,65.7818,65.7162,65.7222,94400.0
2010-11-22 09:30:00,110.5,110.77,110.5,110.73,73000.0,65.8653,66.0262,65.8653,66.0023,73000.0
2010-11-22 10:00:00,110.72,110.85,110.72,110.82,60900.0,65.9964,66.0739,65.9964,66.056,60900.0
2010-11-22 10:30:00,110.83,110.89,110.81,110.85,92100.0,66.062,66.0977,66.05,66.0739,92100.0
2010-11-22 11:00:00,110.87,110.88,110.78,110.79,78200.0,66.0858,66.0918,66.0321,66.0381,78200.0
2010-11-22 11:30:00,110.78,110.82,110.71,110.77,70000.0,66.0321,66.056,65.9904,66.0262,70000.0
2010-11-22 12:00:00,110.77,110.79,110.71,110.74,44300.0,66.0262,66.0381,65.9904,66.0083,44300.0
2010-11-22 12:30:00,110.74,110.79,110.73,110.78,56500.0,66.0083,66.0381,66.0023,66.0321,56500.0
2010-11-22 13:00:00,110.78,110.8,110.63,110.67,41400.0,66.0321,66.0441,65.9427,65.9666,41400.0
2010-11-22 13:30:00,110.67,110.79,110.6,110.6,27100.0,65.9666,66.0381,65.9249,65.9249,27100.0
2010-11-22 14:00:00,110.6,110.85,110.6,110.85,47200.0,65.9249,66.0739,65.9249,66.0739,47200.0
2010-11-22 14:30:00,110.85,110.87,110.75,110.79,20200.0,66.0739,66.0858,66.0143,66.0381,20200.0
2010-11-22 15:00:00,110.79,110.89,110.77,110.89,27700.0,66.0381,66.0977,66.0262,66.0977,27700.0
2010-11-22 15:30:00,110.88,110.91,110.82,110.88,85400.0,66.0918,66.1096,66.056,66.0918,85400.0
2010-11-23 09:30:00,111.16,111.16,110.9,111.05,38900.0,66.2587,66.2587,66.1037,66.1931,38900.0
2010-11-23 10:00:00,111.05,111.18,111.04,111.15,63800.0,66.1931,66.2706,66.1871,66.2527,63800.0
2010-11-23 10:30:00,111.17,111.18,111.03,111.1,25400.0,66.2646,66.2706,66.1812,66.2229,25400.0
2010-11-23 11:00:00,111.08,111.14,111.07,111.13,22300.0,66.211,66.2467,66.205,66.2408,22300.0
2010-11-23 11:30:00,111.12,111.19,111.08,111.11,18100.0,66.2348,66.2765,66.211,66.2289,18100.0
2010-11-23 12:00:00,111.1,111.1,111.05,111.09,18300.0,66.2229,66.2229,66.1931,66.2169,18300.0
2010-11-23 12:30:00,111.09,111.11,111.08,111.1,16000.0,66.2169,66.2289,66.211,66.2229,16000.0
2010-11-23 13:00:00,111.09,111.1,110.87,110.94,48100.0,66.2169,66.2229,66.0858,66.1275,48100.0
2010-11-23 13:30:00,110.93,110.97,110.89,110.93,35300.0,66.1216,66.1454,66.0977,66.1216,35300.0
2010-11-23 14:00:00,110.92,110.97,110.75,110.89,48100.0,66.1156,66.1454,66.0143,66.0977,48100.0
2010-11-23 14:30:00,110.89,110.98,110.83,110.98,55700.0,66.0977,66.1514,66.062,66.1514,55700.0
2010-11-23 15:00:00,110.97,111.01,110.91,110.93,79300.0,66.1454,66.1692,66.1096,66.1216,79300.0
2010-11-23 15:30:00,110.91,110.95,110.78,110.94,173300.0,66.1096,66.1335,66.0321,66.1275,173300.0
2010-11-24 09:30:00,110.44,110.46,110.33,110.43,108500.0,65.8295,65.8414,65.7639,65.8235,108500.0
2010-11-24 10:00:00,110.4,110.43,110.32,110.41,36500.0,65.8056,65.8235,65.758,65.8116,36500.0
2010-11-24 10:30:00,110.4,110.4,110.18,110.31,44900.0,65.8056,65.8056,65.6745,65.752,44900.0
2010-11-24 11:00:00,110.3,110.36,110.12,110.14,62700.0,65.746,65.7818,65.6387,65.6507,62700.0
2010-11-24 11:30:00,110.15,110.19,110.12,110.18,28900.0,65.6566,65.6805,65.6387,65.6745,28900.0
2010-11-24 12:00:00,110.18,110.2,110.02,110.04,32800.0,65.6745,65.6864,65.5791,65.5911,32800.0
2010-11-24 12:30:00,110.05,110.15,110.05,110.08,43900.0,65.597,65.6566,65.597,65.6149,43900.0
2010-11-24 13:00:00,110.08,110.14,109.86,110.06,68700.0,65.6149,65.6507,65.4838,65.603,68700.0
2010-11-24 13:30:00,110.1,110.12,109.91,110.06,37600.0,65.6268,65.6387,65.5136,65.603,37600.0
2010-11-24 14:00:00,110.09,110.18,110.05,110.12,21700.0,65.6209,65.6745,65.597,65.6387,21700.0
2010-11-24 14:30:00,110.12,110.13,109.96,109.97,24400.0,65.6387,65.6447,65.5434,65.5493,24400.0
2010-11-24 15:00:00,109.96,110.01,109.9,109.91,30600.0,65.5434,65.5732,65.5076,65.5136,30600.0
2010-11-24 15:30:00,109.91,110.04,109.86,110.04,76400.0,65.5136,65.5911,65.4838,65.5911,76400.0
2010-11-26 09:30:00,110.18,110.18,109.96,110.11,19700.0,65.6745,65.6745,65.5434,65.6328,19700.0
2010-11-26 10:00:00,110.07,110.14,110.05,110.13,17000.0,65.6089,65.6507,65.597,65.6447,17000.0
2010-11-26 10:30:00,110.12,110.25,110.1,110.21,19600.0,65.6387,65.7162,65.6268,65.6924,19600.0
2010-11-26 11:00:00,110.2,110.25,110.14,110.18,15200.0,65.6864,65.7162,65.6507,65.6745,15200.0
2010-11-26 11:30:00,110.18,110.31,110.18,110.27,26700.0,65.6745,65.752,65.6745,65.7282,26700.0
2010-11-26 12:00:00,110.28,110.32,110.26,110.28,73100.0,65.7341,65.758,65.7222,65.7341,73100.0
2010-11-26 12:30:00,110.28,110.34,110.21,110.21,37800.0,65.7341,65.7699,65.6924,65.6924,37800.0
2010-11-29 09:30:00,110.32,110.5,110.3,110.44,83700.0,65.758,65.8653,65.746,65.8295,83700.0
2010-11-29 10:00:00,110.43,110.5,110.3,110.31,44000.0,65.8235,65.8653,65.746,65.752,44000.0
2010-11-29 10:30:00,110.32,110.37,110.19,110.25,40100.0,65.758,65.7878,65.6805,65.7162,40100.0
2010-11-29 11:00:00,110.27,110.33,110.24,110.32,24900.0,65.7282,65.7639,65.7103,65.758,24900.0
2010-11-29 11:30:00,110.3,110.3,110.26,110.26,13900.0,65.746,65.746,65.7222,65.7222,13900.0
2010-11-29 12:00:00,110.27,110.33,110.25,110.32,14300.0,65.7282,65.7639,65.7162,65.758,14300.0
2010-11-29 12:30:00,110.32,110.38,110.25,110.27,51800.0,65.758,65.7937,65.7162,65.7282,51800.0
2010-11-29 13:00:00,110.26,110.34,110.21,110.34,26800.0,65.7222,65.7699,65.6924,65.7699,26800.0
2010-11-29 13:30:00,110.34,110.34,110.25,110.26,15500.0,65.7699,65.7699,65.7162,65.7222,15500.0
2010-11-29 14:00:00,110.27,110.46,110.26,110.44,21800.0,65.7282,65.8414,65.7222,65.8295,21800.0
2010-11-29 14:30:00,110.44,110.46,110.33,110.35,32800.0,65.8295,65.8414,65.7639,65.7758,32800.0
2010-11-29 15:00:00,110.36,110.42,110.28,110.28,25300.0,65.7818,65.8176,65.7341,65.7341,25300.0
2010-11-29 15:30:00,110.28,110.43,110.25,110.27,66900.0,65.7341,65.8235,65.7162,65.7282,66900.0
2010-11-30 09:30:00,110.6,110.74,110.51,110.55,89400.0,65.9249,66.0083,65.8712,65.8951,89400.0
2010-11-30 10:00:00,110.56,110.62,110.5,110.51,51000.0,65.901,65.9368,65.8653,65.8712,51000.0
2010-11-30 10:30:00,110.51,110.58,110.47,110.48,94700.0,65.8712,65.9129,65.8474,65.8533,94700.0
2010-11-30 11:00:00,110.47,110.69,110.47,110.65,74500.0,65.8474,65.9785,65.8474,65.9547,74500.0
2010-11-30 11:30:00,110.67,110.68,110.52,110.52,22100.0,65.9666,65.9725,65.8772,65.8772,22100.0
2010-11-30 12:00:00,110.52,110.59,110.49,110.59,48000.0,65.8772,65.9189,65.8593,65.9189,48000.0
2010-11-30 12:30:00,110.6,110.66,110.57,110.58,35300.0,65.9249,65.9606,65.907,65.9129,35300.0
2010-11-30 13:00:00,110.58,110.58,110.45,110.48,61800.0,65.9129,65.9129,65.8354,65.8533,61800.0
2010-11-30 13:30:00,110.47,110.52,110.4,110.41,58000.0,65.8474,65.8772,65.8056,65.8116,58000.0
2010-11-30 14:00:00,110.41,110.42,110.3,110.32,119500.0,65.8116,65.8176,65.746,65.758,119500.0
2010-11-30 14:30:00,110.32,110.38,110.29,110.33,144700.0,65.758,65.7937,65.7401,65.7639,144700.0
2010-11-30 15:00:00,110.31,110.31,110.19,110.31,102100.0,65.752,65.752,65.6805,65.752,102100.0
2010-11-30 15:30:00,110.29,110.31,110.08,110.11,228200.0,65.7401,65.752,65.6149,65.6328,228200.0
2010-12-01 09:30:00,109.4,109.4,109.07,109.1,165200.0,65.4635,65.4635,65.266,65.284,165200.0
2010-12-01 10:00:00,109.09,109.42,109.08,109.4,81200.0,65.278,65.4755,65.272,65.4635,81200.0
2010-12-01 10:30:00,109.4,109.46,109.35,109.43,60000.0,65.4635,65.4994,65.4336,65.4815,60000.0
2010-12-01 11:00:00,109.43,109.56,109.41,109.51,48900.0,65.4815,65.5593,65.4695,65.5293,48900.0
2010-12-01 11:30:00,109.5,109.51,109.37,109.45,85000.0,65.5233,65.5293,65.4456,65.4934,85000.0
2010-12-01 12:00:00,109.45,109.5,109.34,109.45,68700.0,65.4934,65.5233,65.4276,65.4934,68700.0
2010-12-01 12:30:00,109.43,109.45,109.21,109.21,33000.0,65.4815,65.4934,65.3498,65.3498,33000.0
2010-12-01 13:00:00,109.22,109.45,109.09,109.45,81400.0,65.3558,65.4934,65.278,65.4934,81400.0
2010-12-01 13:30:00,109.44,109.46,109.36,109.42,42300.0,65.4874,65.4994,65.4396,65.4755,42300.0
2010-12-01 14:00:00,109.41,109.42,109.3,109.4,56300.0,65.4695,65.4755,65.4037,65.4635,56300.0
2010-12-01 14:30:00,109.4,109.42,109.32,109.37,102000.0,65.4635,65.4755,65.4156,65.4456,102000.0
2010-12-01 15:00:00,109.36,109.5,109.29,109.39,138500.0,65.4396,65.5233,65.3977,65.4575,138500.0
2010-12-01 15:30:00,109.39,109.46,109.3,109.4,298600.0,65.4575,65.4994,65.4037,65.4635,298600.0
2010-12-02 09:30:00,109.11,109.42,109.11,109.3,133100.0,65.29,65.4755,65.29,65.4037,133100.0
2010-12-02 10:00:00,109.27,109.33,109.16,109.3,46200.0,65.3857,65.4216,65.3199,65.4037,46200.0
2010-12-02 10:30:00,109.32,109.43,109.31,109.42,26300.0,65.4156,65.4815,65.4097,65.4755,26300.0
2010-12-02 11:00:00,109.4,109.42,109.28,109.39,79000.0,65.4635,65.4755,65.3917,65.4575,79000.0
2010-12-02 11:30:00,109.38,109.48,109.33,109.47,60300.0,65.4515,65.5114,65.4216,65.5054,60300.0
2010-12-02 12:00:00,109.48,109.49,109.3,109.3,37700.0,65.5114,65.5174,65.4037,65.4037,37700.0
2010-12-02 12:30:00,109.33,109.34,109.15,109.17,61100.0,65.4216,65.4276,65.3139,65.3259,61100.0
2010-12-02 13:00:00,109.17,109.27,109.15,109.22,25700.0,65.3259,65.3857,65.3139,65.3558,25700.0
2010-12-02 13:30:00,109.2,109.21,109.07,109.11,26600.0,65.3438,65.3498,65.266,65.29,26600.0
2010-12-02 14:00:00,109.11,109.14,108.97,109.01,51800.0,65.29,65.3079,65.2062,65.2301,51800.0
2010-12-02 14:30:00,108.96,109.05,108.92,109.0,76100.0,65.2002,65.2541,65.1763,65.2242,76100.0
2010-12-02 15:00:00,108.98,109.1,108.98,109.08,120400.0,65.2122,65.284,65.2122,65.272,120400.0
2010-12-02 15:30:00,109.08,109.22,109.02,109.21,200200.0,65.272,65.3558,65.2361,65.3498,200200.0
2010-12-03 09:30:00,109.43,109.67,109.39,109.54,258600.0,65.4815,65.6251,65.4575,65.5473,258600.0
2010-12-03 10:00:00,109.54,109.54,109.32,109.5,178300.0,65.5473,65.5473,65.4156,65.5233,178300.0
2010-12-03 10:30:00,109.5,109.59,109.46,109.51,58800.0,65.5233,65.5772,65.4994,65.5293,58800.0
2010-12-03 11:00:00,109.51,109.65,109.51,109.56,44700.0,65.5293,65.6131,65.5293,65.5593,44700.0
2010-12-03 11:30:00,109.57,109.59,109.5,109.54,30900.0,65.5652,65.5772,65.5233,65.5473,30900.0
2010-12-03 12:00:00,109.56,109.57,109.45,109.52,26100.0,65.5593,65.5652,65.4934,65.5353,26100.0
2010-12-03 12:30:00,109.5,109.53,109.37,109.48,28100.0,65.5233,65.5413,65.4456,65.5114,28100.0
2010-12-03 13:00:00,109.48,109.49,109.37,109.37,75500.0,65.5114,65.5174,65.4456,65.4456,75500.0
2010-12-03 13:30:00,109.4,109.4,109.24,109.25,34400.0,65.4635,65.4635,65.3678,65.3738,34400.0
2010-12-03 14:00:00,109.26,109.28,109.13,109.14,42600.0,65.3797,65.3917,65.3019,65.3079,42600.0
2010-12-03 14:30:00,109.14,109.18,109.06,109.13,37900.0,65.3079,65.3319,65.2601,65.3019,37900.0
2010-12-03 15:00:00,109.14,109.19,109.02,109.05,49700.0,65.3079,65.3378,65.2361,65.2541,49700.0
2010-12-03 15:30:00,109.04,109.06,108.86,108.91,365400.0,65.2481,65.2601,65.1404,65.1703,365400.0
2010-12-06 09:30:00,109.41,109.54,109.31,109.44,102600.0,65.4695,65.5473,65.4097,65.4874,102600.0
2010-12-06 10:00:00,109.45,109.48,109.35,109.45,37900.0,65.4934,65.5114,65.4336,65.4934,37900.0
2010-12-06 10:30:00,109.45,109.54,109.39,109.51,57500.0,65.4934,65.5473,65.4575,65.5293,57500.0
2010-12-06 11:00:00,109.51,109.57,109.38,109.49,30700.0,65.5293,65.5652,65.4515,65.5174,30700.0
2010-12-06 11:30:00,109.51,109.59,109.47,109.53,38600.0,65.5293,65.5772,65.5054,65.5413,38600.0
2010-12-06 12:00:00,109.49,109.53,109.48,109.51,22200.0,65.5174,65.5413,65.5114,65.5293,22200.0
2010-12-06 12:30:00,109.5,109.53,109.43,109.44,27500.0,65.5233,65.5413,65.4815,65.4874,27500.0
2010-12-06 13:00:00,109.45,109.47,109.35,109.45,28200.0,65.4934,65.5054,65.4336,65.4934,28200.0
2010-12-06 13:30:00,109.43,109.55,109.41,109.52,36300.0,65.4815,65.5533,65.4695,65.5353,36300.0
2010-12-06 14:00:00,109.52,109.53,109.47,109.51,31600.0,65.5353,65.5413,65.5054,65.5293,31600.0
2010-12-06 14:30:00,109.53,109.59,109.51,109.58,41200.0,65.5413,65.5772,65.5293,65.5712,41200.0
2010-12-06 15:00:00,109.57,109.6,109.52,109.57,33900.0,65.5652,65.5832,65.5353,65.5652,33900.0
2010-12-06 15:30:00,109.57,109.66,109.56,109.65,107600.0,65.5652,65.6191,65.5593,65.6131,107600.0
2010-12-07 09:30:00,109.15,109.35,109.15,109.25,88400.0,65.3139,65.4336,65.3139,65.3738,88400.0
2010-12-07 10:00:00,109.25,109.28,109.08,109.17,57300.0,65.3738,65.3917,65.272,65.3259,57300.0
2010-12-07 10:30:00,109.17,109.18,109.04,109.04,73600.0,65.3259,65.3319,65.2481,65.2481,73600.0
2010-12-07 11:00:00,109.03,109.07,108.96,109.0,86600.0,65.2421,65.266,65.2002,65.2242,86600.0
2010-12-07 11:30:00,108.98,109.12,108.97,109.11,37400.0,65.2122,65.296,65.2062,65.29,37400.0
2010-12-07 12:00:00,109.11,109.11,108.97,108.97,78500.0,65.29,65.29,65.2062,65.2062,78500.0
2010-12-07 12:30:00,108.99,109.02,108.78,108.82,88400.0,65.2182,65.2361,65.0925,65.1164,88400.0
2010-12-07 13:00:00,108.83,108.83,108.55,108.67,111600.0,65.1224,65.1224,64.9549,65.0267,111600.0
2010-12-07 13:30:00,108.7,108.75,108.62,108.63,52600.0,65.0446,65.0746,64.9968,65.0028,52600.0
2010-12-07 14:00:00,108.62,108.7,108.46,108.5,114500.0,64.9968,65.0446,64.901,64.925,114500.0
2010-12-07 14:30:00,108.5,108.59,108.28,108.35,140800.0,64.925,64.9788,64.7933,64.8352,140800.0
2010-12-07 15:00:00,108.33,108.55,108.32,108.54,101100.0,64.8232,64.9549,64.8173,64.9489,101100.0
2010-12-07 15:30:00,108.55,108.66,108.53,108.55,207100.0,64.9549,65.0207,64.9429,64.9549,207100.0
2010-12-08 09:30:00,108.25,108.27,108.01,108.02,189800.0,64.7754,64.7873,64.6318,64.6377,189800.0
2010-12-08 10:00:00,108.02,108.04,107.8,107.9,254100.0,64.6377,64.6497,64.5061,64.5659,254100.0
2010-12-08 10:30:00,107.89,107.99,107.51,107.63,199300.0,64.5599,64.6198,64.3326,64.4044,199300.0
2010-12-08 11:00:00,107.62,107.7,107.54,107.62,818600.0,64.3984,64.4463,64.3505,64.3984,818600.0
2010-12-08 11:30:00,107.62,107.66,107.4,107.5,222800.0,64.3984,64.4223,64.2667,64.3266,222800.0
2010-12-08 12:00:00,107.54,107.57,107.48,107.53,256300.0,64.3505,64.3685,64.3146,64.3445,256300.0
2010-12-08 12:30:00,107.53,107.53,107.23,107.25,151900.0,64.3445,64.3445,64.165,64.177,151900.0
2010-12-08 13:00:00,107.24,107.68,107.23,107.56,247700.0,64.171,64.4343,64.165,64.3625,247700.0
2010-12-08 13:30:00,107.56,107.69,107.5,107.5,120700.0,64.3625,64.4403,64.3266,64.3266,120700.0
2010-12-08 14:00:00,107.52,107.76,107.44,107.74,150600.0,64.3385,64.4822,64.2907,64.4702,150600.0
2010-12-08 14:30:00,107.76,107.85,107.66,107.67,219500.0,64.4822,64.536,64.4223,64.4283,219500.0
2010-12-08 15:00:00,107.67,107.73,107.57,107.67,198000.0,64.4283,64.4642,64.3685,64.4283,198000.0
2010-12-08 15:30:00,107.67,107.94,107.66,107.94,525900.0,64.4283,64.5899,64.4223,64.5899,525900.0
2010-12-09 09:30:00,108.06,108.17,108.0,108.05,264200.0,64.6617,64.7275,64.6258,64.6557,264200.0
2010-12-09 10:00:00,108.04,108.08,107.9,107.92,127400.0,64.6497,64.6736,64.5659,64.5779,127400.0
2010-12-09 10:30:00,107.93,108.09,107.93,108.06,83600.0,64.5839,64.6796,64.5839,64.6617,83600.0
2010-12-09 11:00:00,108.05,108.05,107.78,107.94,181800.0,64.6557,64.6557,64.4941,64.5899,181800.0
2010-12-09 11:30:00,107.93,108.14,107.92,108.06,153300.0,64.5839,64.7095,64.5779,64.6617,153300.0
2010-12-09 12:00:00,108.05,108.05,107.87,107.91,97800.0,64.6557,64.6557,64.548,64.5719,97800.0
2010-12-09 12:30:00,107.89,108.09,107.87,107.96,66300.0,64.5599,64.6796,64.548,64.6018,66300.0
2010-12-09 13:00:00,107.99,108.4,107.98,108.18,234900.0,64.6198,64.8651,64.6138,64.7335,234900.0
2010-12-09 13:30:00,108.2,108.31,108.08,108.31,116900.0,64.7454,64.8113,64.6736,64.8113,116900.0
2010-12-09 14:00:00,108.29,108.33,108.0,108.01,115800.0,64.7993,64.8232,64.6258,64.6318,115800.0
2010-12-09 14:30:00,108.03,108.15,107.98,108.15,119900.0,64.6437,64.7155,64.6138,64.7155,119900.0
2010-12-09 15:00:00,108.16,108.17,108.05,108.08,80300.0,64.7215,64.7275,64.6557,64.6736,80300.0
2010-12-09 15:30:00,108.08,108.18,108.08,108.15,251200.0,64.6736,64.7335,64.6736,64.7155,251200.0
2010-12-10 09:30:00,107.95,108.1,107.85,107.93,134900.0,64.5958,64.6856,64.536,64.5839,134900.0
2010-12-10 10:00:00,107.94,108.24,107.92,108.07,103600.0,64.5899,64.7694,64.5779,64.6677,103600.0
2010-12-10 10:30:00,108.06,108.08,107.93,107.95,50500.0,64.6617,64.6736,64.5839,64.5958,50500.0
2010-12-10 11:00:00,107.97,108.02,107.93,107.95,39600.0,64.6078,64.6377,64.5839,64.5958,39600.0
2010-12-10 11:30:00,107.95,107.99,107.82,107.85,37600.0,64.5958,64.6198,64.5181,64.536,37600.0
2010-12-10 12:00:00,107.85,107.9,107.78,107.82,144800.0,64.536,64.5659,64.4941,64.5181,144800.0
2010-12-10 12:30:00,107.8,107.82,107.71,107.75,65000.0,64.5061,64.5181,64.4522,64.4762,65000.0
2010-12-10 13:00:00,107.76,107.79,107.73,107.78,37200.0,64.4822,64.5001,64.4642,64.4941,37200.0
2010-12-10 13:30:00,107.79,107.83,107.75,107.82,46900.0,64.5001,64.524,64.4762,64.5181,46900.0
2010-12-10 14:00:00,107.85,107.93,107.75,107.78,323200.0,64.536,64.5839,64.4762,64.4941,323200.0
2010-12-10 14:30:00,107.77,107.8,107.68,107.7,66800.0,64.4881,64.5061,64.4343,64.4463,66800.0
2010-12-10 15:00:00,107.69,107.76,107.66,107.68,141500.0,64.4403,64.4822,64.4223,64.4343,141500.0
2010-12-10 15:30:00,107.67,107.7,107.57,107.66,151800.0,64.4283,64.4463,64.3685,64.4223,151800.0
2010-12-13 09:30:00,107.61,107.8,107.61,107.77,105900.0,64.3924,64.5061,64.3924,64.4881,105900.0
2010-12-13 10:00:00,107.77,107.8,107.66,107.71,90800.0,64.4881,64.5061,64.4223,64.4522,90800.0
2010-12-13 10:30:00,107.7,107.75,107.58,107.6,109200.0,64.4463,64.4762,64.3744,64.3864,109200.0
2010-12-13 11:00:00,107.59,107.97,107.57,107.94,196000.0,64.3804,64.6078,64.3685,64.5899,196000.0
2010-12-13 11:30:00,107.94,108.18,107.94,108.16,238700.0,64.5899,64.7335,64.5899,64.7215,238700.0
2010-12-13 12:00:00,108.15,108.25,108.1,108.13,79100.0,64.7155,64.7754,64.6856,64.7036,79100.0
2010-12-13 12:30:00,108.14,108.28,108.11,108.25,55000.0,64.7095,64.7933,64.6916,64.7754,55000.0
2010-12-13 13:00:00,108.24,108.34,108.17,108.33,54600.0,64.7694,64.8292,64.7275,64.8232,54600.0
2010-12-13 13:30:00,108.34,108.38,108.29,108.29,76200.0,64.8292,64.8532,64.7993,64.7993,76200.0
2010-12-13 14:00:00,108.32,108.32,108.18,108.22,72800.0,64.8173,64.8173,64.7335,64.7574,72800.0
2010-12-13 14:30:00,108.23,108.23,108.16,108.18,71600.0,64.7634,64.7634,64.7215,64.7335,71600.0
2010-12-13 15:00:00,108.18,108.19,108.07,108.11,167200.0,64.7335,64.7395,64.6677,64.6916,167200.0
2010-12-13 15:30:00,108.12,108.21,108.01,108.1,279600.0,64.6976,64.7514,64.6318,64.6856,279600.0
2010-12-14 09:30:00,107.65,107.93,107.64,107.8,114900.0,64.4163,64.5839,64.4103,64.5061,114900.0
2010-12-14 10:00:00,107.8,107.81,107.64,107.76,68400.0,64.5061,64.5121,64.4103,64.4822,68400.0
2010-12-14 10:30:00,107.74,107.79,107.59,107.66,156700.0,64.4702,64.5001,64.3804,64.4223,156700.0
2010-12-14 11:00:00,107.67,107.75,107.55,107.64,124600.0,64.4283,64.4762,64.3565,64.4103,124600.0
2010-12-14 11:30:00,107.64,107.73,107.6,107.68,115100.0,64.4103,64.4642,64.3864,64.4343,115100.0
2010-12-14 12:00:00,107.67,107.83,107.64,107.7,95200.0,64.4283,64.524,64.4103,64.4463,95200.0
2010-12-14 12:30:00,107.69,107.76,107.62,107.74,44800.0,64.4403,64.4822,64.3984,64.4702,44800.0
2010-12-14 13:00:00,107.76,107.83,107.69,107.73,73900.0,64.4822,64.524,64.4403,64.4642,73900.0
2010-12-14 13:30:00,107.74,107.78,107.64,107.66,84700.0,64.4702,64.4941,64.4103,64.4223,84700.0
2010-12-14 14:00:00,107.67,107.82,107.55,107.67,102000.0,64.4283,64.5181,64.3565,64.4283,102000.0
2010-12-14 14:30:00,107.67,107.72,107.22,107.26,192100.0,64.4283,64.4582,64.159,64.183,192100.0
2010-12-14 15:00:00,107.28,107.36,107.01,107.28,303400.0,64.1949,64.2428,64.0334,64.1949,303400.0
2010-12-14 15:30:00,107.27,107.43,107.16,107.39,435700.0,64.1889,64.2847,64.1231,64.2608,435700.0
2010-12-15 09:30:00,107.53,107.82,107.52,107.58,250700.0,64.3445,64.5181,64.3385,64.3744,250700.0
2010-12-15 10:00:00,107.56,107.67,107.46,107.49,91400.0,64.3625,64.4283,64.3026,64.3206,91400.0
2010-12-15 10:30:00,107.49,107.55,107.39,107.45,92600.0,64.3206,64.3565,64.2608,64.2967,92600.0
2010-12-15 11:00:00,107.43,107.57,107.41,107.52,85400.0,64.2847,64.3685,64.2727,64.3385,85400.0
2010-12-15 11:30:00,107.51,107.55,106.98,107.33,286700.0,64.3326,64.3565,64.0154,64.2248,286700.0
2010-12-15 12:00:00,107.35,107.36,107.24,107.33,73000.0,64.2368,64.2428,64.171,64.2248,73000.0
2010-12-15 12:30:00,107.33,107.36,107.29,107.31,83600.0,64.2248,64.2428,64.2009,64.2129,83600.0
2010-12-15 13:00:00,107.31,107.33,107.08,107.1,78300.0,64.2129,64.2248,64.0753,64.0872,78300.0
2010-12-15 13:30:00,107.1,107.21,107.05,107.21,95900.0,64.0872,64.153,64.0573,64.153,95900.0
2010-12-15 14:00:00,107.21,107.21,106.88,106.93,147000.0,64.153,64.153,63.9556,63.9855,147000.0
2010-12-15 14:30:00,106.91,106.91,106.68,106.88,159300.0,63.9735,63.9735,63.8359,63.9556,159300.0
2010-12-15 15:00:00,106.89,107.07,106.79,106.8,429700.0,63.9616,64.0693,63.9017,63.9077,429700.0
2010-12-15 15:30:00,106.8,106.88,106.73,106.76,409900.0,63.9077,63.9556,63.8658,63.8838,409900.0
2010-12-16 09:30:00,106.69,106.96,106.57,106.7,341100.0,63.8419,64.0034,63.7701,63.8479,341100.0
2010-12-16 10:00:00,106.66,106.71,106.41,106.43,135300.0,63.8239,63.8538,63.6743,63.6863,135300.0
2010-12-16 10:30:00,106.42,106.59,106.38,106.59,93700.0,63.6803,63.782,63.6564,63.782,93700.0
2010-12-16 11:00:00,106.57,106.64,106.34,106.43,98200.0,63.7701,63.812,63.6324,63.6863,98200.0
2010-12-16 11:30:00,106.43,106.72,106.38,106.68,64600.0,63.6863,63.8598,63.6564,63.8359,64600.0
2010-12-16 12:00:00,106.68,106.75,106.54,106.74,100200.0,63.8359,63.8778,63.7521,63.8718,100200.0
2010-12-16 12:30:00,106.74,106.83,106.64,106.75,88400.0,63.8718,63.9257,63.812,63.8778,88400.0
2010-12-16 13:00:00,106.75,106.76,106.66,106.69,84400.0,63.8778,63.8838,63.8239,63.8419,84400.0
2010-12-16 13:30:00,106.68,106.89,106.67,106.84,61100.0,63.8359,63.9616,63.8299,63.9316,61100.0
2010-12-16 14:00:00,106.83,106.95,106.71,106.92,70000.0,63.9257,63.9975,63.8538,63.9795,70000.0
2010-12-16 14:30:00,106.93,107.09,106.9,106.96,193800.0,63.9855,64.0812,63.9675,64.0034,193800.0
2010-12-16 15:00:00,106.97,107.12,106.93,107.12,279000.0,64.0094,64.0992,63.9855,64.0992,279000.0
2010-12-16 15:30:00,107.13,107.34,107.08,107.34,210900.0,64.1052,64.2308,64.0753,64.2308,210900.0
2010-12-17 09:30:00,107.37,107.63,107.36,107.58,113500.0,64.2488,64.4044,64.2428,64.3744,113500.0
2010-12-17 10:00:00,107.57,107.61,107.46,107.56,64200.0,64.3685,64.3924,64.3026,64.3625,64200.0
2010-12-17 10:30:00,107.57,107.68,107.56,107.64,62200.0,64.3685,64.4343,64.3625,64.4103,62200.0
2010-12-17 11:00:00,107.64,107.68,107.53,107.65,45800.0,64.4103,64.4343,64.3445,64.4163,45800.0
2010-12-17 11:30:00,107.65,107.71,107.62,107.68,66500.0,64.4163,64.4522,64.3984,64.4343,66500.0
2010-12-17 12:00:00,107.69,107.74,107.61,107.61,233800.0,64.4403,64.4702,64.3924,64.3924,233800.0
2010-12-17 12:30:00,107.62,107.74,107.61,107.73,53400.0,64.3984,64.4702,64.3924,64.4642,53400.0
2010-12-17 13:00:00,107.72,107.91,107.71,107.85,159200.0,64.4582,64.5719,64.4522,64.536,159200.0
2010-12-17 13:30:00,107.84,108.06,107.84,108.0,122700.0,64.53,64.6617,64.53,64.6258,122700.0
2010-12-17 14:00:00,108.01,108.22,107.96,108.17,82800.0,64.6318,64.7574,64.6018,64.7275,82800.0
2010-12-17 14:30:00,108.17,108.18,108.12,108.16,29400.0,64.7275,64.7335,64.6976,64.7215,29400.0
2010-12-17 15:00:00,108.15,108.32,108.12,108.14,194500.0,64.7155,64.8173,64.6976,64.7095,194500.0
2010-12-17 15:30:00,108.15,108.28,108.1,108.28,337600.0,64.7155,64.7933,64.6856,64.7933,337600.0
2010-12-20 09:30:00,108.42,108.58,108.42,108.49,168700.0,64.8771,64.9728,64.8771,64.919,168700.0
2010-12-20 10:00:00,108.48,108.49,108.41,108.46,121100.0,64.913,64.919,64.8711,64.901,121100.0
2010-12-20 10:30:00,108.46,108.6,108.44,108.59,84500.0,64.901,64.9848,64.8891,64.9788,84500.0
2010-12-20 11:00:00,108.59,108.64,108.58,108.6,77800.0,64.9788,65.0087,64.9728,64.9848,77800.0
2010-12-20 11:30:00,108.59,108.63,108.5,108.54,125000.0,64.9788,65.0028,64.925,64.9489,125000.0
2010-12-20 12:00:00,108.53,108.55,108.34,108.35,75400.0,64.9429,64.9549,64.8292,64.8352,75400.0
2010-12-20 12:30:00,108.37,108.38,108.19,108.29,56500.0,64.8472,64.8532,64.7395,64.7993,56500.0
2010-12-20 13:00:00,108.29,108.31,108.26,108.31,46700.0,64.7993,64.8113,64.7813,64.8113,46700.0
2010-12-20 13:30:00,108.31,108.31,108.15,108.26,111600.0,64.8113,64.8113,64.7155,64.7813,111600.0
2010-12-20 14:00:00,108.26,108.29,108.07,108.18,180500.0,64.7813,64.7993,64.6677,64.7335,180500.0
2010-12-20 14:30:00,108.17,108.23,108.06,108.11,75300.0,64.7275,64.7634,64.6617,64.6916,75300.0
2010-12-20 15:00:00,108.13,108.29,108.13,108.26,41600.0,64.7036,64.7993,64.7036,64.7813,41600.0
2010-12-20 15:30:00,108.25,108.28,108.19,108.19,128900.0,64.7754,64.7933,64.7395,64.7395,128900.0
2010-12-21 09:30:00,108.34,108.47,108.27,108.32,73700.0,64.8292,64.907,64.7873,64.8173,73700.0
2010-12-21 10:00:00,108.35,108.4,108.23,108.33,45400.0,64.8352,64.8651,64.7634,64.8232,45400.0
2010-12-21 10:30:00,108.36,108.44,108.31,108.37,42500.0,64.8412,64.8891,64.8113,64.8472,42500.0
2010-12-21 11:00:00,108.37,108.43,108.21,108.21,39000.0,64.8472,64.8831,64.7514,64.7514,39000.0
2010-12-21 11:30:00,108.18,108.2,107.98,108.07,54600.0,64.7335,64.7454,64.6138,64.6677,54600.0
2010-12-21 12:00:00,108.07,108.13,107.93,107.95,31200.0,64.6677,64.7036,64.5839,64.5958,31200.0
2010-12-21 12:30:00,107.99,108.17,107.98,108.13,26300.0,64.6198,64.7275,64.6138,64.7036,26300.0
2010-12-21 13:00:00,108.11,108.15,108.06,108.11,28800.0,64.6916,64.7155,64.6617,64.6916,28800.0
2010-12-21 13:30:00,108.12,108.12,107.94,107.98,23200.0,64.6976,64.6976,64.5899,64.6138,23200.0
2010-12-21 14:00:00,107.98,108.22,107.96,108.13,72200.0,64.6138,64.7574,64.6018,64.7036,72200.0
2010-12-21 14:30:00,108.14,108.38,108.14,108.36,101500.0,64.7095,64.8532,64.7095,64.8412,101500.0
2010-12-21 15:00:00,108.35,108.44,108.27,108.28,131500.0,64.8352,64.8891,64.7873,64.7933,131500.0
2010-12-21 15:30:00,108.27,108.47,108.25,108.43,149600.0,64.7873,64.907,64.7754,64.8831,149600.0
2010-12-22 09:30:00,108.49,108.56,108.38,108.38,57100.0,64.919,64.9609,64.8532,64.8532,57100.0
2010-12-22 10:00:00,108.4,108.54,108.35,108.52,70100.0,64.8651,64.9489,64.8352,64.9369,70100.0
2010-12-22 10:30:00,108.51,108.55,108.45,108.45,31200.0,64.9309,64.9549,64.895,64.895,31200.0
2010-12-22 11:00:00,108.45,108.47,108.22,108.24,66000.0,64.895,64.907,64.7574,64.7694,66000.0
2010-12-22 11:30:00,108.24,108.33,108.24,108.26,49000.0,64.7694,64.8232,64.7694,64.7813,49000.0
2010-12-22 12:00:00,108.27,108.43,108.24,108.38,64200.0,64.7873,64.8831,64.7694,64.8532,64200.0
2010-12-22 12:30:00,108.36,108.37,108.26,108.3,42100.0,64.8412,64.8472,64.7813,64.8053,42100.0
2010-12-22 13:00:00,108.31,108.32,108.2,108.22,40300.0,64.8113,64.8173,64.7454,64.7574,40300.0
2010-12-22 13:30:00,108.22,108.29,108.2,108.25,19600.0,64.7574,64.7993,64.7454,64.7754,19600.0
2010-12-22 14:00:00,108.25,108.35,108.24,108.3,23300.0,64.7754,64.8352,64.7694,64.8053,23300.0
2010-12-22 14:30:00,108.3,108.39,108.25,108.32,94900.0,64.8053,64.8591,64.7754,64.8173,94900.0
2010-12-22 15:00:00,108.3,108.33,108.25,108.32,43700.0,64.8053,64.8232,64.7754,64.8173,43700.0
2010-12-22 15:30:00,108.33,108.38,108.28,108.34,84400.0,64.8232,64.8532,64.7933,64.8292,84400.0
2010-12-23 09:30:00,108.22,108.34,108.16,108.22,56600.0,64.7574,64.8292,64.7215,64.7574,56600.0
2010-12-23 10:00:00,108.24,108.26,108.2,108.23,58800.0,64.7694,64.7813,64.7454,64.7634,58800.0
2010-12-23 10:30:00,108.23,108.32,108.2,108.29,35100.0,64.7634,64.8173,64.7454,64.7993,35100.0
2010-12-23 11:00:00,108.32,108.32,108.17,108.19,29000.0,64.8173,64.8173,64.7275,64.7395,29000.0
2010-12-23 11:30:00,108.21,108.32,108.19,108.3,20000.0,64.7514,64.8173,64.7395,64.8053,20000.0
2010-12-23 12:00:00,108.29,108.31,108.23,108.3,17800.0,64.7993,64.8113,64.7634,64.8053,17800.0
2010-12-23 12:30:00,108.28,108.32,108.19,108.21,19900.0,64.7933,64.8173,64.7395,64.7514,19900.0
2010-12-23 13:00:00,108.19,108.19,108.09,108.15,16000.0,64.7395,64.7395,64.6796,64.7155,16000.0
2010-12-23 13:30:00,108.16,108.22,108.1,108.18,14200.0,64.7215,64.7574,64.6856,64.7335,14200.0
2010-12-23 14:00:00,108.19,108.34,108.17,108.25,91900.0,64.7395,64.8292,64.7275,64.7754,91900.0
2010-12-23 14:30:00,108.27,108.31,108.18,108.27,69100.0,64.7873,64.8113,64.7335,64.7873,69100.0
2010-12-23 15:00:00,108.25,108.3,108.16,108.27,57300.0,64.7754,64.8053,64.7215,64.7873,57300.0
2010-12-23 15:30:00,108.28,108.39,108.17,108.33,115000.0,64.7933,64.8591,64.7275,64.8232,115000.0
2010-12-27 09:30:00,108.13,108.27,108.13,108.17,49000.0,64.7036,64.7873,64.7036,64.7275,49000.0
2010-12-27 10:00:00,108.18,108.21,107.98,107.99,54000.0,64.7335,64.7514,64.6138,64.6198,54000.0
2010-12-27 10:30:00,108.0,108.12,107.97,107.98,106300.0,64.6258,64.6976,64.6078,64.6138,106300.0
2010-12-27 11:00:00,107.97,108.07,107.97,108.06,21700.0,64.6078,64.6677,64.6078,64.6617,21700.0
2010-12-27 11:30:00,108.03,108.14,108.03,108.09,18100.0,64.6437,64.7095,64.6437,64.6796,18100.0
2010-12-27 12:00:00,108.08,108.17,108.07,108.15,19500.0,64.6736,64.7275,64.6677,64.7155,19500.0
2010-12-27 12:30:00,108.14,108.16,108.05,108.13,49800.0,64.7095,64.7215,64.6557,64.7036,49800.0
2010-12-27 13:00:00,108.1,108.39,108.1,108.39,58300.0,64.6856,64.8591,64.6856,64.8591,58300.0
2010-12-27 13:30:00,108.4,108.5,108.38,108.46,49800.0,64.8651,64.925,64.8532,64.901,49800.0
2010-12-27 14:00:00,108.46,108.55,108.45,108.54,35000.0,64.901,64.9549,64.895,64.9489,35000.0
2010-12-27 14:30:00,108.53,108.64,108.5,108.64,52700.0,64.9429,65.0087,64.925,65.0087,52700.0
2010-12-27 15:00:00,108.64,108.69,108.53,108.58,101200.0,65.0087,65.0387,64.9429,64.9728,101200.0
2010-12-27 15:30:00,108.58,108.69,108.53,108.65,135200.0,64.9728,65.0387,64.9429,65.0147,135200.0
2010-12-28 09:30:00,108.1,108.19,107.86,107.9,74300.0,64.9434,64.9975,64.7992,64.8233,74300.0
2010-12-28 10:00:00,107.94,107.99,107.72,107.81,35700.0,64.8473,64.8773,64.7151,64.7692,35700.0
2010-12-28 10:30:00,107.83,107.97,107.83,107.87,21100.0,64.7812,64.8653,64.7812,64.8052,21100.0
2010-12-28 11:00:00,107.88,107.9,107.75,107.77,36500.0,64.8112,64.8233,64.7331,64.7452,36500.0
2010-12-28 11:30:00,107.78,107.85,107.73,107.82,39500.0,64.7512,64.7932,64.7211,64.7752,39500.0
2010-12-28 12:00:00,107.82,107.85,107.74,107.74,29000.0,64.7752,64.7932,64.7271,64.7271,29000.0
2010-12-28 12:30:00,107.76,107.97,107.75,107.95,35700.0,64.7392,64.8653,64.7331,64.8533,35700.0
2010-12-28 13:00:00,107.95,107.95,107.44,107.48,58200.0,64.8533,64.8533,64.5469,64.5709,58200.0
2010-12-28 13:30:00,107.47,107.53,107.37,107.44,29000.0,64.5649,64.601,64.5048,64.5469,29000.0
2010-12-28 14:00:00,107.44,107.51,107.43,107.46,38800.0,64.5469,64.589,64.5409,64.5589,38800.0
2010-12-28 14:30:00,107.45,107.47,107.22,107.24,43700.0,64.5529,64.5649,64.4147,64.4267,43700.0
2010-12-28 15:00:00,107.26,107.4,107.26,107.34,39200.0,64.4388,64.5229,64.4388,64.4868,39200.0
2010-12-28 15:30:00,107.36,107.38,107.3,107.31,51400.0,64.4988,64.5109,64.4628,64.4688,51400.0
2010-12-29 09:30:00,107.24,107.45,107.19,107.22,80900.0,64.4267,64.5529,64.3967,64.4147,80900.0
2010-12-29 10:00:00,107.22,107.29,107.17,107.29,33600.0,64.4147,64.4568,64.3847,64.4568,33600.0
2010-12-29 10:30:00,107.29,107.33,107.23,107.33,19900.0,64.4568,64.4808,64.4207,64.4808,19900.0
2010-12-29 11:00:00,107.32,107.55,107.26,107.5,17600.0,64.4748,64.613,64.4388,64.5829,17600.0
2010-12-29 11:30:00,107.51,107.57,107.46,107.56,19200.0,64.589,64.625,64.5589,64.619,19200.0
2010-12-29 12:00:00,107.54,107.66,107.52,107.58,110100.0,64.607,64.6791,64.595,64.631,110100.0
2010-12-29 12:30:00,107.57,107.63,107.48,107.6,36200.0,64.625,64.661,64.5709,64.643,36200.0
2010-12-29 13:00:00,107.61,108.0,107.61,107.97,173800.0,64.649,64.8833,64.649,64.8653,173800.0
2010-12-29 13:30:00,107.97,108.14,107.97,108.13,128700.0,64.8653,64.9674,64.8653,64.9614,128700.0
2010-12-29 14:00:00,108.14,108.18,108.09,108.11,39800.0,64.9674,64.9915,64.9374,64.9494,39800.0
2010-12-29 14:30:00,108.12,108.25,108.11,108.24,161000.0,64.9554,65.0335,64.9494,65.0275,161000.0
2010-12-29 15:00:00,108.24,108.28,108.21,108.24,31300.0,65.0275,65.0516,65.0095,65.0275,31300.0
2010-12-29 15:30:00,108.24,108.4,108.13,108.14,82400.0,65.0275,65.1236,64.9614,64.9674,82400.0
2010-12-30 09:30:00,107.97,108.09,107.84,107.9,125400.0,64.8653,64.9374,64.7872,64.8233,125400.0
2010-12-30 10:00:00,107.94,107.98,107.87,107.92,15300.0,64.8473,64.8713,64.8052,64.8353,15300.0
2010-12-30 10:30:00,107.89,107.89,107.69,107.89,35400.0,64.8173,64.8173,64.6971,64.8173,35400.0
2010-12-30 11:00:00,107.89,107.9,107.73,107.86,29400.0,64.8173,64.8233,64.7211,64.7992,29400.0
2010-12-30 11:30:00,107.87,107.9,107.77,107.78,36400.0,64.8052,64.8233,64.7452,64.7512,36400.0
2010-12-30 12:00:00,107.78,107.81,107.76,107.8,75800.0,64.7512,64.7692,64.7392,64.7632,75800.0
2010-12-30 12:30:00,107.78,107.88,107.78,107.88,11500.0,64.7512,64.8112,64.7512,64.8112,11500.0
2010-12-30 13:00:00,107.89,108.0,107.86,107.93,17300.0,64.8173,64.8833,64.7992,64.8413,17300.0
2010-12-30 13:30:00,107.92,107.95,107.87,107.9,15600.0,64.8353,64.8533,64.8052,64.8233,15600.0
2010-12-30 14:00:00,107.87,108.13,107.85,108.13,21400.0,64.8052,64.9614,64.7932,64.9614,21400.0
2010-12-30 14:30:00,108.14,108.21,108.12,108.12,26200.0,64.9674,65.0095,64.9554,64.9554,26200.0
2010-12-30 15:00:00,108.09,108.14,108.03,108.1,29400.0,64.9374,64.9674,64.9014,64.9434,29400.0
2010-12-30 15:30:00,108.11,108.16,108.05,108.13,82500.0,64.9494,64.9795,64.9134,64.9614,82500.0
2010-12-31 09:30:00,108.25,108.53,108.25,108.52,134700.0,65.0335,65.2017,65.0335,65.1957,134700.0
2010-12-31 10:00:00,108.5,108.53,108.47,108.53,29700.0,65.1837,65.2017,65.1657,65.2017,29700.0
2010-12-31 10:30:00,108.52,108.54,108.42,108.5,41600.0,65.1957,65.2078,65.1357,65.1837,41600.0
2010-12-31 11:00:00,108.48,108.53,108.45,108.53,32600.0,65.1717,65.2017,65.1537,65.2017,32600.0
2010-12-31 11:30:00,108.53,108.59,108.49,108.59,44700.0,65.2017,65.2378,65.1777,65.2378,44700.0
2010-12-31 12:00:00,108.59,108.67,108.54,108.56,62400.0,65.2378,65.2859,65.2078,65.2198,62400.0
2010-12-31 12:30:00,108.56,108.72,108.55,108.7,91100.0,65.2198,65.3159,65.2138,65.3039,91100.0
2010-12-31 13:00:00,108.71,108.75,108.65,108.74,18200.0,65.3099,65.3339,65.2738,65.3279,18200.0
2010-12-31 13:30:00,108.74,108.75,108.63,108.72,22200.0,65.3279,65.3339,65.2618,65.3159,22200.0
2010-12-31 14:00:00,108.72,108.75,108.69,108.7,26100.0,65.3159,65.3339,65.2979,65.3039,26100.0
2010-12-31 14:30:00,108.69,108.71,108.56,108.56,47000.0,65.2979,65.3099,65.2198,65.2198,47000.0
2010-12-31 15:00:00,108.58,108.61,108.46,108.47,57300.0,65.2318,65.2498,65.1597,65.1657,57300.0
2010-12-31 15:30:00,108.51,108.51,108.42,108.46,112800.0,65.1897,65.1897,65.1357,65.1597,112800.0
2011-01-03 09:30:00,108.22,108.27,108.06,108.09,212500.0,65.0155,65.0455,64.9194,64.9374,212500.0
2011-01-03 10:00:00,108.1,108.34,108.06,108.34,309300.0,64.9434,65.0876,64.9194,65.0876,309300.0
2011-01-03 10:30:00,108.34,108.47,108.32,108.38,93000.0,65.0876,65.1657,65.0756,65.1116,93000.0
2011-01-03 11:00:00,108.38,108.72,108.34,108.71,331300.0,65.1116,65.3159,65.0876,65.3099,331300.0
2011-01-03 11:30:00,108.75,108.76,108.56,108.63,120600.0,65.3339,65.3399,65.2198,65.2618,120600.0
2011-01-03 12:00:00,108.63,108.68,108.54,108.59,66800.0,65.2618,65.2919,65.2078,65.2378,66800.0
2011-01-03 12:30:00,108.57,108.76,108.55,108.74,100800.0,65.2258,65.3399,65.2138,65.3279,100800.0
2011-01-03 13:00:00,108.74,108.77,108.68,108.76,95500.0,65.3279,65.3459,65.2919,65.3399,95500.0
2011-01-03 13:30:00,108.75,108.76,108.66,108.72,108000.0,65.3339,65.3399,65.2798,65.3159,108000.0
2011-01-03 14:00:00,108.71,108.77,108.69,108.73,64800.0,65.3099,65.3459,65.2979,65.3219,64800.0
2011-01-03 14:30:00,108.74,108.82,108.62,108.65,317900.0,65.3279,65.376,65.2558,65.2738,317900.0
2011-01-03 15:00:00,108.68,108.86,108.64,108.78,42600.0,65.2919,65.4,65.2678,65.3519,42600.0
2011-01-03 15:30:00,108.8,108.89,108.8,108.82,176900.0,65.364,65.418,65.364,65.376,176900.0
2011-01-04 09:30:00,108.85,108.98,108.83,108.95,59600.0,65.394,65.4721,65.382,65.4541,59600.0
2011-01-04 10:00:00,108.94,109.05,108.87,108.92,85900.0,65.4481,65.5141,65.406,65.436,85900.0
2011-01-04 10:30:00,108.92,108.99,108.86,108.97,172700.0,65.436,65.4781,65.4,65.4661,172700.0
2011-01-04 11:00:00,108.96,109.16,108.96,109.14,52500.0,65.4601,65.5802,65.4601,65.5682,52500.0
2011-01-04 11:30:00,109.15,109.15,109.1,109.12,22600.0,65.5742,65.5742,65.5442,65.5562,22600.0
2011-01-04 12:00:00,109.11,109.18,109.1,109.14,73700.0,65.5502,65.5922,65.5442,65.5682,73700.0
2011-01-04 12:30:00,109.14,109.19,109.09,109.11,64100.0,65.5682,65.5983,65.5382,65.5502,64100.0
2011-01-04 13:00:00,109.1,109.14,109.03,109.09,19900.0,65.5442,65.5682,65.5021,65.5382,19900.0
2011-01-04 13:30:00,109.09,109.17,108.98,109.06,34700.0,65.5382,65.5862,65.4721,65.5202,34700.0
2011-01-04 14:00:00,109.07,109.11,108.89,108.94,74400.0,65.5262,65.5502,65.418,65.4481,74400.0
2011-01-04 14:30:00,108.94,108.95,108.75,108.86,76800.0,65.4481,65.4541,65.3339,65.4,76800.0
2011-01-04 15:00:00,108.85,108.89,108.78,108.85,64600.0,65.394,65.418,65.3519,65.394,64600.0
2011-01-04 15:30:00,108.85,109.01,108.84,108.98,116000.0,65.394,65.4901,65.388,65.4721,116000.0
2011-01-05 09:30:00,108.51,108.58,108.36,108.42,125200.0,65.1897,65.2318,65.0996,65.1357,125200.0
2011-01-05 10:00:00,108.42,108.5,108.37,108.41,68600.0,65.1357,65.1837,65.1056,65.1297,68600.0
2011-01-05 10:30:00,108.41,108.5,108.33,108.34,82400.0,65.1297,65.1837,65.0816,65.0876,82400.0
2011-01-05 11:00:00,108.34,108.38,108.12,108.25,67600.0,65.0876,65.1116,64.9554,65.0335,67600.0
2011-01-05 11:30:00,108.25,108.25,108.11,108.23,69300.0,65.0335,65.0335,64.9494,65.0215,69300.0
2011-01-05 12:00:00,108.24,108.35,108.2,108.32,76600.0,65.0275,65.0936,65.0035,65.0756,76600.0
2011-01-05 12:30:00,108.32,108.38,108.22,108.23,62600.0,65.0756,65.1116,65.0155,65.0215,62600.0
2011-01-05 13:00:00,108.23,108.28,108.17,108.18,43500.0,65.0215,65.0516,64.9855,64.9915,43500.0
2011-01-05 13:30:00,108.18,108.2,108.12,108.17,36700.0,64.9915,65.0035,64.9554,64.9855,36700.0
2011-01-05 14:00:00,108.17,108.21,108.08,108.09,58100.0,64.9855,65.0095,64.9314,64.9374,58100.0
2011-01-05 14:30:00,108.09,108.13,108.0,108.06,110900.0,64.9374,64.9614,64.8833,64.9194,110900.0
2011-01-05 15:00:00,108.08,108.21,108.08,108.13,52600.0,64.9314,65.0095,64.9314,64.9614,52600.0
2011-01-05 15:30:00,108.14,108.21,108.1,108.2,145400.0,64.9674,65.0095,64.9434,65.0035,145400.0
2011-01-06 09:30:00,108.32,108.39,108.2,108.34,91000.0,65.0756,65.1176,65.0035,65.0876,91000.0
2011-01-06 10:00:00,108.33,108.34,108.25,108.3,50700.0,65.0816,65.0876,65.0335,65.0636,50700.0
2011-01-06 10:30:00,108.31,108.38,108.29,108.34,51500.0,65.0696,65.1116,65.0576,65.0876,51500.0
2011-01-06 11:00:00,108.34,108.57,108.3,108.4,101600.0,65.0876,65.2258,65.0636,65.1236,101600.0
2011-01-06 11:30:00,108.42,108.46,108.33,108.44,115000.0,65.1357,65.1597,65.0816,65.1477,115000.0
2011-01-06 12:00:00,108.42,108.64,108.39,108.63,34000.0,65.1357,65.2678,65.1176,65.2618,34000.0
2011-01-06 12:30:00,108.6,108.62,108.44,108.47,50900.0,65.2438,65.2558,65.1477,65.1657,50900.0
2011-01-06 13:00:00,108.46,108.52,108.41,108.44,37600.0,65.1597,65.1957,65.1297,65.1477,37600.0
2011-01-06 13:30:00,108.44,108.49,108.35,108.4,77500.0,65.1477,65.1777,65.0936,65.1236,77500.0
2011-01-06 14:00:00,108.4,108.45,108.32,108.42,93200.0,65.1236,65.1537,65.0756,65.1357,93200.0
2011-01-06 14:30:00,108.4,108.43,108.34,108.36,42500.0,65.1236,65.1417,65.0876,65.0996,42500.0
2011-01-06 15:00:00,108.37,108.45,108.34,108.39,62400.0,65.1056,65.1537,65.0876,65.1176,62400.0
2011-01-06 15:30:00,108.39,108.41,108.32,108.34,154000.0,65.1176,65.1297,65.0756,65.0876,154000.0
2011-01-07 09:30:00,108.26,108.49,108.2,108.49,75100.0,65.0395,65.1777,65.0035,65.1777,75100.0
2011-01-07 10:00:00,108.47,108.54,108.43,108.48,47000.0,65.1657,65.2078,65.1417,65.1717,47000.0
2011-01-07 10:30:00,108.48,108.71,108.47,108.7,39100.0,65.1717,65.3099,65.1657,65.3039,39100.0
2011-01-07 11:00:00,108.68,108.88,108.66,108.81,64800.0,65.2919,65.412,65.2798,65.37,64800.0
2011-01-07 11:30:00,108.83,108.91,108.74,108.76,50600.0,65.382,65.43,65.3279,65.3399,50600.0
2011-01-07 12:00:00,108.76,109.06,108.76,108.96,42300.0,65.3399,65.5202,65.3399,65.4601,42300.0
2011-01-07 12:30:00,108.95,108.98,108.86,108.87,24500.0,65.4541,65.4721,65.4,65.406,24500.0
2011-01-07 13:00:00,108.86,108.93,108.79,108.83,78700.0,65.4,65.4421,65.3579,65.382,78700.0
2011-01-07 13:30:00,108.84,108.86,108.76,108.81,32700.0,65.388,65.4,65.3399,65.37,32700.0
2011-01-07 14:00:00,108.84,108.87,108.78,108.79,101300.0,65.388,65.406,65.3519,65.3579,101300.0
2011-01-07 14:30:00,108.79,108.92,108.79,108.84,47500.0,65.3579,65.436,65.3579,65.388,47500.0
2011-01-07 15:00:00,108.83,108.96,108.77,108.94,51000.0,65.382,65.4601,65.3459,65.4481,51000.0
2011-01-07 15:30:00,108.95,108.97,108.86,108.9,334100.0,65.4541,65.4661,65.4,65.424,334100.0
2011-01-10 09:30:00,108.78,109.16,108.78,109.15,79700.0,65.3519,65.5802,65.3519,65.5742,79700.0
2011-01-10 10:00:00,109.14,109.2,109.07,109.11,22500.0,65.5682,65.6043,65.5262,65.5502,22500.0
2011-01-10 10:30:00,109.11,109.12,108.98,109.05,53200.0,65.5502,65.5562,65.4721,65.5141,53200.0
2011-01-10 11:00:00,109.03,109.1,108.95,109.03,102500.0,65.5021,65.5442,65.4541,65.5021,102500.0
2011-01-10 11:30:00,109.05,109.08,108.95,109.0,62600.0,65.5141,65.5322,65.4541,65.4841,62600.0
2011-01-10 12:00:00,109.01,109.04,108.83,108.85,80700.0,65.4901,65.5081,65.382,65.394,80700.0
2011-01-10 12:30:00,108.87,108.97,108.83,108.89,75100.0,65.406,65.4661,65.382,65.418,75100.0
2011-01-10 13:00:00,108.89,108.9,108.82,108.85,65400.0,65.418,65.424,65.376,65.394,65400.0
2011-01-10 13:30:00,108.86,108.92,108.83,108.84,38700.0,65.4,65.436,65.382,65.388,38700.0
2011-01-10 14:00:00,108.85,109.01,108.82,108.96,47800.0,65.394,65.4901,65.376,65.4601,47800.0
2011-01-10 14:30:00,108.97,109.0,108.89,108.98,89800.0,65.4661,65.4841,65.418,65.4721,89800.0
2011-01-10 15:00:00,108.98,109.04,108.97,109.04,66500.0,65.4721,65.5081,65.4661,65.5081,66500.0
2011-01-10 15:30:00,109.02,109.09,108.98,109.09,65000.0,65.4961,65.5382,65.4721,65.5382,65000.0
2011-01-11 09:30:00,108.9,109.0,108.89,108.93,67300.0,65.424,65.4841,65.418,65.4421,67300.0
2011-01-11 10:00:00,108.93,108.93,108.75,108.79,38500.0,65.4421,65.4421,65.3339,65.3579,38500.0
2011-01-11 10:30:00,108.77,108.91,108.7,108.8,54400.0,65.3459,65.43,65.3039,65.364,54400.0
2011-01-11 11:00:00,108.8,108.8,108.58,108.69,91900.0,65.364,65.364,65.2318,65.2979,91900.0
2011-01-11 11:30:00,108.66,108.77,108.66,108.7,35000.0,65.2798,65.3459,65.2798,65.3039,35000.0
2011-01-11 12:00:00,108.72,108.73,108.64,108.71,44300.0,65.3159,65.3219,65.2678,65.3099,44300.0
2011-01-11 12:30:00,108.72,108.82,108.7,108.79,35500.0,65.3159,65.376,65.3039,65.3579,35500.0
2011-01-11 13:00:00,108.79,109.04,108.71,108.96,54400.0,65.3579,65.5081,65.3099,65.4601,54400.0
2011-01-11 13:30:00,108.96,109.1,108.96,109.09,91500.0,65.4601,65.5442,65.4601,65.5382,91500.0
2011-01-11 14:00:00,109.08,109.17,108.95,109.04,129800.0,65.5322,65.5862,65.4541,65.5081,129800.0
2011-01-11 14:30:00,109.04,109.06,108.91,108.98,76600.0,65.5081,65.5202,65.43,65.4721,76600.0
2011-01-11 15:00:00,108.97,109.03,108.89,108.99,36700.0,65.4661,65.5021,65.418,65.4781,36700.0
2011-01-11 15:30:00,108.98,109.05,108.93,109.05,42800.0,65.4721,65.5141,65.4421,65.5141,42800.0
2011-01-12 09:30:00,108.81,108.86,108.67,108.73,43500.0,65.37,65.4,65.2859,65.3219,43500.0
2011-01-12 10:00:00,108.74,108.84,108.73,108.78,141700.0,65.3279,65.388,65.3219,65.3519,141700.0
2011-01-12 10:30:00,108.78,108.81,108.67,108.7,109500.0,65.3519,65.37,65.2859,65.3039,109500.0
2011-01-12 11:00:00,108.71,108.77,108.7,108.71,66500.0,65.3099,65.3459,65.3039,65.3099,66500.0
2011-01-12 11:30:00,108.73,108.75,108.7,108.73,36200.0,65.3219,65.3339,65.3039,65.3219,36200.0
2011-01-12 12:00:00,108.72,108.74,108.68,108.72,116300.0,65.3159,65.3279,65.2919,65.3159,116300.0
2011-01-12 12:30:00,108.72,108.82,108.71,108.75,85900.0,65.3159,65.376,65.3099,65.3339,85900.0
2011-01-12 13:00:00,108.75,108.98,108.74,108.89,63000.0,65.3339,65.4721,65.3279,65.418,63000.0
2011-01-12 13:30:00,108.87,108.99,108.87,108.96,102400.0,65.406,65.4781,65.406,65.4601,102400.0
2011-01-12 14:00:00,108.96,108.96,108.89,108.91,36500.0,65.4601,65.4601,65.418,65.43,36500.0
2011-01-12 14:30:00,108.92,109.02,108.91,109.01,44300.0,65.436,65.4961,65.43,65.4901,44300.0
2011-01-12 15:00:00,109.01,109.02,108.91,108.93,51400.0,65.4901,65.4961,65.43,65.4421,51400.0
2011-01-12 15:30:00,108.93,109.01,108.88,108.97,109000.0,65.4421,65.4901,65.412,65.4661,109000.0
2011-01-13 09:30:00,108.85,108.94,108.77,108.85,42400.0,65.394,65.4481,65.3459,65.394,42400.0
2011-01-13 10:00:00,108.87,108.94,108.84,108.91,20800.0,65.406,65.4481,65.388,65.43,20800.0
2011-01-13 10:30:00,108.9,108.97,108.85,108.91,29800.0,65.424,65.4661,65.394,65.43,29800.0
2011-01-13 11:00:00,108.93,109.23,108.9,109.21,57200.0,65.4421,65.6223,65.424,65.6103,57200.0
2011-01-13 11:30:00,109.22,109.26,109.06,109.08,52300.0,65.6163,65.6403,65.5202,65.5322,52300.0
2011-01-13 12:00:00,109.09,109.43,109.09,109.32,139300.0,65.5382,65.7424,65.5382,65.6764,139300.0
2011-01-13 12:30:00,109.32,109.34,109.26,109.31,76500.0,65.6764,65.6884,65.6403,65.6703,76500.0
2011-01-13 13:00:00,109.29,109.35,108.95,109.14,110700.0,65.6583,65.6944,65.4541,65.5682,110700.0
2011-01-13 13:30:00,109.15,109.25,109.03,109.25,29700.0,65.5742,65.6343,65.5021,65.6343,29700.0
2011-01-13 14:00:00,109.23,109.42,109.18,109.37,136800.0,65.6223,65.7364,65.5922,65.7064,136800.0
2011-01-13 14:30:00,109.37,109.39,109.29,109.38,86900.0,65.7064,65.7184,65.6583,65.7124,86900.0
2011-01-13 15:00:00,109.37,109.39,109.29,109.33,42500.0,65.7064,65.7184,65.6583,65.6824,42500.0
2011-01-13 15:30:00,109.33,109.46,109.29,109.44,101700.0,65.6824,65.7605,65.6583,65.7484,101700.0
2011-01-14 09:30:00,109.39,109.4,109.22,109.35,90900.0,65.7184,65.7244,65.6163,65.6944,90900.0
2011-01-14 10:00:00,109.36,109.42,109.31,109.39,43000.0,65.7004,65.7364,65.6703,65.7184,43000.0
2011-01-14 10:30:00,109.4,109.43,109.33,109.37,280600.0,65.7244,65.7424,65.6824,65.7064,280600.0
2011-01-14 11:00:00,109.37,109.39,109.28,109.32,54600.0,65.7064,65.7184,65.6523,65.6764,54600.0
2011-01-14 11:30:00,109.32,109.33,109.17,109.23,188300.0,65.6764,65.6824,65.5862,65.6223,188300.0
2011-01-14 12:00:00,109.22,109.31,109.2,109.26,86500.0,65.6163,65.6703,65.6043,65.6403,86500.0
2011-01-14 12:30:00,109.25,109.26,109.18,109.21,76700.0,65.6343,65.6403,65.5922,65.6103,76700.0
2011-01-14 13:00:00,109.22,109.26,109.13,109.13,109900.0,65.6163,65.6403,65.5622,65.5622,109900.0
2011-01-14 13:30:00,109.13,109.14,109.0,109.03,87300.0,65.5622,65.5682,65.4841,65.5021,87300.0
2011-01-14 14:00:00,109.01,109.05,108.97,109.03,74700.0,65.4901,65.5141,65.4661,65.5021,74700.0
2011-01-14 14:30:00,109.02,109.06,108.94,109.06,237000.0,65.4961,65.5202,65.4481,65.5202,237000.0
2011-01-14 15:00:00,109.04,109.12,108.97,108.97,43700.0,65.5081,65.5562,65.4661,65.4661,43700.0
2011-01-14 15:30:00,108.98,109.0,108.89,108.93,150900.0,65.4721,65.4841,65.418,65.4421,150900.0
2011-01-18 09:30:00,108.83,108.87,108.69,108.8,139100.0,65.382,65.406,65.2979,65.364,139100.0
2011-01-18 10:00:00,108.79,108.79,108.5,108.55,62300.0,65.3579,65.3579,65.1837,65.2138,62300.0
2011-01-18 10:30:00,108.52,108.52,108.4,108.47,65600.0,65.1957,65.1957,65.1236,65.1657,65600.0
2011-01-18 11:00:00,108.47,108.55,108.46,108.53,80100.0,65.1657,65.2138,65.1597,65.2017,80100.0
2011-01-18 11:30:00,108.53,108.72,108.5,108.7,53700.0,65.2017,65.3159,65.1837,65.3039,53700.0
2011-01-18 12:00:00,108.7,108.79,108.58,108.6,199900.0,65.3039,65.3579,65.2318,65.2438,199900.0
2011-01-18 12:30:00,108.6,108.74,108.59,108.73,42500.0,65.2438,65.3279,65.2378,65.3219,42500.0
2011-01-18 13:00:00,108.74,108.79,108.64,108.79,85000.0,65.3279,65.3579,65.2678,65.3579,85000.0
2011-01-18 13:30:00,108.78,108.92,108.78,108.87,68900.0,65.3519,65.436,65.3519,65.406,68900.0
2011-01-18 14:00:00,108.88,108.91,108.84,108.9,52700.0,65.412,65.43,65.388,65.424,52700.0
2011-01-18 14:30:00,108.9,108.99,108.87,108.99,94600.0,65.424,65.4781,65.406,65.4781,94600.0
2011-01-18 15:00:00,108.97,109.07,108.93,109.04,91300.0,65.4661,65.5262,65.4421,65.5081,91300.0
2011-01-18 15:30:00,109.05,109.08,108.91,108.92,166700.0,65.5141,65.5322,65.43,65.436,166700.0
2011-01-19 09:30:00,108.83,108.94,108.76,108.91,188600.0,65.382,65.4481,65.3399,65.43,188600.0
2011-01-19 10:00:00,108.91,108.93,108.75,108.76,190400.0,65.43,65.4421,65.3339,65.3399,190400.0
2011-01-19 10:30:00,108.75,108.88,108.73,108.75,72300.0,65.3339,65.412,65.3219,65.3339,72300.0
2011-01-19 11:00:00,108.76,108.9,108.74,108.84,42600.0,65.3399,65.424,65.3279,65.388,42600.0
2011-01-19 11:30:00,108.83,108.89,108.82,108.85,40900.0,65.382,65.418,65.376,65.394,40900.0
2011-01-19 12:00:00,108.85,108.95,108.84,108.92,53800.0,65.394,65.4541,65.388,65.436,53800.0
2011-01-19 12:30:00,108.92,108.97,108.83,108.88,53300.0,65.436,65.4661,65.382,65.412,53300.0
2011-01-19 13:00:00,108.88,108.94,108.72,108.73,198700.0,65.412,65.4481,65.3159,65.3219,198700.0
2011-01-19 13:30:00,108.72,108.78,108.7,108.74,130200.0,65.3159,65.3519,65.3039,65.3279,130200.0
2011-01-19 14:00:00,108.74,108.84,108.68,108.78,115000.0,65.3279,65.388,65.2919,65.3519,115000.0
2011-01-19 14:30:00,108.78,108.87,108.73,108.85,125500.0,65.3519,65.406,65.3219,65.394,125500.0
2011-01-19 15:00:00,108.85,108.89,108.81,108.88,62800.0,65.394,65.418,65.37,65.412,62800.0
2011-01-19 15:30:00,108.89,108.91,108.77,108.78,287600.0,65.418,65.43,65.3459,65.3519,287600.0
2011-01-20 09:30:00,108.58,108.75,107.7,108.57,85500.0,65.2318,65.3339,64.7031,65.2258,85500.0
2011-01-20 10:00:00,108.57,108.57,108.34,108.42,157400.0,65.2258,65.2258,65.0876,65.1357,157400.0
2011-01-20 10:30:00,108.42,108.43,108.33,108.36,83200.0,65.1357,65.1417,65.0816,65.0996,83200.0
2011-01-20 11:00:00,108.36,108.45,108.32,108.44,100100.0,65.0996,65.1537,65.0756,65.1477,100100.0
2011-01-20 11:30:00,108.44,108.48,108.34,108.37,35600.0,65.1477,65.1717,65.0876,65.1056,35600.0
2011-01-20 12:00:00,108.37,108.43,108.35,108.4,31900.0,65.1056,65.1417,65.0936,65.1236,31900.0
2011-01-20 12:30:00,108.4,108.46,108.29,108.29,68000.0,65.1236,65.1597,65.0576,65.0576,68000.0
2011-01-20 13:00:00,108.31,108.31,108.03,108.15,295800.0,65.0696,65.0696,64.9014,64.9735,295800.0
2011-01-20 13:30:00,108.15,108.2,108.05,108.05,51400.0,64.9735,65.0035,64.9134,64.9134,51400.0
2011-01-20 14:00:00,108.04,108.12,107.94,108.08,134700.0,64.9074,64.9554,64.8473,64.9314,134700.0
2011-01-20 14:30:00,108.08,108.17,108.04,108.17,92300.0,64.9314,64.9855,64.9074,64.9855,92300.0
2011-01-20 15:00:00,108.17,108.27,108.16,108.23,108700.0,64.9855,65.0455,64.9795,65.0215,108700.0
2011-01-20 15:30:00,108.24,108.36,108.13,108.31,209800.0,65.0275,65.0996,64.9614,65.0696,209800.0
2011-01-21 09:30:00,108.18,108.3,108.16,108.23,54700.0,64.9915,65.0636,64.9795,65.0215,54700.0
2011-01-21 10:00:00,108.23,108.34,108.14,108.3,60600.0,65.0215,65.0876,64.9674,65.0636,60600.0
2011-01-21 10:30:00,108.33,108.35,108.25,108.35,69100.0,65.0816,65.0936,65.0335,65.0936,69100.0
2011-01-21 11:00:00,108.35,108.47,108.29,108.43,47100.0,65.0936,65.1657,65.0576,65.1417,47100.0
2011-01-21 11:30:00,108.39,108.5,108.36,108.48,55600.0,65.1176,65.1837,65.0996,65.1717,55600.0
2011-01-21 12:00:00,108.46,108.46,108.37,108.44,72900.0,65.1597,65.1597,65.1056,65.1477,72900.0
2011-01-21 12:30:00,108.44,108.5,108.42,108.47,61200.0,65.1477,65.1837,65.1357,65.1657,61200.0
2011-01-21 13:00:00,108.46,108.46,108.34,108.38,129200.0,65.1597,65.1597,65.0876,65.1116,129200.0
2011-01-21 13:30:00,108.39,108.55,108.38,108.5,92000.0,65.1176,65.2138,65.1116,65.1837,92000.0
2011-01-21 14:00:00,108.48,108.48,108.38,108.47,15500.0,65.1717,65.1717,65.1116,65.1657,15500.0
2011-01-21 14:30:00,108.43,108.52,108.43,108.49,44100.0,65.1417,65.1957,65.1417,65.1777,44100.0
2011-01-21 15:00:00,108.47,108.53,108.42,108.5,60900.0,65.1657,65.2017,65.1357,65.1837,60900.0
2011-01-21 15:30:00,108.49,108.51,108.43,108.46,240300.0,65.1777,65.1897,65.1417,65.1597,240300.0
2011-01-24 09:30:00,108.55,108.82,108.55,108.65,63600.0,65.2138,65.376,65.2138,65.2738,63600.0
2011-01-24 10:00:00,108.66,108.7,108.63,108.68,30100.0,65.2798,65.3039,65.2618,65.2919,30100.0
2011-01-24 10:30:00,108.67,108.7,108.64,108.7,19900.0,65.2859,65.3039,65.2678,65.3039,19900.0
2011-01-24 11:00:00,108.7,108.71,108.6,108.61,109500.0,65.3039,65.3099,65.2438,65.2498,109500.0
2011-01-24 11:30:00,108.62,108.66,108.56,108.59,53700.0,65.2558,65.2798,65.2198,65.2378,53700.0
2011-01-24 12:00:00,108.6,108.63,108.54,108.6,27900.0,65.2438,65.2618,65.2078,65.2438,27900.0
2011-01-24 12:30:00,108.6,108.67,108.58,108.64,54300.0,65.2438,65.2859,65.2318,65.2678,54300.0
2011-01-24 13:00:00,108.66,108.68,108.6,108.61,27600.0,65.2798,65.2919,65.2438,65.2498,27600.0
2011-01-24 13:30:00,108.6,108.63,108.51,108.62,41900.0,65.2438,65.2618,65.1897,65.2558,41900.0
2011-01-24 14:00:00,108.62,108.62,108.46,108.48,78000.0,65.2558,65.2558,65.1597,65.1717,78000.0
2011-01-24 14:30:00,108.48,108.56,108.46,108.5,69100.0,65.1717,65.2198,65.1597,65.1837,69100.0
2011-01-24 15:00:00,108.5,108.57,108.5,108.54,50100.0,65.1837,65.2258,65.1837,65.2078,50100.0
2011-01-24 15:30:00,108.54,108.58,108.51,108.53,70500.0,65.2078,65.2318,65.1897,65.2017,70500.0
2011-01-25 09:30:00,108.82,108.87,108.56,108.59,45000.0,65.376,65.406,65.2198,65.2378,45000.0
2011-01-25 10:00:00,108.59,108.59,108.42,108.48,44100.0,65.2378,65.2378,65.1357,65.1717,44100.0
2011-01-25 10:30:00,108.49,108.58,108.44,108.56,74600.0,65.1777,65.2318,65.1477,65.2198,74600.0
2011-01-25 11:00:00,108.57,108.6,108.42,108.59,67200.0,65.2258,65.2438,65.1357,65.2378,67200.0
2011-01-25 11:30:00,108.59,108.69,108.5,108.69,60400.0,65.2378,65.2979,65.1837,65.2979,60400.0
2011-01-25 12:00:00,108.69,108.74,108.63,108.67,80400.0,65.2979,65.3279,65.2618,65.2859,80400.0
2011-01-25 12:30:00,108.66,108.75,108.63,108.67,66000.0,65.2798,65.3339,65.2618,65.2859,66000.0
2011-01-25 13:00:00,108.67,108.95,108.63,108.95,174600.0,65.2859,65.4541,65.2618,65.4541,174600.0
2011-01-25 13:30:00,108.94,109.16,108.92,109.16,117000.0,65.4481,65.5802,65.436,65.5802,117000.0
2011-01-25 14:00:00,109.16,109.18,108.95,108.97,165300.0,65.5802,65.5922,65.4541,65.4661,165300.0
2011-01-25 14:30:00,108.97,109.04,108.95,109.04,134400.0,65.4661,65.5081,65.4541,65.5081,134400.0
2011-01-25 15:00:00,109.04,109.04,108.97,109.02,105800.0,65.5081,65.5081,65.4661,65.4961,105800.0
2011-01-25 15:30:00,109.02,109.07,108.95,109.07,104000.0,65.4961,65.5262,65.4541,65.5262,104000.0
2011-01-26 09:30:00,108.83,108.93,108.7,108.82,84300.0,65.382,65.4421,65.3039,65.376,84300.0
2011-01-26 10:00:00,108.81,108.81,108.65,108.76,96400.0,65.37,65.37,65.2738,65.3399,96400.0
2011-01-26 10:30:00,108.76,108.87,108.74,108.87,70800.0,65.3399,65.406,65.3279,65.406,70800.0
2011-01-26 11:00:00,108.87,108.87,108.79,108.85,121000.0,65.406,65.406,65.3579,65.394,121000.0
2011-01-26 11:30:00,108.85,108.85,108.76,108.78,112300.0,65.394,65.394,65.3399,65.3519,112300.0
2011-01-26 12:00:00,108.79,108.8,108.68,108.73,75600.0,65.3579,65.364,65.2919,65.3219,75600.0
2011-01-26 12:30:00,108.72,108.84,108.68,108.81,165100.0,65.3159,65.388,65.2919,65.37,165100.0
2011-01-26 13:00:00,108.82,108.96,108.74,108.81,163800.0,65.376,65.4601,65.3279,65.37,163800.0
2011-01-26 13:30:00,108.82,108.84,108.7,108.7,100700.0,65.376,65.388,65.3039,65.3039,100700.0
2011-01-26 14:00:00,108.69,108.99,108.56,108.67,87900.0,65.2979,65.4781,65.2198,65.2859,87900.0
2011-01-26 14:30:00,108.66,108.68,108.46,108.59,240900.0,65.2798,65.2919,65.1597,65.2378,240900.0
2011-01-26 15:00:00,108.6,108.66,108.52,108.6,75400.0,65.2438,65.2798,65.1957,65.2438,75400.0
2011-01-26 15:30:00,108.59,108.69,108.49,108.5,174800.0,65.2378,65.2979,65.1777,65.1837,174800.0
2011-01-27 09:30:00,108.5,108.55,108.4,108.46,62000.0,65.1837,65.2138,65.1236,65.1597,62000.0
2011-01-27 10:00:00,108.46,108.61,108.41,108.44,74000.0,65.1597,65.2498,65.1297,65.1477,74000.0
2011-01-27 10:30:00,108.43,108.48,108.37,108.41,65200.0,65.1417,65.1717,65.1056,65.1297,65200.0
2011-01-27 11:00:00,108.41,108.47,108.34,108.36,79900.0,65.1297,65.1657,65.0876,65.0996,79900.0
2011-01-27 11:30:00,108.36,108.44,108.34,108.4,84000.0,65.0996,65.1477,65.0876,65.1236,84000.0
2011-01-27 12:00:00,108.41,108.52,108.37,108.5,74200.0,65.1297,65.1957,65.1056,65.1837,74200.0
2011-01-27 12:30:00,108.48,108.55,108.45,108.51,34900.0,65.1717,65.2138,65.1537,65.1897,34900.0
2011-01-27 13:00:00,108.53,108.66,108.5,108.56,57900.0,65.2017,65.2798,65.1837,65.2198,57900.0
2011-01-27 13:30:00,108.58,108.76,108.55,108.75,29300.0,65.2318,65.3399,65.2138,65.3339,29300.0
2011-01-27 14:00:00,108.74,108.79,108.72,108.78,71800.0,65.3279,65.3579,65.3159,65.3519,71800.0
2011-01-27 14:30:00,108.79,108.79,108.68,108.79,139100.0,65.3579,65.3579,65.2919,65.3579,139100.0
2011-01-27 15:00:00,108.79,108.79,108.68,108.73,85600.0,65.3579,65.3579,65.2919,65.3219,85600.0
2011-01-27 15:30:00,108.74,108.75,108.63,108.64,105900.0,65.3279,65.3339,65.2618,65.2678,105900.0
2011-01-28 09:30:00,108.37,108.56,108.34,108.56,156900.0,65.1056,65.2198,65.0876,65.2198,156900.0
2011-01-28 10:00:00,108.55,108.78,108.55,108.76,45800.0,65.2138,65.3519,65.2138,65.3399,45800.0
2011-01-28 10:30:00,108.77,108.83,108.66,108.76,124100.0,65.3459,65.382,65.2798,65.3399,124100.0
2011-01-28 11:00:00,108.77,108.98,108.77,108.89,44700.0,65.3459,65.4721,65.3459,65.418,44700.0
2011-01-28 11:30:00,108.85,109.02,108.85,108.99,43600.0,65.394,65.4961,65.394,65.4781,43600.0
2011-01-28 12:00:00,108.99,109.02,108.9,108.92,24900.0,65.4781,65.4961,65.424,65.436,24900.0
2011-01-28 12:30:00,108.92,108.93,108.84,108.88,148000.0,65.436,65.4421,65.388,65.412,148000.0
2011-01-28 13:00:00,108.87,108.94,108.85,108.92,62100.0,65.406,65.4481,65.394,65.436,62100.0
2011-01-28 13:30:00,108.93,108.99,108.9,108.91,45900.0,65.4421,65.4781,65.424,65.43,45900.0
2011-01-28 14:00:00,108.91,108.95,108.84,108.86,92500.0,65.43,65.4541,65.388,65.4,92500.0
2011-01-28 14:30:00,108.86,108.9,108.85,108.88,53900.0,65.4,65.424,65.394,65.412,53900.0
2011-01-28 15:00:00,108.87,108.92,108.85,108.92,70200.0,65.406,65.436,65.394,65.436,70200.0
2011-01-28 15:30:00,108.91,108.92,108.78,108.78,183600.0,65.43,65.436,65.3519,65.3519,183600.0
2011-01-31 09:30:00,108.72,108.83,108.7,108.79,68000.0,65.3159,65.382,65.3039,65.3579,68000.0
2011-01-31 10:00:00,108.79,108.96,108.76,108.95,110300.0,65.3579,65.4601,65.3399,65.4541,110300.0
2011-01-31 10:30:00,108.95,108.97,108.92,108.95,62300.0,65.4541,65.4661,65.436,65.4541,62300.0
2011-01-31 11:00:00,108.96,109.0,108.89,108.98,102600.0,65.4601,65.4841,65.418,65.4721,102600.0
2011-01-31 11:30:00,108.98,108.98,108.86,108.94,50200.0,65.4721,65.4721,65.4,65.4481,50200.0
2011-01-31 12:00:00,108.92,108.94,108.75,108.75,70400.0,65.436,65.4481,65.3339,65.3339,70400.0
2011-01-31 12:30:00,108.76,108.76,108.65,108.65,70000.0,65.3399,65.3399,65.2738,65.2738,70000.0
2011-01-31 13:00:00,108.64,108.65,108.44,108.46,94500.0,65.2678,65.2738,65.1477,65.1597,94500.0
2011-01-31 13:30:00,108.47,108.57,108.46,108.52,60200.0,65.1657,65.2258,65.1597,65.1957,60200.0
2011-01-31 14:00:00,108.5,108.67,108.47,108.65,91000.0,65.1837,65.2859,65.1657,65.2738,91000.0
2011-01-31 14:30:00,108.66,108.71,108.59,108.63,102900.0,65.2798,65.3099,65.2378,65.2618,102900.0
2011-01-31 15:00:00,108.62,108.64,108.49,108.53,165900.0,65.2558,65.2678,65.1777,65.2017,165900.0
2011-01-31 15:30:00,108.54,108.58,108.47,108.47,260700.0,65.2078,65.2318,65.1657,65.1657,260700.0
2011-02-01 09:30:00,107.96,108.07,107.91,107.93,109400.0,65.116,65.1823,65.0858,65.0979,109400.0
2011-02-01 10:00:00,107.94,107.94,107.73,107.9,129700.0,65.1039,65.1039,64.9773,65.0798,129700.0
2011-02-01 10:30:00,107.91,107.94,107.77,107.79,56600.0,65.0858,65.1039,65.0014,65.0135,56600.0
2011-02-01 11:00:00,107.79,107.99,107.77,107.97,46500.0,65.0135,65.1341,65.0014,65.122,46500.0
2011-02-01 11:30:00,107.98,107.98,107.87,107.88,93300.0,65.1281,65.1281,65.0617,65.0678,93300.0
2011-02-01 12:00:00,107.87,107.99,107.87,107.96,63600.0,65.0617,65.1341,65.0617,65.116,63600.0
2011-02-01 12:30:00,107.98,108.04,107.95,107.98,129300.0,65.1281,65.1643,65.11,65.1281,129300.0
2011-02-01 13:00:00,108.0,108.1,107.99,108.05,29600.0,65.1401,65.2004,65.1341,65.1703,29600.0
2011-02-01 13:30:00,108.05,108.11,108.02,108.08,34000.0,65.1703,65.2065,65.1522,65.1884,34000.0
2011-02-01 14:00:00,108.1,108.1,108.04,108.09,46800.0,65.2004,65.2004,65.1643,65.1944,46800.0
2011-02-01 14:30:00,108.08,108.09,107.91,107.94,88600.0,65.1884,65.1944,65.0858,65.1039,88600.0
2011-02-01 15:00:00,107.93,107.97,107.88,107.95,23100.0,65.0979,65.122,65.0678,65.11,23100.0
2011-02-01 15:30:00,107.93,107.96,107.86,107.91,96900.0,65.0979,65.116,65.0557,65.0858,96900.0
2011-02-02 09:30:00,108.12,108.14,108.0,108.11,86900.0,65.2125,65.2246,65.1401,65.2065,86900.0
2011-02-02 10:00:00,108.11,108.15,108.02,108.02,108700.0,65.2065,65.2306,65.1522,65.1522,108700.0
2011-02-02 10:30:00,108.03,108.04,107.8,107.81,93800.0,65.1582,65.1643,65.0195,65.0255,93800.0
2011-02-02 11:00:00,107.8,107.89,107.72,107.81,127700.0,65.0195,65.0738,64.9712,65.0255,127700.0
2011-02-02 11:30:00,107.81,107.89,107.6,107.65,141600.0,65.0255,65.0738,64.8989,64.929,141600.0
2011-02-02 12:00:00,107.63,107.77,107.63,107.73,134400.0,64.917,65.0014,64.917,64.9773,134400.0
2011-02-02 12:30:00,107.76,107.78,107.68,107.77,85300.0,64.9954,65.0074,64.9471,65.0014,85300.0
2011-02-02 13:00:00,107.76,107.79,107.63,107.65,136800.0,64.9954,65.0135,64.917,64.929,136800.0
2011-02-02 13:30:00,107.65,107.66,107.56,107.57,124700.0,64.929,64.9351,64.8747,64.8808,124700.0
2011-02-02 14:00:00,107.56,107.7,107.56,107.67,206400.0,64.8747,64.9592,64.8747,64.9411,206400.0
2011-02-02 14:30:00,107.68,107.72,107.63,107.67,109600.0,64.9471,64.9712,64.917,64.9411,109600.0
2011-02-02 15:00:00,107.67,107.68,107.59,107.66,136200.0,64.9411,64.9471,64.8928,64.9351,136200.0
2011-02-02 15:30:00,107.67,107.76,107.65,107.7,438600.0,64.9411,64.9954,64.929,64.9592,438600.0
2011-02-03 09:30:00,107.51,107.6,107.42,107.56,184800.0,64.8446,64.8989,64.7903,64.8747,184800.0
2011-02-03 10:00:00,107.56,107.65,107.45,107.64,190400.0,64.8747,64.929,64.8084,64.923,190400.0
2011-02-03 10:30:00,107.64,107.68,107.63,107.68,63700.0,64.923,64.9471,64.917,64.9471,63700.0
2011-02-03 11:00:00,107.68,107.74,107.66,107.67,83500.0,64.9471,64.9833,64.9351,64.9411,83500.0
2011-02-03 11:30:00,107.66,107.73,107.62,107.65,177100.0,64.9351,64.9773,64.9109,64.929,177100.0
2011-02-03 12:00:00,107.65,107.77,107.65,107.68,151200.0,64.929,65.0014,64.929,64.9471,151200.0
2011-02-03 12:30:00,107.7,107.74,107.55,107.71,86800.0,64.9592,64.9833,64.8687,64.9652,86800.0
2011-02-03 13:00:00,107.7,107.71,107.64,107.66,66100.0,64.9592,64.9652,64.923,64.9351,66100.0
2011-02-03 13:30:00,107.66,107.7,107.62,107.66,89100.0,64.9351,64.9592,64.9109,64.9351,89100.0
2011-02-03 14:00:00,107.67,107.67,107.55,107.57,75400.0,64.9411,64.9411,64.8687,64.8808,75400.0
2011-02-03 14:30:00,107.58,107.6,107.57,107.58,49300.0,64.8868,64.8989,64.8808,64.8868,49300.0
2011-02-03 15:00:00,107.59,107.6,107.49,107.51,77200.0,64.8928,64.8989,64.8325,64.8446,77200.0
2011-02-03 15:30:00,107.52,107.53,107.43,107.43,194300.0,64.8506,64.8566,64.7963,64.7963,194300.0
2011-02-04 09:30:00,107.3,107.44,107.22,107.23,186300.0,64.7179,64.8024,64.6697,64.6757,186300.0
2011-02-04 10:00:00,107.23,107.24,107.07,107.17,136700.0,64.6757,64.6817,64.5792,64.6395,136700.0
2011-02-04 10:30:00,107.17,107.2,107.07,107.09,93800.0,64.6395,64.6576,64.5792,64.5913,93800.0
2011-02-04 11:00:00,107.11,107.16,106.99,107.0,180200.0,64.6033,64.6335,64.5309,64.537,180200.0
2011-02-04 11:30:00,107.01,107.14,106.99,107.01,95800.0,64.543,64.6214,64.5309,64.543,95800.0
2011-02-04 12:00:00,107.0,107.01,106.88,106.95,101500.0,64.537,64.543,64.4646,64.5068,101500.0
2011-02-04 12:30:00,106.95,107.08,106.95,106.96,77300.0,64.5068,64.5852,64.5068,64.5129,77300.0
2011-02-04 13:00:00,106.97,107.14,106.97,107.12,102800.0,64.5189,64.6214,64.5189,64.6094,102800.0
2011-02-04 13:30:00,107.13,107.18,107.09,107.14,72200.0,64.6154,64.6455,64.5913,64.6214,72200.0
2011-02-04 14:00:00,107.13,107.16,107.09,107.13,25400.0,64.6154,64.6335,64.5913,64.6154,25400.0
2011-02-04 14:30:00,107.11,107.17,107.06,107.09,70300.0,64.6033,64.6395,64.5732,64.5913,70300.0
2011-02-04 15:00:00,107.08,107.21,107.08,107.21,43400.0,64.5852,64.6636,64.5852,64.6636,43400.0
2011-02-04 15:30:00,107.2,107.21,107.11,107.12,115000.0,64.6576,64.6636,64.6033,64.6094,115000.0
2011-02-07 09:30:00,106.93,107.0,106.88,106.93,164300.0,64.4948,64.537,64.4646,64.4948,164300.0
2011-02-07 10:00:00,106.93,107.09,106.89,107.01,160200.0,64.4948,64.5913,64.4706,64.543,160200.0
2011-02-07 10:30:00,107.01,107.07,106.94,107.06,248500.0,64.543,64.5792,64.5008,64.5732,248500.0
2011-02-07 11:00:00,107.07,107.12,106.98,107.04,283100.0,64.5792,64.6094,64.5249,64.5611,283100.0
2011-02-07 11:30:00,107.03,107.08,106.98,107.03,56100.0,64.5551,64.5852,64.5249,64.5551,56100.0
2011-02-07 12:00:00,107.04,107.06,107.02,107.05,150900.0,64.5611,64.5732,64.549,64.5671,150900.0
2011-02-07 12:30:00,107.04,107.06,107.0,107.01,61600.0,64.5611,64.5732,64.537,64.543,61600.0
2011-02-07 13:00:00,107.04,107.08,107.02,107.08,29300.0,64.5611,64.5852,64.549,64.5852,29300.0
2011-02-07 13:30:00,107.1,107.2,107.08,107.17,106700.0,64.5973,64.6576,64.5852,64.6395,106700.0
2011-02-07 14:00:00,107.18,107.28,107.17,107.21,120400.0,64.6455,64.7059,64.6395,64.6636,120400.0
2011-02-07 14:30:00,107.24,107.31,107.22,107.28,55600.0,64.6817,64.724,64.6697,64.7059,55600.0
2011-02-07 15:00:00,107.27,107.35,107.24,107.27,96000.0,64.6998,64.7481,64.6817,64.6998,96000.0
2011-02-07 15:30:00,107.28,107.32,107.24,107.24,121100.0,64.7059,64.73,64.6817,64.6817,121100.0
2011-02-08 09:30:00,107.26,107.42,107.25,107.33,60700.0,64.6938,64.7903,64.6878,64.736,60700.0
2011-02-08 10:00:00,107.33,107.34,107.26,107.29,47400.0,64.736,64.742,64.6938,64.7119,47400.0
2011-02-08 10:30:00,107.28,107.3,107.26,107.29,26200.0,64.7059,64.7179,64.6938,64.7119,26200.0
2011-02-08 11:00:00,107.28,107.34,107.26,107.33,61900.0,64.7059,64.742,64.6938,64.736,61900.0
2011-02-08 11:30:00,107.34,107.35,107.29,107.33,49500.0,64.742,64.7481,64.7119,64.736,49500.0
2011-02-08 12:00:00,107.34,107.47,107.33,107.44,63600.0,64.742,64.8205,64.736,64.8024,63600.0
2011-02-08 12:30:00,107.44,107.47,107.36,107.38,68500.0,64.8024,64.8205,64.7541,64.7662,68500.0
2011-02-08 13:00:00,107.38,107.4,107.03,107.05,65900.0,64.7662,64.7782,64.5551,64.5671,65900.0
2011-02-08 13:30:00,107.05,107.21,107.02,107.06,47700.0,64.5671,64.6636,64.549,64.5732,47700.0
2011-02-08 14:00:00,107.08,107.2,107.05,107.07,50600.0,64.5852,64.6576,64.5671,64.5792,50600.0
2011-02-08 14:30:00,107.07,107.07,106.83,106.92,114000.0,64.5792,64.5792,64.4344,64.4887,114000.0
2011-02-08 15:00:00,106.92,106.95,106.79,106.93,240500.0,64.4887,64.5068,64.4103,64.4948,240500.0
2011-02-08 15:30:00,106.93,106.96,106.82,106.83,233800.0,64.4948,64.5129,64.4284,64.4344,233800.0
2011-02-09 09:30:00,106.95,107.07,106.95,107.05,158200.0,64.5068,64.5792,64.5068,64.5671,158200.0
2011-02-09 10:00:00,107.06,107.2,107.04,107.06,69000.0,64.5732,64.6576,64.5611,64.5732,69000.0
2011-02-09 10:30:00,107.06,107.06,106.85,107.0,125500.0,64.5732,64.5732,64.4465,64.537,125500.0
2011-02-09 11:00:00,106.99,107.01,106.82,106.96,56100.0,64.5309,64.543,64.4284,64.5129,56100.0
2011-02-09 11:30:00,106.97,107.2,106.96,107.2,77300.0,64.5189,64.6576,64.5129,64.6576,77300.0
2011-02-09 12:00:00,107.21,107.23,107.13,107.19,132800.0,64.6636,64.6757,64.6154,64.6516,132800.0
2011-02-09 12:30:00,107.19,107.3,107.16,107.26,85500.0,64.6516,64.7179,64.6335,64.6938,85500.0
2011-02-09 13:00:00,107.26,107.6,107.26,107.41,156100.0,64.6938,64.8989,64.6938,64.7843,156100.0
2011-02-09 13:30:00,107.42,107.46,107.3,107.4,71700.0,64.7903,64.8144,64.7179,64.7782,71700.0
2011-02-09 14:00:00,107.4,107.54,107.38,107.52,66300.0,64.7782,64.8627,64.7662,64.8506,66300.0
2011-02-09 14:30:00,107.52,107.66,107.51,107.6,187000.0,64.8506,64.9351,64.8446,64.8989,187000.0
2011-02-09 15:00:00,107.6,107.63,107.48,107.56,258400.0,64.8989,64.917,64.8265,64.8747,258400.0
2011-02-09 15:30:00,107.57,107.6,107.48,107.52,545600.0,64.8808,64.8989,64.8265,64.8506,545600.0
2011-02-10 09:30:00,107.19,107.38,107.15,107.25,52200.0,64.6516,64.7662,64.6275,64.6878,52200.0
2011-02-10 10:00:00,107.23,107.25,107.11,107.2,65600.0,64.6757,64.6878,64.6033,64.6576,65600.0
2011-02-10 10:30:00,107.18,107.29,107.17,107.21,43800.0,64.6455,64.7119,64.6395,64.6636,43800.0
2011-02-10 11:00:00,107.2,107.22,107.13,107.18,46400.0,64.6576,64.6697,64.6154,64.6455,46400.0
2011-02-10 11:30:00,107.19,107.24,107.14,107.21,59600.0,64.6516,64.6817,64.6214,64.6636,59600.0
2011-02-10 12:00:00,107.2,107.26,107.18,107.23,26000.0,64.6576,64.6938,64.6455,64.6757,26000.0
2011-02-10 12:30:00,107.22,107.25,107.16,107.17,43100.0,64.6697,64.6878,64.6335,64.6395,43100.0
2011-02-10 13:00:00,107.17,107.32,107.08,107.3,36800.0,64.6395,64.73,64.5852,64.7179,36800.0
2011-02-10 13:30:00,107.32,107.39,107.3,107.3,24800.0,64.73,64.7722,64.7179,64.7179,24800.0
2011-02-10 14:00:00,107.31,107.34,107.08,107.08,20400.0,64.724,64.742,64.5852,64.5852,20400.0
2011-02-10 14:30:00,107.06,107.13,106.95,107.05,67300.0,64.5732,64.6154,64.5068,64.5671,67300.0
2011-02-10 15:00:00,107.05,107.18,107.05,107.14,40400.0,64.5671,64.6455,64.5671,64.6214,40400.0
2011-02-10 15:30:00,107.13,107.13,106.94,107.03,110100.0,64.6154,64.6154,64.5008,64.5551,110100.0
2011-02-11 09:30:00,107.35,107.54,107.23,107.48,90100.0,64.7481,64.8627,64.6757,64.8265,90100.0
2011-02-11 10:00:00,107.48,107.65,107.35,107.61,111400.0,64.8265,64.929,64.7481,64.9049,111400.0
2011-02-11 10:30:00,107.63,107.66,107.53,107.61,50000.0,64.917,64.9351,64.8566,64.9049,50000.0
2011-02-11 11:00:00,107.6,107.63,107.31,107.31,78500.0,64.8989,64.917,64.724,64.724,78500.0
2011-02-11 11:30:00,107.3,107.48,107.26,107.36,55200.0,64.7179,64.8265,64.6938,64.7541,55200.0
2011-02-11 12:00:00,107.37,107.43,107.31,107.37,34400.0,64.7601,64.7963,64.724,64.7601,34400.0
2011-02-11 12:30:00,107.34,107.38,107.24,107.31,36800.0,64.742,64.7662,64.6817,64.724,36800.0
2011-02-11 13:00:00,107.32,107.36,107.26,107.36,31900.0,64.73,64.7541,64.6938,64.7541,31900.0
2011-02-11 13:30:00,107.35,107.41,107.34,107.36,24400.0,64.7481,64.7843,64.742,64.7541,24400.0
2011-02-11 14:00:00,107.37,107.45,107.34,107.42,33200.0,64.7601,64.8084,64.742,64.7903,33200.0
2011-02-11 14:30:00,107.41,107.47,107.35,107.44,60700.0,64.7843,64.8205,64.7481,64.8024,60700.0
2011-02-11 15:00:00,107.44,107.46,107.39,107.43,51600.0,64.8024,64.8144,64.7722,64.7963,51600.0
2011-02-11 15:30:00,107.43,107.59,107.43,107.59,111800.0,64.7963,64.8928,64.7963,64.8928,111800.0
2011-02-14 09:30:00,107.33,107.67,107.33,107.67,80700.0,64.736,64.9411,64.736,64.9411,80700.0
2011-02-14 10:00:00,107.67,107.73,107.61,107.7,76500.0,64.9411,64.9773,64.9049,64.9592,76500.0
2011-02-14 10:30:00,107.66,107.73,107.63,107.68,84600.0,64.9351,64.9773,64.917,64.9471,84600.0
2011-02-14 11:00:00,107.7,107.74,107.67,107.7,57500.0,64.9592,64.9833,64.9411,64.9592,57500.0
2011-02-14 11:30:00,107.7,107.77,107.7,107.71,31300.0,64.9592,65.0014,64.9592,64.9652,31300.0
2011-02-14 12:00:00,107.7,107.75,107.68,107.73,33900.0,64.9592,64.9893,64.9471,64.9773,33900.0
2011-02-14 12:30:00,107.73,107.79,107.71,107.79,62700.0,64.9773,65.0135,64.9652,65.0135,62700.0
2011-02-14 13:00:00,107.79,107.83,107.74,107.78,28800.0,65.0135,65.0376,64.9833,65.0074,28800.0
2011-02-14 13:30:00,107.78,107.81,107.75,107.79,28800.0,65.0074,65.0255,64.9893,65.0135,28800.0
2011-02-14 14:00:00,107.78,107.86,107.78,107.84,27800.0,65.0074,65.0557,65.0074,65.0436,27800.0
2011-02-14 14:30:00,107.83,107.84,107.73,107.76,29400.0,65.0376,65.0436,64.9773,64.9954,29400.0
2011-02-14 15:00:00,107.77,107.78,107.71,107.74,77700.0,65.0014,65.0074,64.9652,64.9833,77700.0
2011-02-14 15:30:00,107.76,107.76,107.64,107.65,69900.0,64.9954,64.9954,64.923,64.929,69900.0
2011-02-15 09:30:00,107.69,107.7,107.53,107.58,41100.0,64.9532,64.9592,64.8566,64.8868,41100.0
2011-02-15 10:00:00,107.6,107.84,107.6,107.81,69600.0,64.8989,65.0436,64.8989,65.0255,69600.0
2011-02-15 10:30:00,107.82,107.85,107.75,107.75,41500.0,65.0316,65.0497,64.9893,64.9893,41500.0
2011-02-15 11:00:00,107.75,107.83,107.69,107.76,26900.0,64.9893,65.0376,64.9532,64.9954,26900.0
2011-02-15 11:30:00,107.74,107.8,107.71,107.79,31700.0,64.9833,65.0195,64.9652,65.0135,31700.0
2011-02-15 12:00:00,107.8,107.83,107.77,107.81,17200.0,65.0195,65.0376,65.0014,65.0255,17200.0
2011-02-15 12:30:00,107.82,107.85,107.77,107.8,19000.0,65.0316,65.0497,65.0014,65.0195,19000.0
2011-02-15 13:00:00,107.81,107.82,107.63,107.67,67900.0,65.0255,65.0316,64.917,64.9411,67900.0
2011-02-15 13:30:00,107.67,107.75,107.67,107.74,57400.0,64.9411,64.9893,64.9411,64.9833,57400.0
2011-02-15 14:00:00,107.72,107.77,107.68,107.76,40500.0,64.9712,65.0014,64.9471,64.9954,40500.0
2011-02-15 14:30:00,107.75,107.8,107.71,107.8,33000.0,64.9893,65.0195,64.9652,65.0195,33000.0
2011-02-15 15:00:00,107.8,107.87,107.77,107.85,40400.0,65.0195,65.0617,65.0014,65.0497,40400.0
2011-02-15 15:30:00,107.86,107.9,107.79,107.89,81100.0,65.0557,65.0798,65.0135,65.0738,81100.0
2011-02-16 09:30:00,107.89,107.92,107.71,107.77,84200.0,65.0738,65.0919,64.9652,65.0014,84200.0
2011-02-16 10:00:00,107.76,107.83,107.71,107.71,40000.0,64.9954,65.0376,64.9652,64.9652,40000.0
2011-02-16 10:30:00,107.71,107.78,107.65,107.72,45800.0,64.9652,65.0074,64.929,64.9712,45800.0
2011-02-16 11:00:00,107.72,107.86,107.68,107.86,47100.0,64.9712,65.0557,64.9471,65.0557,47100.0
2011-02-16 11:30:00,107.88,107.95,107.84,107.95,55700.0,65.0678,65.11,65.0436,65.11,55700.0
2011-02-16 12:00:00,107.95,108.17,107.95,108.1,109300.0,65.11,65.2427,65.11,65.2004,109300.0
2011-02-16 12:30:00,108.11,108.11,107.95,107.95,65600.0,65.2065,65.2065,65.11,65.11,65600.0
2011-02-16 13:00:00,107.96,107.98,107.82,107.92,120100.0,65.116,65.1281,65.0316,65.0919,120100.0
2011-02-16 13:30:00,107.92,107.92,107.78,107.8,159700.0,65.0919,65.0919,65.0074,65.0195,159700.0
2011-02-16 14:00:00,107.79,107.88,107.66,107.83,170200.0,65.0135,65.0678,64.9351,65.0376,170200.0
2011-02-16 14:30:00,107.82,107.87,107.78,107.85,261200.0,65.0316,65.0617,65.0074,65.0497,261200.0
2011-02-16 15:00:00,107.85,107.88,107.73,107.86,139900.0,65.0497,65.0678,64.9773,65.0557,139900.0
2011-02-16 15:30:00,107.86,107.9,107.74,107.76,284800.0,65.0557,65.0798,64.9833,64.9954,284800.0
2011-02-17 09:30:00,108.12,108.18,108.01,108.1,61300.0,65.2125,65.2487,65.1462,65.2004,61300.0
2011-02-17 10:00:00,108.09,108.18,107.9,108.16,162500.0,65.1944,65.2487,65.0798,65.2366,162500.0
2011-02-17 10:30:00,108.15,108.2,108.07,108.15,33400.0,65.2306,65.2608,65.1823,65.2306,33400.0
2011-02-17 11:00:00,108.15,108.15,108.04,108.1,42400.0,65.2306,65.2306,65.1643,65.2004,42400.0
2011-02-17 11:30:00,108.12,108.14,108.03,108.09,27800.0,65.2125,65.2246,65.1582,65.1944,27800.0
2011-02-17 12:00:00,108.1,108.17,108.09,108.16,22900.0,65.2004,65.2427,65.1944,65.2366,22900.0
2011-02-17 12:30:00,108.16,108.19,108.14,108.17,16200.0,65.2366,65.2547,65.2246,65.2427,16200.0
2011-02-17 13:00:00,108.16,108.2,108.05,108.09,48500.0,65.2366,65.2608,65.1703,65.1944,48500.0
2011-02-17 13:30:00,108.09,108.09,108.01,108.02,28200.0,65.1944,65.1944,65.1462,65.1522,28200.0
2011-02-17 14:00:00,108.01,108.06,107.95,108.04,18500.0,65.1462,65.1763,65.11,65.1643,18500.0
2011-02-17 14:30:00,108.03,108.09,108.0,108.08,17100.0,65.1582,65.1944,65.1401,65.1884,17100.0
2011-02-17 15:00:00,108.07,108.09,107.98,107.99,40600.0,65.1823,65.1944,65.1281,65.1341,40600.0
2011-02-17 15:30:00,108.0,108.09,107.96,107.97,37900.0,65.1401,65.1944,65.116,65.122,37900.0
2011-02-18 09:30:00,107.71,107.86,107.67,107.69,38400.0,64.9652,65.0557,64.9411,64.9532,38400.0
2011-02-18 10:00:00,107.72,107.76,107.66,107.75,24600.0,64.9712,64.9954,64.9351,64.9893,24600.0
2011-02-18 10:30:00,107.75,107.79,107.73,107.78,17000.0,64.9893,65.0135,64.9773,65.0074,17000.0
2011-02-18 11:00:00,107.77,107.78,107.67,107.77,42400.0,65.0014,65.0074,64.9411,65.0014,42400.0
2011-02-18 11:30:00,107.78,107.83,107.73,107.74,33100.0,65.0074,65.0376,64.9773,64.9833,33100.0
2011-02-18 12:00:00,107.77,108.03,107.77,107.96,40000.0,65.0014,65.1582,65.0014,65.116,40000.0
2011-02-18 12:30:00,107.93,108.0,107.81,107.84,19800.0,65.0979,65.1401,65.0255,65.0436,19800.0
2011-02-18 13:00:00,107.86,107.99,107.86,107.94,26800.0,65.0557,65.1341,65.0557,65.1039,26800.0
2011-02-18 13:30:00,107.94,108.0,107.93,107.93,21100.0,65.1039,65.1401,65.0979,65.0979,21100.0
2011-02-18 14:00:00,107.96,107.97,107.9,107.9,28500.0,65.116,65.122,65.0798,65.0798,28500.0
2011-02-18 14:30:00,107.92,108.02,107.92,108.0,29200.0,65.0919,65.1522,65.0919,65.1401,29200.0
2011-02-18 15:00:00,108.0,108.04,107.95,108.02,48300.0,65.1401,65.1643,65.11,65.1522,48300.0
2011-02-18 15:30:00,108.01,108.11,107.99,108.09,86300.0,65.1462,65.2065,65.1341,65.1944,86300.0
2011-02-22 09:30:00,107.99,108.25,107.99,108.16,123200.0,65.1341,65.2909,65.1341,65.2366,123200.0
2011-02-22 10:00:00,108.13,108.26,108.1,108.26,90300.0,65.2185,65.2969,65.2004,65.2969,90300.0
2011-02-22 10:30:00,108.28,108.38,108.27,108.35,50900.0,65.309,65.3693,65.303,65.3512,50900.0
2011-02-22 11:00:00,108.34,108.49,108.33,108.46,90900.0,65.3452,65.4357,65.3392,65.4176,90900.0
2011-02-22 11:30:00,108.45,108.47,108.41,108.45,24700.0,65.4115,65.4236,65.3874,65.4115,24700.0
2011-02-22 12:00:00,108.46,108.57,108.46,108.56,56500.0,65.4176,65.4839,65.4176,65.4779,56500.0
2011-02-22 12:30:00,108.56,108.63,108.51,108.58,31900.0,65.4779,65.5201,65.4477,65.49,31900.0
2011-02-22 13:00:00,108.58,108.68,108.49,108.58,23200.0,65.49,65.5503,65.4357,65.49,23200.0
2011-02-22 13:30:00,108.58,108.61,108.47,108.5,55000.0,65.49,65.508,65.4236,65.4417,55000.0
2011-02-22 14:00:00,108.5,108.55,108.45,108.46,50200.0,65.4417,65.4719,65.4115,65.4176,50200.0
2011-02-22 14:30:00,108.46,108.56,108.45,108.5,106000.0,65.4176,65.4779,65.4115,65.4417,106000.0
2011-02-22 15:00:00,108.5,108.51,108.45,108.49,109200.0,65.4417,65.4477,65.4115,65.4357,109200.0
2011-02-22 15:30:00,108.49,108.5,108.45,108.45,371800.0,65.4357,65.4417,65.4115,65.4115,371800.0
2011-02-23 09:30:00,108.65,108.66,108.45,108.5,272400.0,65.5322,65.5382,65.4115,65.4417,272400.0
2011-02-23 10:00:00,108.51,108.75,108.49,108.55,127400.0,65.4477,65.5925,65.4357,65.4719,127400.0
2011-02-23 10:30:00,108.54,108.65,108.5,108.57,73700.0,65.4658,65.5322,65.4417,65.4839,73700.0
2011-02-23 11:00:00,108.55,108.6,108.54,108.57,52700.0,65.4719,65.502,65.4658,65.4839,52700.0
2011-02-23 11:30:00,108.58,108.63,108.52,108.54,69400.0,65.49,65.5201,65.4538,65.4658,69400.0
2011-02-23 12:00:00,108.52,108.62,108.52,108.6,116700.0,65.4538,65.5141,65.4538,65.502,116700.0
2011-02-23 12:30:00,108.59,108.62,108.56,108.57,44000.0,65.496,65.5141,65.4779,65.4839,44000.0
2011-02-23 13:00:00,108.56,108.61,108.44,108.51,50600.0,65.4779,65.508,65.4055,65.4477,50600.0
2011-02-23 13:30:00,108.5,108.54,108.33,108.39,34400.0,65.4417,65.4658,65.3392,65.3754,34400.0
2011-02-23 14:00:00,108.39,108.39,108.25,108.32,60200.0,65.3754,65.3754,65.2909,65.3331,60200.0
2011-02-23 14:30:00,108.32,108.41,108.29,108.35,236700.0,65.3331,65.3874,65.315,65.3512,236700.0
2011-02-23 15:00:00,108.35,108.41,108.31,108.35,20900.0,65.3512,65.3874,65.3271,65.3512,20900.0
2011-02-23 15:30:00,108.36,108.4,108.34,108.35,97600.0,65.3573,65.3814,65.3452,65.3512,97600.0
2011-02-24 09:30:00,108.59,108.59,108.36,108.5,77100.0,65.496,65.496,65.3573,65.4417,77100.0
2011-02-24 10:00:00,108.54,108.59,108.48,108.58,31500.0,65.4658,65.496,65.4296,65.49,31500.0
2011-02-24 10:30:00,108.57,108.64,108.52,108.64,49600.0,65.4839,65.5261,65.4538,65.5261,49600.0
2011-02-24 11:00:00,108.63,108.68,108.59,108.6,49300.0,65.5201,65.5503,65.496,65.502,49300.0
2011-02-24 11:30:00,108.63,108.73,108.62,108.69,26900.0,65.5201,65.5804,65.5141,65.5563,26900.0
2011-02-24 12:00:00,108.71,108.75,108.58,108.62,25100.0,65.5684,65.5925,65.49,65.5141,25100.0
2011-02-24 12:30:00,108.62,108.66,108.55,108.57,12400.0,65.5141,65.5382,65.4719,65.4839,12400.0
2011-02-24 13:00:00,108.57,108.72,108.52,108.72,35400.0,65.4839,65.5744,65.4538,65.5744,35400.0
2011-02-24 13:30:00,108.71,108.75,108.57,108.57,59500.0,65.5684,65.5925,65.4839,65.4839,59500.0
2011-02-24 14:00:00,108.55,108.58,108.47,108.48,103700.0,65.4719,65.49,65.4236,65.4296,103700.0
2011-02-24 14:30:00,108.47,108.54,108.38,108.54,67200.0,65.4236,65.4658,65.3693,65.4658,67200.0
2011-02-24 15:00:00,108.54,108.54,108.47,108.48,56100.0,65.4658,65.4658,65.4236,65.4296,56100.0
2011-02-24 15:30:00,108.48,108.52,108.43,108.43,99200.0,65.4296,65.4538,65.3995,65.3995,99200.0
2011-02-25 09:30:00,108.71,108.78,108.54,108.65,35100.0,65.5684,65.6106,65.4658,65.5322,35100.0
2011-02-25 10:00:00,108.66,108.66,108.59,108.62,32200.0,65.5382,65.5382,65.496,65.5141,32200.0
2011-02-25 10:30:00,108.63,108.72,108.6,108.7,50400.0,65.5201,65.5744,65.502,65.5623,50400.0
2011-02-25 11:00:00,108.67,108.82,108.63,108.76,44000.0,65.5442,65.6347,65.5201,65.5985,44000.0
2011-02-25 11:30:00,108.77,108.84,108.76,108.81,42200.0,65.6046,65.6468,65.5985,65.6287,42200.0
2011-02-25 12:00:00,108.81,108.82,108.77,108.8,48700.0,65.6287,65.6347,65.6046,65.6226,48700.0
2011-02-25 12:30:00,108.79,108.88,108.76,108.84,88800.0,65.6166,65.6709,65.5985,65.6468,88800.0
2011-02-25 13:00:00,108.85,108.86,108.74,108.74,41800.0,65.6528,65.6588,65.5865,65.5865,41800.0
2011-02-25 13:30:00,108.75,108.78,108.7,108.75,58200.0,65.5925,65.6106,65.5623,65.5925,58200.0
2011-02-25 14:00:00,108.75,108.81,108.73,108.8,66700.0,65.5925,65.6287,65.5804,65.6226,66700.0
2011-02-25 14:30:00,108.8,108.86,108.77,108.84,42400.0,65.6226,65.6588,65.6046,65.6468,42400.0
2011-02-25 15:00:00,108.84,108.86,108.79,108.82,38300.0,65.6468,65.6588,65.6166,65.6347,38300.0
2011-02-25 15:30:00,108.83,108.96,108.82,108.93,107000.0,65.6407,65.7192,65.6347,65.7011,107000.0
2011-02-28 09:30:00,108.94,109.06,108.94,109.02,57700.0,65.7071,65.7795,65.7071,65.7553,57700.0
2011-02-28 10:00:00,109.03,109.09,108.97,109.04,38200.0,65.7614,65.7976,65.7252,65.7674,38200.0
2011-02-28 10:30:00,109.05,109.09,109.02,109.07,16600.0,65.7734,65.7976,65.7553,65.7855,16600.0
2011-02-28 11:00:00,109.06,109.08,108.99,109.04,29300.0,65.7795,65.7915,65.7372,65.7674,29300.0
2011-02-28 11:30:00,109.05,109.07,109.01,109.05,20700.0,65.7734,65.7855,65.7493,65.7734,20700.0
2011-02-28 12:00:00,109.07,109.09,109.04,109.04,22900.0,65.7855,65.7976,65.7674,65.7674,22900.0
2011-02-28 12:30:00,109.07,109.08,109.03,109.05,43200.0,65.7855,65.7915,65.7614,65.7734,43200.0
2011-02-28 13:00:00,109.05,109.08,109.03,109.07,35800.0,65.7734,65.7915,65.7614,65.7855,35800.0
2011-02-28 13:30:00,109.07,109.12,109.06,109.1,74400.0,65.7855,65.8157,65.7795,65.8036,74400.0
2011-02-28 14:00:00,109.11,109.18,109.09,109.15,66600.0,65.8096,65.8518,65.7976,65.8338,66600.0
2011-02-28 14:30:00,109.14,109.18,109.06,109.17,65300.0,65.8277,65.8518,65.7795,65.8458,65300.0
2011-02-28 15:00:00,109.16,109.18,109.13,109.17,30000.0,65.8398,65.8518,65.8217,65.8458,30000.0
2011-02-28 15:30:00,109.17,109.22,109.15,109.22,158600.0,65.8458,65.876,65.8338,65.876,158600.0
2011-03-01 09:30:00,108.43,108.53,108.38,108.48,65900.0,65.6594,65.7199,65.6291,65.6896,65900.0
2011-03-01 10:00:00,108.47,108.7,108.4,108.66,113800.0,65.6836,65.8229,65.6412,65.7986,113800.0
2011-03-01 10:30:00,108.65,108.67,108.54,108.55,26500.0,65.7926,65.8047,65.726,65.732,26500.0
2011-03-01 11:00:00,108.55,108.6,108.54,108.6,13300.0,65.732,65.7623,65.726,65.7623,13300.0
2011-03-01 11:30:00,108.59,108.6,108.46,108.46,158200.0,65.7562,65.7623,65.6775,65.6775,158200.0
2011-03-01 12:00:00,108.48,108.52,108.45,108.5,63800.0,65.6896,65.7139,65.6715,65.7017,63800.0
2011-03-01 12:30:00,108.49,108.52,108.46,108.49,33900.0,65.6957,65.7139,65.6775,65.6957,33900.0
2011-03-01 13:00:00,108.5,108.58,108.5,108.55,71500.0,65.7017,65.7502,65.7017,65.732,71500.0
2011-03-01 13:30:00,108.55,108.58,108.5,108.52,110800.0,65.732,65.7502,65.7017,65.7139,110800.0
2011-03-01 14:00:00,108.54,108.76,108.52,108.75,26400.0,65.726,65.8592,65.7139,65.8531,26400.0
2011-03-01 14:30:00,108.75,108.75,108.66,108.67,34300.0,65.8531,65.8531,65.7986,65.8047,34300.0
2011-03-01 15:00:00,108.68,108.72,108.65,108.69,25400.0,65.8107,65.835,65.7926,65.8168,25400.0
2011-03-01 15:30:00,108.69,108.8,108.68,108.79,326300.0,65.8168,65.8834,65.8107,65.8774,326300.0
2011-03-02 09:30:00,108.68,108.69,108.56,108.62,31400.0,65.8107,65.8168,65.7381,65.7744,31400.0
2011-03-02 10:00:00,108.66,108.71,108.64,108.67,19600.0,65.7986,65.8289,65.7865,65.8047,19600.0
2011-03-02 10:30:00,108.66,108.76,108.59,108.65,57500.0,65.7986,65.8592,65.7562,65.7926,57500.0
2011-03-02 11:00:00,108.64,108.66,108.57,108.61,41700.0,65.7865,65.7986,65.7441,65.7684,41700.0
2011-03-02 11:30:00,108.62,108.82,108.62,108.77,44000.0,65.7744,65.8955,65.7744,65.8652,44000.0
2011-03-02 12:00:00,108.76,108.8,108.67,108.73,204900.0,65.8592,65.8834,65.8047,65.841,204900.0
2011-03-02 12:30:00,108.73,108.74,108.64,108.68,66900.0,65.841,65.8471,65.7865,65.8107,66900.0
2011-03-02 13:00:00,108.7,108.72,108.6,108.6,14100.0,65.8229,65.835,65.7623,65.7623,14100.0
2011-03-02 13:30:00,108.62,108.66,108.59,108.61,27400.0,65.7744,65.7986,65.7562,65.7684,27400.0
2011-03-02 14:00:00,108.6,108.6,108.34,108.38,47900.0,65.7623,65.7623,65.6049,65.6291,47900.0
2011-03-02 14:30:00,108.38,108.41,108.31,108.31,56600.0,65.6291,65.6472,65.5867,65.5867,56600.0
2011-03-02 15:00:00,108.31,108.4,108.27,108.37,94000.0,65.5867,65.6412,65.5625,65.623,94000.0
2011-03-02 15:30:00,108.4,108.4,108.21,108.23,78800.0,65.6412,65.6412,65.5261,65.5383,78800.0
2011-03-03 09:30:00,108.08,108.14,107.95,108.04,122700.0,65.4474,65.4838,65.3687,65.4232,122700.0
2011-03-03 10:00:00,108.03,108.15,108.0,108.13,41600.0,65.4171,65.4898,65.399,65.4777,41600.0
2011-03-03 10:30:00,108.12,108.14,107.93,107.99,51900.0,65.4716,65.4838,65.3566,65.3929,51900.0
2011-03-03 11:00:00,108.0,108.03,107.81,107.89,36100.0,65.399,65.4171,65.2839,65.3324,36100.0
2011-03-03 11:30:00,107.9,107.93,107.76,107.8,85100.0,65.3384,65.3566,65.2536,65.2779,85100.0
2011-03-03 12:00:00,107.82,107.92,107.82,107.9,57500.0,65.29,65.3505,65.29,65.3384,57500.0
2011-03-03 12:30:00,107.9,107.94,107.73,107.76,56900.0,65.3384,65.3626,65.2355,65.2536,56900.0
2011-03-03 13:00:00,107.78,107.82,107.76,107.82,41500.0,65.2658,65.29,65.2536,65.29,41500.0
2011-03-03 13:30:00,107.82,107.83,107.78,107.82,48900.0,65.29,65.296,65.2658,65.29,48900.0
2011-03-03 14:00:00,107.82,107.82,107.72,107.72,67900.0,65.29,65.29,65.2294,65.2294,67900.0
2011-03-03 14:30:00,107.72,107.77,107.7,107.75,42900.0,65.2294,65.2597,65.2173,65.2476,42900.0
2011-03-03 15:00:00,107.73,107.83,107.71,107.8,40400.0,65.2355,65.296,65.2234,65.2779,40400.0
2011-03-03 15:30:00,107.8,107.84,107.69,107.72,207700.0,65.2779,65.3021,65.2113,65.2294,207700.0
2011-03-04 09:30:00,107.85,108.12,107.82,108.06,54100.0,65.3081,65.4716,65.29,65.4353,54100.0
2011-03-04 10:00:00,108.05,108.2,108.02,108.15,44200.0,65.4293,65.5201,65.4111,65.4898,44200.0
2011-03-04 10:30:00,108.15,108.15,108.06,108.09,45700.0,65.4898,65.4898,65.4353,65.4535,45700.0
2011-03-04 11:00:00,108.09,108.21,108.06,108.09,40000.0,65.4535,65.5261,65.4353,65.4535,40000.0
2011-03-04 11:30:00,108.08,108.13,108.0,108.13,43500.0,65.4474,65.4777,65.399,65.4777,43500.0
2011-03-04 12:00:00,108.15,108.24,108.13,108.23,87000.0,65.4898,65.5443,65.4777,65.5383,87000.0
2011-03-04 12:30:00,108.23,108.27,108.16,108.22,27000.0,65.5383,65.5625,65.4959,65.5322,27000.0
2011-03-04 13:00:00,108.21,108.22,108.15,108.21,22800.0,65.5261,65.5322,65.4898,65.5261,22800.0
2011-03-04 13:30:00,108.23,108.25,108.15,108.23,42100.0,65.5383,65.5504,65.4898,65.5383,42100.0
2011-03-04 14:00:00,108.24,108.27,108.15,108.18,728700.0,65.5443,65.5625,65.4898,65.508,728700.0
2011-03-04 14:30:00,108.18,108.21,108.15,108.16,54600.0,65.508,65.5261,65.4898,65.4959,54600.0
2011-03-04 15:00:00,108.16,108.2,108.12,108.19,56100.0,65.4959,65.5201,65.4716,65.514,56100.0
2011-03-04 15:30:00,108.2,108.2,108.08,108.16,98300.0,65.5201,65.5201,65.4474,65.4959,98300.0
2011-03-07 09:30:00,107.74,107.91,107.74,107.79,65100.0,65.2415,65.3445,65.2415,65.2718,65100.0
2011-03-07 10:00:00,107.8,107.9,107.78,107.86,60800.0,65.2779,65.3384,65.2658,65.3142,60800.0
2011-03-07 10:30:00,107.86,108.1,107.85,108.05,32700.0,65.3142,65.4595,65.3081,65.4293,32700.0
2011-03-07 11:00:00,108.05,108.12,108.04,108.05,21400.0,65.4293,65.4716,65.4232,65.4293,21400.0
2011-03-07 11:30:00,108.04,108.17,108.04,108.16,16500.0,65.4232,65.5019,65.4232,65.4959,16500.0
2011-03-07 12:00:00,108.18,108.28,108.14,108.2,24600.0,65.508,65.5685,65.4838,65.5201,24600.0
2011-03-07 12:30:00,108.19,108.24,108.16,108.2,28200.0,65.514,65.5443,65.4959,65.5201,28200.0
2011-03-07 13:00:00,108.2,108.23,108.12,108.15,29900.0,65.5201,65.5383,65.4716,65.4898,29900.0
2011-03-07 13:30:00,108.15,108.16,108.07,108.08,14700.0,65.4898,65.4959,65.4414,65.4474,14700.0
2011-03-07 14:00:00,108.07,108.07,107.99,108.02,24000.0,65.4414,65.4414,65.3929,65.4111,24000.0
2011-03-07 14:30:00,108.02,108.04,107.99,108.03,18500.0,65.4111,65.4232,65.3929,65.4171,18500.0
2011-03-07 15:00:00,108.03,108.06,107.95,107.96,35900.0,65.4171,65.4353,65.3687,65.3748,35900.0
2011-03-07 15:30:00,107.94,107.98,107.87,107.9,54100.0,65.3626,65.3869,65.3203,65.3384,54100.0
2011-03-08 09:30:00,107.92,108.01,107.84,107.86,42300.0,65.3505,65.405,65.3021,65.3142,42300.0
2011-03-08 10:00:00,107.88,107.9,107.82,107.84,45200.0,65.3263,65.3384,65.29,65.3021,45200.0
2011-03-08 10:30:00,107.85,107.89,107.82,107.86,35700.0,65.3081,65.3324,65.29,65.3142,35700.0
2011-03-08 11:00:00,107.86,107.86,107.7,107.71,105500.0,65.3142,65.3142,65.2173,65.2234,105500.0
2011-03-08 11:30:00,107.7,107.75,107.7,107.73,60200.0,65.2173,65.2476,65.2173,65.2355,60200.0
2011-03-08 12:00:00,107.73,107.77,107.73,107.73,64900.0,65.2355,65.2597,65.2355,65.2355,64900.0
2011-03-08 12:30:00,107.73,107.75,107.69,107.7,33500.0,65.2355,65.2476,65.2113,65.2173,33500.0
2011-03-08 13:00:00,107.7,107.83,107.7,107.79,73100.0,65.2173,65.296,65.2173,65.2718,73100.0
2011-03-08 13:30:00,107.81,107.81,107.66,107.71,50800.0,65.2839,65.2839,65.1931,65.2234,50800.0
2011-03-08 14:00:00,107.7,107.79,107.69,107.74,34500.0,65.2173,65.2718,65.2113,65.2415,34500.0
2011-03-08 14:30:00,107.74,107.82,107.74,107.76,13700.0,65.2415,65.29,65.2415,65.2536,13700.0
2011-03-08 15:00:00,107.75,107.81,107.74,107.78,79100.0,65.2476,65.2839,65.2415,65.2658,79100.0
2011-03-08 15:30:00,107.77,107.81,107.75,107.75,77900.0,65.2597,65.2839,65.2476,65.2476,77900.0
2011-03-09 09:30:00,107.9,107.98,107.89,107.93,66600.0,65.3384,65.3869,65.3324,65.3566,66600.0
2011-03-09 10:00:00,107.91,107.96,107.84,107.84,68600.0,65.3445,65.3748,65.3021,65.3021,68600.0
2011-03-09 10:30:00,107.87,107.91,107.87,107.88,71600.0,65.3203,65.3445,65.3203,65.3263,71600.0
2011-03-09 11:00:00,107.88,107.88,107.8,107.84,67600.0,65.3263,65.3263,65.2779,65.3021,67600.0
2011-03-09 11:30:00,107.84,107.89,107.83,107.87,37900.0,65.3021,65.3324,65.296,65.3203,37900.0
2011-03-09 12:00:00,107.87,107.91,107.85,107.9,72100.0,65.3203,65.3445,65.3081,65.3384,72100.0
2011-03-09 12:30:00,107.89,107.95,107.89,107.94,32300.0,65.3324,65.3687,65.3324,65.3626,32300.0
2011-03-09 13:00:00,107.95,108.13,107.92,108.12,66600.0,65.3687,65.4777,65.3505,65.4716,66600.0
2011-03-09 13:30:00,108.14,108.39,108.14,108.35,97000.0,65.4838,65.6351,65.4838,65.6109,97000.0
2011-03-09 14:00:00,108.36,108.37,108.24,108.3,76600.0,65.617,65.623,65.5443,65.5806,76600.0
2011-03-09 14:30:00,108.29,108.33,108.22,108.23,87100.0,65.5746,65.5988,65.5322,65.5383,87100.0
2011-03-09 15:00:00,108.23,108.29,108.19,108.27,160800.0,65.5383,65.5746,65.514,65.5625,160800.0
2011-03-09 15:30:00,108.27,108.32,108.26,108.31,371300.0,65.5625,65.5928,65.5564,65.5867,371300.0
2011-03-10 09:30:00,108.5,108.5,108.37,108.43,85700.0,65.7017,65.7017,65.623,65.6594,85700.0
2011-03-10 10:00:00,108.42,108.55,108.4,108.46,77100.0,65.6533,65.732,65.6412,65.6775,77100.0
2011-03-10 10:30:00,108.47,108.49,108.36,108.37,58500.0,65.6836,65.6957,65.617,65.623,58500.0
2011-03-10 11:00:00,108.37,108.42,108.29,108.29,62200.0,65.623,65.6533,65.5746,65.5746,62200.0
2011-03-10 11:30:00,108.29,108.3,108.13,108.16,135700.0,65.5746,65.5806,65.4777,65.4959,135700.0
2011-03-10 12:00:00,108.15,108.24,108.15,108.21,54000.0,65.4898,65.5443,65.4898,65.5261,54000.0
2011-03-10 12:30:00,108.2,108.3,108.2,108.23,42200.0,65.5201,65.5806,65.5201,65.5383,42200.0
2011-03-10 13:00:00,108.24,108.41,108.22,108.4,77300.0,65.5443,65.6472,65.5322,65.6412,77300.0
2011-03-10 13:30:00,108.4,108.7,108.4,108.56,74100.0,65.6412,65.8229,65.6412,65.7381,74100.0
2011-03-10 14:00:00,108.57,108.58,108.51,108.58,55400.0,65.7441,65.7502,65.7078,65.7502,55400.0
2011-03-10 14:30:00,108.6,108.65,108.56,108.64,30100.0,65.7623,65.7926,65.7381,65.7865,30100.0
2011-03-10 15:00:00,108.64,108.84,108.62,108.83,31800.0,65.7865,65.9076,65.7744,65.9016,31800.0
2011-03-10 15:30:00,108.8,108.82,108.66,108.73,157000.0,65.8834,65.8955,65.7986,65.841,157000.0
2011-03-11 09:30:00,108.71,109.0,108.64,108.69,770500.0,65.8289,66.0045,65.7865,65.8168,770500.0
2011-03-11 10:00:00,108.69,108.78,108.61,108.62,100700.0,65.8168,65.8713,65.7684,65.7744,100700.0
2011-03-11 10:30:00,108.62,108.65,108.6,108.65,90700.0,65.7744,65.7926,65.7623,65.7926,90700.0
2011-03-11 11:00:00,108.63,108.73,108.61,108.63,32400.0,65.7805,65.841,65.7684,65.7805,32400.0
2011-03-11 11:30:00,108.65,108.69,108.56,108.68,27600.0,65.7926,65.8168,65.7381,65.8107,27600.0
2011-03-11 12:00:00,108.68,108.68,108.53,108.55,25500.0,65.8107,65.8107,65.7199,65.732,25500.0
2011-03-11 12:30:00,108.54,108.67,108.53,108.63,40100.0,65.726,65.8047,65.7199,65.7805,40100.0
2011-03-11 13:00:00,108.62,108.69,108.57,108.65,78300.0,65.7744,65.8168,65.7441,65.7926,78300.0
2011-03-11 13:30:00,108.64,108.78,108.64,108.78,17800.0,65.7865,65.8713,65.7865,65.8713,17800.0
2011-03-11 14:00:00,108.78,108.78,108.75,108.76,34700.0,65.8713,65.8713,65.8531,65.8592,34700.0
2011-03-11 14:30:00,108.75,108.8,108.74,108.79,54500.0,65.8531,65.8834,65.8471,65.8774,54500.0
2011-03-11 15:00:00,108.8,108.8,108.72,108.76,63900.0,65.8834,65.8834,65.835,65.8592,63900.0
2011-03-11 15:30:00,108.76,108.76,108.62,108.64,166500.0,65.8592,65.8592,65.7744,65.7865,166500.0
2011-03-14 09:30:00,108.94,108.94,108.79,108.85,38400.0,65.9682,65.9682,65.8774,65.9137,38400.0
2011-03-14 10:00:00,108.86,108.95,108.83,108.95,45600.0,65.9197,65.9742,65.9016,65.9742,45600.0
2011-03-14 10:30:00,108.95,109.04,108.92,109.03,49300.0,65.9742,66.0287,65.9561,66.0227,49300.0
2011-03-14 11:00:00,109.03,109.1,108.95,108.95,83300.0,66.0227,66.0651,65.9742,65.9742,83300.0
2011-03-14 11:30:00,108.96,109.03,108.95,109.01,34900.0,65.9803,66.0227,65.9742,66.0106,34900.0
2011-03-14 12:00:00,109.01,109.05,108.98,109.0,58200.0,66.0106,66.0348,65.9924,66.0045,58200.0
2011-03-14 12:30:00,109.02,109.03,108.97,108.97,30800.0,66.0166,66.0227,65.9864,65.9864,30800.0
2011-03-14 13:00:00,108.97,108.98,108.91,108.95,22300.0,65.9864,65.9924,65.95,65.9742,22300.0
2011-03-14 13:30:00,108.95,108.99,108.85,108.87,69000.0,65.9742,65.9985,65.9137,65.9258,69000.0
2011-03-14 14:00:00,108.87,108.87,108.7,108.76,168100.0,65.9258,65.9258,65.8229,65.8592,168100.0
2011-03-14 14:30:00,108.76,108.9,108.76,108.9,107500.0,65.8592,65.944,65.8592,65.944,107500.0
2011-03-14 15:00:00,108.9,108.9,108.81,108.84,93500.0,65.944,65.944,65.8895,65.9076,93500.0
2011-03-14 15:30:00,108.84,108.84,108.71,108.78,227200.0,65.9076,65.9076,65.8289,65.8713,227200.0
2011-03-15 09:30:00,109.03,109.07,108.75,109.05,260100.0,66.0227,66.0469,65.8531,66.0348,260100.0
2011-03-15 10:00:00,109.05,109.07,108.86,108.89,160000.0,66.0348,66.0469,65.9197,65.9379,160000.0
2011-03-15 10:30:00,108.86,109.01,108.85,108.9,70200.0,65.9197,66.0106,65.9137,65.944,70200.0
2011-03-15 11:00:00,108.91,109.0,108.86,108.86,50400.0,65.95,66.0045,65.9197,65.9197,50400.0
2011-03-15 11:30:00,108.87,108.94,108.86,108.89,37200.0,65.9258,65.9682,65.9197,65.9379,37200.0
2011-03-15 12:00:00,108.9,108.93,108.81,108.82,90000.0,65.944,65.9621,65.8895,65.8955,90000.0
2011-03-15 12:30:00,108.83,108.9,108.79,108.82,39600.0,65.9016,65.944,65.8774,65.8955,39600.0
2011-03-15 13:00:00,108.83,108.91,108.82,108.88,176500.0,65.9016,65.95,65.8955,65.9319,176500.0
2011-03-15 13:30:00,108.89,108.93,108.84,108.91,96300.0,65.9379,65.9621,65.9076,65.95,96300.0
2011-03-15 14:00:00,108.9,108.91,108.62,108.64,189600.0,65.944,65.95,65.7744,65.7865,189600.0
2011-03-15 14:30:00,108.62,108.79,108.62,108.71,182800.0,65.7744,65.8774,65.7744,65.8289,182800.0
2011-03-15 15:00:00,108.71,108.77,108.62,108.67,63400.0,65.8289,65.8652,65.7744,65.8047,63400.0
2011-03-15 15:30:00,108.66,108.78,108.62,108.76,198800.0,65.7986,65.8713,65.7744,65.8592,198800.0
2011-03-16 09:30:00,109.26,109.39,109.06,109.12,713100.0,66.162,66.2407,66.0409,66.0772,713100.0
2011-03-16 10:00:00,109.12,109.24,109.12,109.18,45200.0,66.0772,66.1499,66.0772,66.1135,45200.0
2011-03-16 10:30:00,109.16,109.27,109.12,109.26,29600.0,66.1014,66.168,66.0772,66.162,29600.0
2011-03-16 11:00:00,109.28,109.99,109.28,109.36,170400.0,66.1741,66.604,66.1741,66.2225,170400.0
2011-03-16 11:30:00,109.36,109.51,109.31,109.49,160400.0,66.2225,66.3134,66.1922,66.3012,160400.0
2011-03-16 12:00:00,109.49,109.6,109.45,109.53,174000.0,66.3012,66.3678,66.277,66.3255,174000.0
2011-03-16 12:30:00,109.51,109.52,109.3,109.31,156000.0,66.3134,66.3194,66.1862,66.1922,156000.0
2011-03-16 13:00:00,109.3,109.47,109.28,109.44,28200.0,66.1862,66.2891,66.1741,66.271,28200.0
2011-03-16 13:30:00,109.44,109.57,109.38,109.56,52900.0,66.271,66.3497,66.2346,66.3436,52900.0
2011-03-16 14:00:00,109.55,109.77,109.52,109.61,157100.0,66.3376,66.4708,66.3194,66.3739,157100.0
2011-03-16 14:30:00,109.63,109.63,109.31,109.44,68400.0,66.386,66.386,66.1922,66.271,68400.0
2011-03-16 15:00:00,109.44,109.57,109.34,109.49,94900.0,66.271,66.3497,66.2104,66.3012,94900.0
2011-03-16 15:30:00,109.47,109.56,109.4,109.43,105500.0,66.2891,66.3436,66.2467,66.2649,105500.0
2011-03-17 09:30:00,109.07,109.32,109.07,109.23,83700.0,66.0469,66.1983,66.0469,66.1438,83700.0
2011-03-17 10:00:00,109.23,109.23,108.97,109.0,74200.0,66.1438,66.1438,65.9864,66.0045,74200.0
2011-03-17 10:30:00,109.0,109.19,108.98,109.06,67000.0,66.0045,66.1196,65.9924,66.0409,67000.0
2011-03-17 11:00:00,109.06,109.17,109.0,109.15,28600.0,66.0409,66.1075,66.0045,66.0954,28600.0
2011-03-17 11:30:00,109.16,109.24,109.11,109.23,28600.0,66.1014,66.1499,66.0711,66.1438,28600.0
2011-03-17 12:00:00,109.23,109.24,109.0,109.04,63300.0,66.1438,66.1499,66.0045,66.0287,63300.0
2011-03-17 12:30:00,109.04,109.08,109.02,109.04,88900.0,66.0287,66.053,66.0166,66.0287,88900.0
2011-03-17 13:00:00,109.02,109.23,109.02,109.23,48800.0,66.0166,66.1438,66.0166,66.1438,48800.0
2011-03-17 13:30:00,109.24,109.38,109.2,109.28,31300.0,66.1499,66.2346,66.1256,66.1741,31300.0
2011-03-17 14:00:00,109.29,109.35,109.23,109.32,29000.0,66.1801,66.2165,66.1438,66.1983,29000.0
2011-03-17 14:30:00,109.35,109.37,109.28,109.31,37800.0,66.2165,66.2286,66.1741,66.1922,37800.0
2011-03-17 15:00:00,109.31,109.44,109.31,109.44,253300.0,66.1922,66.271,66.1922,66.271,253300.0
2011-03-17 15:30:00,109.43,109.46,109.25,109.34,191900.0,66.2649,66.2831,66.1559,66.2104,191900.0
2011-03-18 09:30:00,109.08,109.13,108.93,109.09,53400.0,66.053,66.0832,65.9621,66.059,53400.0
2011-03-18 10:00:00,109.11,109.33,109.11,109.3,50900.0,66.0711,66.2044,66.0711,66.1862,50900.0
2011-03-18 10:30:00,109.33,109.33,109.24,109.3,50900.0,66.2044,66.2044,66.1499,66.1862,50900.0
2011-03-18 11:00:00,109.29,109.43,109.25,109.42,70800.0,66.1801,66.2649,66.1559,66.2589,70800.0
2011-03-18 11:30:00,109.44,109.48,109.28,109.38,126600.0,66.271,66.2952,66.1741,66.2346,126600.0
2011-03-18 12:00:00,109.39,109.41,109.33,109.38,52600.0,66.2407,66.2528,66.2044,66.2346,52600.0
2011-03-18 12:30:00,109.37,109.41,109.36,109.39,39600.0,66.2286,66.2528,66.2225,66.2407,39600.0
2011-03-18 13:00:00,109.38,109.41,109.36,109.39,22500.0,66.2346,66.2528,66.2225,66.2407,22500.0
2011-03-18 13:30:00,109.38,109.4,109.36,109.39,32800.0,66.2346,66.2467,66.2225,66.2407,32800.0
2011-03-18 14:00:00,109.39,109.44,109.36,109.43,59800.0,66.2407,66.271,66.2225,66.2649,59800.0
2011-03-18 14:30:00,109.43,109.44,109.37,109.38,31700.0,66.2649,66.271,66.2286,66.2346,31700.0
2011-03-18 15:00:00,109.38,109.39,109.36,109.36,17700.0,66.2346,66.2407,66.2225,66.2225,17700.0
2011-03-18 15:30:00,109.37,109.41,109.33,109.41,52800.0,66.2286,66.2528,66.2044,66.2528,52800.0
2011-03-21 09:30:00,109.1,109.36,108.94,109.04,103200.0,66.0651,66.2225,65.9682,66.0287,103200.0
2011-03-21 10:00:00,109.1,109.14,108.97,108.99,83500.0,66.0651,66.0893,65.9864,65.9985,83500.0
2011-03-21 10:30:00,109.0,109.08,108.98,109.06,28000.0,66.0045,66.053,65.9924,66.0409,28000.0
2011-03-21 11:00:00,109.04,109.1,109.0,109.1,47200.0,66.0287,66.0651,66.0045,66.0651,47200.0
2011-03-21 11:30:00,109.08,109.12,109.07,109.08,29200.0,66.053,66.0772,66.0469,66.053,29200.0
2011-03-21 12:00:00,109.07,109.19,109.07,109.19,30100.0,66.0469,66.1196,66.0469,66.1196,30100.0
2011-03-21 12:30:00,109.19,109.27,109.14,109.27,37900.0,66.1196,66.168,66.0893,66.168,37900.0
2011-03-21 13:00:00,109.27,109.27,109.19,109.25,46600.0,66.168,66.168,66.1196,66.1559,46600.0
2011-03-21 13:30:00,109.24,109.3,109.22,109.26,24000.0,66.1499,66.1862,66.1377,66.162,24000.0
2011-03-21 14:00:00,109.28,109.29,109.15,109.2,33100.0,66.1741,66.1801,66.0954,66.1256,33100.0
2011-03-21 14:30:00,109.22,109.25,109.1,109.11,143200.0,66.1377,66.1559,66.0651,66.0711,143200.0
2011-03-21 15:00:00,109.11,109.18,109.11,109.12,102600.0,66.0711,66.1135,66.0711,66.0772,102600.0
2011-03-21 15:30:00,109.12,109.15,109.02,109.1,125900.0,66.0772,66.0954,66.0166,66.0651,125900.0
2011-03-22 09:30:00,108.83,109.06,108.83,109.02,54100.0,65.9016,66.0409,65.9016,66.0166,54100.0
2011-03-22 10:00:00,109.04,109.16,109.01,109.11,43900.0,66.0287,66.1014,66.0106,66.0711,43900.0
2011-03-22 10:30:00,109.12,109.2,109.09,109.18,14700.0,66.0772,66.1256,66.059,66.1135,14700.0
2011-03-22 11:00:00,109.18,109.19,109.1,109.15,48700.0,66.1135,66.1196,66.0651,66.0954,48700.0
2011-03-22 11:30:00,109.15,109.16,109.04,109.09,46000.0,66.0954,66.1014,66.0287,66.059,46000.0
2011-03-22 12:00:00,109.07,109.15,109.06,109.13,20900.0,66.0469,66.0954,66.0409,66.0832,20900.0
2011-03-22 12:30:00,109.14,109.17,109.11,109.11,19900.0,66.0893,66.1075,66.0711,66.0711,19900.0
2011-03-22 13:00:00,109.1,109.12,109.03,109.07,26300.0,66.0651,66.0772,66.0227,66.0469,26300.0
2011-03-22 13:30:00,109.06,109.12,109.06,109.09,19900.0,66.0409,66.0772,66.0409,66.059,19900.0
2011-03-22 14:00:00,109.11,109.16,109.08,109.14,16800.0,66.0711,66.1014,66.053,66.0893,16800.0
2011-03-22 14:30:00,109.15,109.21,109.13,109.21,21000.0,66.0954,66.1317,66.0832,66.1317,21000.0
2011-03-22 15:00:00,109.21,109.25,109.17,109.25,32000.0,66.1317,66.1559,66.1075,66.1559,32000.0
2011-03-22 15:30:00,109.25,109.29,109.23,109.27,74400.0,66.1559,66.1801,66.1438,66.168,74400.0
2011-03-23 09:30:00,109.4,109.45,109.27,109.43,25600.0,66.2467,66.277,66.168,66.2649,25600.0
2011-03-23 10:00:00,109.43,109.48,109.4,109.45,25300.0,66.2649,66.2952,66.2467,66.277,25300.0
2011-03-23 10:30:00,109.44,109.46,109.41,109.44,11800.0,66.271,66.2831,66.2528,66.271,11800.0
2011-03-23 11:00:00,109.43,109.43,109.05,109.12,42400.0,66.2649,66.2649,66.0348,66.0772,42400.0
2011-03-23 11:30:00,109.11,109.2,109.08,109.15,52600.0,66.0711,66.1256,66.053,66.0954,52600.0
2011-03-23 12:00:00,109.15,109.16,109.0,109.06,28100.0,66.0954,66.1014,66.0045,66.0409,28100.0
2011-03-23 12:30:00,109.06,109.11,109.02,109.05,39000.0,66.0409,66.0711,66.0166,66.0348,39000.0
2011-03-23 13:00:00,109.04,109.14,109.04,109.13,44500.0,66.0287,66.0893,66.0287,66.0832,44500.0
2011-03-23 13:30:00,109.12,109.18,109.09,109.14,21400.0,66.0772,66.1135,66.059,66.0893,21400.0
2011-03-23 14:00:00,109.14,109.2,109.1,109.13,23200.0,66.0893,66.1256,66.0651,66.0832,23200.0
2011-03-23 14:30:00,109.13,109.19,109.09,109.09,25200.0,66.0832,66.1196,66.059,66.059,25200.0
2011-03-23 15:00:00,109.09,109.15,109.06,109.09,24900.0,66.059,66.0954,66.0409,66.059,24900.0
2011-03-23 15:30:00,109.1,109.18,109.03,109.18,100100.0,66.0651,66.1135,66.0227,66.1135,100100.0
2011-03-24 09:30:00,109.09,109.14,108.92,108.95,37300.0,66.059,66.0893,65.9561,65.9742,37300.0
2011-03-24 10:00:00,108.96,109.02,108.93,108.98,16900.0,65.9803,66.0166,65.9621,65.9924,16900.0
2011-03-24 10:30:00,108.98,109.0,108.9,108.91,20200.0,65.9924,66.0045,65.944,65.95,20200.0
2011-03-24 11:00:00,108.93,108.94,108.78,108.87,39600.0,65.9621,65.9682,65.8713,65.9258,39600.0
2011-03-24 11:30:00,108.88,108.98,108.79,108.87,45800.0,65.9319,65.9924,65.8774,65.9258,45800.0
2011-03-24 12:00:00,108.89,108.93,108.85,108.93,50700.0,65.9379,65.9621,65.9137,65.9621,50700.0
2011-03-24 12:30:00,108.93,108.99,108.91,108.97,20400.0,65.9621,65.9985,65.95,65.9864,20400.0
2011-03-24 13:00:00,108.97,109.04,108.92,108.92,64100.0,65.9864,66.0287,65.9561,65.9561,64100.0
2011-03-24 13:30:00,108.92,109.02,108.88,108.98,25300.0,65.9561,66.0166,65.9319,65.9924,25300.0
2011-03-24 14:00:00,108.98,109.01,108.96,108.99,24800.0,65.9924,66.0106,65.9803,65.9985,24800.0
2011-03-24 14:30:00,109.0,109.01,108.91,108.92,14700.0,66.0045,66.0106,65.95,65.9561,14700.0
2011-03-24 15:00:00,108.91,108.93,108.81,108.88,59800.0,65.95,65.9621,65.8895,65.9319,59800.0
2011-03-24 15:30:00,108.88,108.94,108.86,108.86,68900.0,65.9319,65.9682,65.9197,65.9197,68900.0
2011-03-25 09:30:00,108.87,109.08,108.85,109.07,38100.0,65.9258,66.053,65.9137,66.0469,38100.0
2011-03-25 10:00:00,109.05,109.05,108.98,108.99,27500.0,66.0348,66.0348,65.9924,65.9985,27500.0
2011-03-25 10:30:00,109.01,109.01,108.9,108.95,20400.0,66.0106,66.0106,65.944,65.9742,20400.0
2011-03-25 11:00:00,108.92,108.98,108.9,108.97,37900.0,65.9561,65.9924,65.944,65.9864,37900.0
2011-03-25 11:30:00,108.96,108.97,108.93,108.95,16200.0,65.9803,65.9864,65.9621,65.9742,16200.0
2011-03-25 12:00:00,108.94,108.96,108.75,108.78,35500.0,65.9682,65.9803,65.8531,65.8713,35500.0
2011-03-25 12:30:00,108.75,108.82,108.63,108.65,44100.0,65.8531,65.8955,65.7805,65.7926,44100.0
2011-03-25 13:00:00,108.64,108.72,108.63,108.63,33800.0,65.7865,65.835,65.7805,65.7805,33800.0
2011-03-25 13:30:00,108.62,108.66,108.57,108.62,22000.0,65.7744,65.7986,65.7441,65.7744,22000.0
2011-03-25 14:00:00,108.62,108.65,108.55,108.58,25200.0,65.7744,65.7926,65.732,65.7502,25200.0
2011-03-25 14:30:00,108.6,108.71,108.6,108.66,29800.0,65.7623,65.8289,65.7623,65.7986,29800.0
2011-03-25 15:00:00,108.65,108.67,108.56,108.63,37600.0,65.7926,65.8047,65.7381,65.7805,37600.0
2011-03-25 15:30:00,108.64,108.68,108.63,108.67,31800.0,65.7865,65.8107,65.7805,65.8047,31800.0
2011-03-28 09:30:00,108.5,108.59,108.36,108.5,37500.0,65.7017,65.7562,65.617,65.7017,37500.0
2011-03-28 10:00:00,108.5,108.6,108.48,108.59,21200.0,65.7017,65.7623,65.6896,65.7562,21200.0
2011-03-28 10:30:00,108.62,108.67,108.6,108.63,36500.0,65.7744,65.8047,65.7623,65.7805,36500.0
2011-03-28 11:00:00,108.63,108.75,108.61,108.72,61400.0,65.7805,65.8531,65.7684,65.835,61400.0
2011-03-28 11:30:00,108.73,108.86,108.72,108.82,58400.0,65.841,65.9197,65.835,65.8955,58400.0
2011-03-28 12:00:00,108.81,108.86,108.79,108.84,13900.0,65.8895,65.9197,65.8774,65.9076,13900.0
2011-03-28 12:30:00,108.83,108.84,108.77,108.79,33700.0,65.9016,65.9076,65.8652,65.8774,33700.0
2011-03-28 13:00:00,108.81,108.81,108.62,108.69,50100.0,65.8895,65.8895,65.7744,65.8168,50100.0
2011-03-28 13:30:00,108.68,108.76,108.66,108.71,20100.0,65.8107,65.8592,65.7986,65.8289,20100.0
2011-03-28 14:00:00,108.7,108.75,108.69,108.74,15200.0,65.8229,65.8531,65.8168,65.8471,15200.0
2011-03-28 14:30:00,108.75,108.76,108.69,108.75,38700.0,65.8531,65.8592,65.8168,65.8531,38700.0
2011-03-28 15:00:00,108.7,108.72,108.65,108.67,20900.0,65.8229,65.835,65.7926,65.8047,20900.0
2011-03-28 15:30:00,108.67,108.73,108.62,108.7,70800.0,65.8047,65.841,65.7744,65.8229,70800.0
2011-03-29 09:30:00,108.4,108.74,108.39,108.7,36300.0,65.6412,65.8471,65.6351,65.8229,36300.0
2011-03-29 10:00:00,108.71,108.72,108.6,108.6,20100.0,65.8289,65.835,65.7623,65.7623,20100.0
2011-03-29 10:30:00,108.6,108.63,108.54,108.6,28500.0,65.7623,65.7805,65.726,65.7623,28500.0
2011-03-29 11:00:00,108.59,108.59,108.49,108.55,21700.0,65.7562,65.7562,65.6957,65.732,21700.0
2011-03-29 11:30:00,108.56,108.57,108.43,108.45,26600.0,65.7381,65.7441,65.6594,65.6715,26600.0
2011-03-29 12:00:00,108.46,108.48,108.36,108.36,82800.0,65.6775,65.6896,65.617,65.617,82800.0
2011-03-29 12:30:00,108.36,108.39,108.22,108.25,81400.0,65.617,65.6351,65.5322,65.5504,81400.0
2011-03-29 13:00:00,108.23,108.26,108.12,108.21,100100.0,65.5383,65.5564,65.4716,65.5261,100100.0
2011-03-29 13:30:00,108.23,108.24,108.13,108.15,25200.0,65.5383,65.5443,65.4777,65.4898,25200.0
2011-03-29 14:00:00,108.17,108.23,108.15,108.22,37600.0,65.5019,65.5383,65.4898,65.5322,37600.0
2011-03-29 14:30:00,108.21,108.24,108.16,108.2,39300.0,65.5261,65.5443,65.4959,65.5201,39300.0
2011-03-29 15:00:00,108.21,108.29,108.19,108.27,21700.0,65.5261,65.5746,65.514,65.5625,21700.0
2011-03-29 15:30:00,108.26,108.3,108.19,108.2,58400.0,65.5564,65.5806,65.514,65.5201,58400.0
2011-03-30 09:30:00,108.2,108.32,108.19,108.23,71600.0,65.5201,65.5928,65.514,65.5383,71600.0
2011-03-30 10:00:00,108.25,108.32,108.23,108.3,115200.0,65.5504,65.5928,65.5383,65.5806,115200.0
2011-03-30 10:30:00,108.29,108.34,108.25,108.28,33100.0,65.5746,65.6049,65.5504,65.5685,33100.0
2011-03-30 11:00:00,108.26,108.4,108.26,108.38,31000.0,65.5564,65.6412,65.5564,65.6291,31000.0
2011-03-30 11:30:00,108.38,108.41,108.3,108.33,32800.0,65.6291,65.6472,65.5806,65.5988,32800.0
2011-03-30 12:00:00,108.32,108.44,108.31,108.44,49600.0,65.5928,65.6654,65.5867,65.6654,49600.0
2011-03-30 12:30:00,108.45,108.48,108.38,108.4,50000.0,65.6715,65.6896,65.6291,65.6412,50000.0
2011-03-30 13:00:00,108.41,108.44,108.25,108.34,113800.0,65.6472,65.6654,65.5504,65.6049,113800.0
2011-03-30 13:30:00,108.32,108.32,108.25,108.26,24600.0,65.5928,65.5928,65.5504,65.5564,24600.0
2011-03-30 14:00:00,108.26,108.29,108.23,108.26,22500.0,65.5564,65.5746,65.5383,65.5564,22500.0
2011-03-30 14:30:00,108.27,108.44,108.27,108.36,88700.0,65.5625,65.6654,65.5625,65.617,88700.0
2011-03-30 15:00:00,108.38,108.39,108.31,108.36,11000.0,65.6291,65.6351,65.5867,65.617,11000.0
2011-03-30 15:30:00,108.36,108.54,108.36,108.54,88700.0,65.617,65.726,65.617,65.726,88700.0
2011-03-31 09:30:00,108.61,108.61,108.51,108.54,58000.0,65.7684,65.7684,65.7078,65.726,58000.0
2011-03-31 10:00:00,108.54,108.59,108.43,108.45,61000.0,65.726,65.7562,65.6594,65.6715,61000.0
2011-03-31 10:30:00,108.44,108.44,108.12,108.14,102300.0,65.6654,65.6654,65.4716,65.4838,102300.0
2011-03-31 11:00:00,108.16,108.25,108.13,108.23,68100.0,65.4959,65.5504,65.4777,65.5383,68100.0
2011-03-31 11:30:00,108.22,108.36,108.2,108.36,65100.0,65.5322,65.617,65.5201,65.617,65100.0
2011-03-31 12:00:00,108.38,108.43,108.32,108.41,37200.0,65.6291,65.6594,65.5928,65.6472,37200.0
2011-03-31 12:30:00,108.41,108.42,108.35,108.39,51400.0,65.6472,65.6533,65.6109,65.6351,51400.0
2011-03-31 13:00:00,108.38,108.38,108.3,108.35,36800.0,65.6291,65.6291,65.5806,65.6109,36800.0
2011-03-31 13:30:00,108.35,108.35,108.21,108.25,47300.0,65.6109,65.6109,65.5261,65.5504,47300.0
2011-03-31 14:00:00,108.24,108.28,108.2,108.22,44200.0,65.5443,65.5685,65.5201,65.5322,44200.0
2011-03-31 14:30:00,108.23,108.32,108.21,108.27,46300.0,65.5383,65.5928,65.5261,65.5625,46300.0
2011-03-31 15:00:00,108.28,108.28,108.18,108.2,57400.0,65.5685,65.5685,65.508,65.5201,57400.0
2011-03-31 15:30:00,108.2,108.22,108.11,108.18,111300.0,65.5201,65.5322,65.4656,65.508,111300.0
2011-04-01 09:30:00,107.76,107.83,107.52,107.69,120400.0,65.512,65.5546,65.3661,65.4695,120400.0
2011-04-01 10:00:00,107.7,107.9,107.69,107.81,83500.0,65.4755,65.5971,65.4695,65.5424,83500.0
2011-04-01 10:30:00,107.8,107.91,107.8,107.84,88900.0,65.5363,65.6032,65.5363,65.5607,88900.0
2011-04-01 11:00:00,107.87,107.91,107.83,107.89,118400.0,65.5789,65.6032,65.5546,65.591,118400.0
2011-04-01 11:30:00,107.87,108.02,107.86,107.99,95600.0,65.5789,65.6701,65.5728,65.6518,95600.0
2011-04-01 12:00:00,108.0,108.04,107.96,108.03,110800.0,65.6579,65.6822,65.6336,65.6762,110800.0
2011-04-01 12:30:00,108.03,108.12,108.01,108.12,86600.0,65.6762,65.7309,65.664,65.7309,86600.0
2011-04-01 13:00:00,108.12,108.14,108.03,108.08,107300.0,65.7309,65.743,65.6762,65.7066,107300.0
2011-04-01 13:30:00,108.09,108.16,108.05,108.14,66200.0,65.7126,65.7552,65.6883,65.743,66200.0
2011-04-01 14:00:00,108.14,108.18,108.14,108.18,73200.0,65.743,65.7674,65.743,65.7674,73200.0
2011-04-01 14:30:00,108.18,108.29,108.18,108.26,153100.0,65.7674,65.8342,65.7674,65.816,153100.0
2011-04-01 15:00:00,108.26,108.35,108.25,108.33,249200.0,65.816,65.8707,65.8099,65.8585,249200.0
2011-04-01 15:30:00,108.32,108.39,108.28,108.31,225000.0,65.8525,65.895,65.8281,65.8464,225000.0
2011-04-04 09:30:00,108.3,108.44,108.3,108.41,67700.0,65.8403,65.9254,65.8403,65.9072,67700.0
2011-04-04 10:00:00,108.41,108.47,108.41,108.45,79400.0,65.9072,65.9437,65.9072,65.9315,79400.0
2011-04-04 10:30:00,108.46,108.53,108.43,108.51,51100.0,65.9376,65.9801,65.9193,65.968,51100.0
2011-04-04 11:00:00,108.51,108.59,108.48,108.52,44500.0,65.968,66.0166,65.9497,65.9741,44500.0
2011-04-04 11:30:00,108.5,108.52,108.46,108.5,29600.0,65.9619,65.9741,65.9376,65.9619,29600.0
2011-04-04 12:00:00,108.5,108.59,108.49,108.57,24900.0,65.9619,66.0166,65.9558,66.0044,24900.0
2011-04-04 12:30:00,108.58,108.63,108.55,108.59,47900.0,66.0105,66.0409,65.9923,66.0166,47900.0
2011-04-04 13:00:00,108.58,108.61,108.52,108.53,20600.0,66.0105,66.0288,65.9741,65.9801,20600.0
2011-04-04 13:30:00,108.55,108.6,108.52,108.6,30300.0,65.9923,66.0227,65.9741,66.0227,30300.0
2011-04-04 14:00:00,108.6,108.64,108.56,108.57,38900.0,66.0227,66.047,65.9984,66.0044,38900.0
2011-04-04 14:30:00,108.57,108.57,108.44,108.45,72100.0,66.0044,66.0044,65.9254,65.9315,72100.0
2011-04-04 15:00:00,108.47,108.5,108.44,108.46,92400.0,65.9437,65.9619,65.9254,65.9376,92400.0
2011-04-04 15:30:00,108.47,108.56,108.46,108.53,123900.0,65.9437,65.9984,65.9376,65.9801,123900.0
2011-04-05 09:30:00,108.61,108.61,108.33,108.47,30000.0,66.0288,66.0288,65.8585,65.9437,30000.0
2011-04-05 10:00:00,108.49,108.6,108.48,108.54,44800.0,65.9558,66.0227,65.9497,65.9862,44800.0
2011-04-05 10:30:00,108.53,108.55,108.41,108.5,27000.0,65.9801,65.9923,65.9072,65.9619,27000.0
2011-04-05 11:00:00,108.53,108.53,108.28,108.33,29600.0,65.9801,65.9801,65.8281,65.8585,29600.0
2011-04-05 11:30:00,108.34,108.37,108.26,108.33,26400.0,65.8646,65.8829,65.816,65.8585,26400.0
2011-04-05 12:00:00,108.39,108.4,108.35,108.38,18300.0,65.895,65.9011,65.8707,65.8889,18300.0
2011-04-05 12:30:00,108.38,108.46,108.35,108.45,67000.0,65.8889,65.9376,65.8707,65.9315,67000.0
2011-04-05 13:00:00,108.44,108.48,108.34,108.36,41500.0,65.9254,65.9497,65.8646,65.8768,41500.0
2011-04-05 13:30:00,108.37,108.39,108.32,108.35,13800.0,65.8829,65.895,65.8525,65.8707,13800.0
2011-04-05 14:00:00,108.35,108.45,108.29,108.35,53300.0,65.8707,65.9315,65.8342,65.8707,53300.0
2011-04-05 14:30:00,108.34,108.49,108.25,108.46,102400.0,65.8646,65.9558,65.8099,65.9376,102400.0
2011-04-05 15:00:00,108.46,108.54,108.39,108.5,259600.0,65.9376,65.9862,65.895,65.9619,259600.0
2011-04-05 15:30:00,108.5,108.58,108.49,108.55,646100.0,65.9619,66.0105,65.9558,65.9923,646100.0
2011-04-06 09:30:00,108.56,108.57,108.33,108.43,35100.0,65.9984,66.0044,65.8585,65.9193,35100.0
2011-04-06 10:00:00,108.41,108.45,108.39,108.43,98400.0,65.9072,65.9315,65.895,65.9193,98400.0
2011-04-06 10:30:00,108.41,108.43,108.31,108.36,111600.0,65.9072,65.9193,65.8464,65.8768,111600.0
2011-04-06 11:00:00,108.38,108.5,108.34,108.43,92000.0,65.8889,65.9619,65.8646,65.9193,92000.0
2011-04-06 11:30:00,108.43,108.54,108.43,108.49,85100.0,65.9193,65.9862,65.9193,65.9558,85100.0
2011-04-06 12:00:00,108.49,108.54,108.45,108.46,54700.0,65.9558,65.9862,65.9315,65.9376,54700.0
2011-04-06 12:30:00,108.47,108.51,108.45,108.47,103100.0,65.9437,65.968,65.9315,65.9437,103100.0
2011-04-06 13:00:00,108.46,108.48,108.35,108.37,89700.0,65.9376,65.9497,65.8707,65.8829,89700.0
2011-04-06 13:30:00,108.36,108.37,108.29,108.3,59500.0,65.8768,65.8829,65.8342,65.8403,59500.0
2011-04-06 14:00:00,108.3,108.32,108.26,108.3,80800.0,65.8403,65.8525,65.816,65.8403,80800.0
2011-04-06 14:30:00,108.3,108.3,108.23,108.28,76600.0,65.8403,65.8403,65.7977,65.8281,76600.0
2011-04-06 15:00:00,108.27,108.31,108.23,108.29,97200.0,65.8221,65.8464,65.7977,65.8342,97200.0
2011-04-06 15:30:00,108.29,108.31,108.18,108.24,154300.0,65.8342,65.8464,65.7674,65.8038,154300.0
2011-04-07 09:30:00,108.3,108.3,108.1,108.13,41000.0,65.8403,65.8403,65.7187,65.737,41000.0
2011-04-07 10:00:00,108.14,108.19,108.02,108.04,101400.0,65.743,65.7734,65.6701,65.6822,101400.0
2011-04-07 10:30:00,108.03,108.25,108.03,108.15,78400.0,65.6762,65.8099,65.6762,65.7491,78400.0
2011-04-07 11:00:00,108.21,108.22,108.1,108.17,48500.0,65.7856,65.7917,65.7187,65.7613,48500.0
2011-04-07 11:30:00,108.15,108.34,108.15,108.15,45300.0,65.7491,65.8646,65.7491,65.7491,45300.0
2011-04-07 12:00:00,108.15,108.18,108.07,108.13,33300.0,65.7491,65.7674,65.7005,65.737,33300.0
2011-04-07 12:30:00,108.12,108.18,108.0,108.05,50200.0,65.7309,65.7674,65.6579,65.6883,50200.0
2011-04-07 13:00:00,108.08,108.16,108.01,108.11,31100.0,65.7066,65.7552,65.664,65.7248,31100.0
2011-04-07 13:30:00,108.08,108.2,108.08,108.14,29600.0,65.7066,65.7795,65.7066,65.743,29600.0
2011-04-07 14:00:00,108.11,108.18,108.09,108.16,29300.0,65.7248,65.7674,65.7126,65.7552,29300.0
2011-04-07 14:30:00,108.16,108.21,108.14,108.17,40000.0,65.7552,65.7856,65.743,65.7613,40000.0
2011-04-07 15:00:00,108.16,108.17,108.08,108.09,24900.0,65.7552,65.7613,65.7066,65.7126,24900.0
2011-04-07 15:30:00,108.09,108.11,108.02,108.08,43800.0,65.7126,65.7248,65.6701,65.7066,43800.0
2011-04-08 09:30:00,108.01,108.05,107.9,108.03,40400.0,65.664,65.6883,65.5971,65.6762,40400.0
2011-04-08 10:00:00,108.03,108.1,108.0,108.06,23300.0,65.6762,65.7187,65.6579,65.6944,23300.0
2011-04-08 10:30:00,108.05,108.07,107.98,108.05,58000.0,65.6883,65.7005,65.6458,65.6883,58000.0
2011-04-08 11:00:00,108.06,108.06,108.01,108.03,24700.0,65.6944,65.6944,65.664,65.6762,24700.0
2011-04-08 11:30:00,108.02,108.07,107.95,108.05,47400.0,65.6701,65.7005,65.6275,65.6883,47400.0
2011-04-08 12:00:00,108.05,108.16,108.0,108.09,28100.0,65.6883,65.7552,65.6579,65.7126,28100.0
2011-04-08 12:30:00,108.1,108.18,108.09,108.16,48100.0,65.7187,65.7674,65.7126,65.7552,48100.0
2011-04-08 13:00:00,108.16,108.17,108.08,108.13,38700.0,65.7552,65.7613,65.7066,65.737,38700.0
2011-04-08 13:30:00,108.13,108.15,108.12,108.14,39300.0,65.737,65.7491,65.7309,65.743,39300.0
2011-04-08 14:00:00,108.14,108.19,108.13,108.15,56100.0,65.743,65.7734,65.737,65.7491,56100.0
2011-04-08 14:30:00,108.13,108.23,108.13,108.19,60600.0,65.737,65.7977,65.737,65.7734,60600.0
2011-04-08 15:00:00,108.19,108.2,108.08,108.15,44600.0,65.7734,65.7795,65.7066,65.7491,44600.0
2011-04-08 15:30:00,108.16,108.16,107.99,108.01,39200.0,65.7552,65.7552,65.6518,65.664,39200.0
2011-04-11 09:30:00,107.9,108.1,107.9,108.05,32400.0,65.5971,65.7187,65.5971,65.6883,32400.0
2011-04-11 10:00:00,108.07,108.12,108.05,108.05,45000.0,65.7005,65.7309,65.6883,65.6883,45000.0
2011-04-11 10:30:00,108.05,108.06,107.92,107.99,80600.0,65.6883,65.6944,65.6093,65.6518,80600.0
2011-04-11 11:00:00,107.96,107.99,107.93,107.96,49700.0,65.6336,65.6518,65.6154,65.6336,49700.0
2011-04-11 11:30:00,107.97,108.06,107.96,108.03,82000.0,65.6397,65.6944,65.6336,65.6762,82000.0
2011-04-11 12:00:00,108.04,108.05,107.97,108.0,38900.0,65.6822,65.6883,65.6397,65.6579,38900.0
2011-04-11 12:30:00,108.01,108.13,107.98,108.12,26800.0,65.664,65.737,65.6458,65.7309,26800.0
2011-04-11 13:00:00,108.12,108.18,108.08,108.14,47500.0,65.7309,65.7674,65.7066,65.743,47500.0
2011-04-11 13:30:00,108.15,108.17,108.11,108.13,21800.0,65.7491,65.7613,65.7248,65.737,21800.0
2011-04-11 14:00:00,108.14,108.14,108.05,108.08,25600.0,65.743,65.743,65.6883,65.7066,25600.0
2011-04-11 14:30:00,108.09,108.13,108.04,108.1,50400.0,65.7126,65.737,65.6822,65.7187,50400.0
2011-04-11 15:00:00,108.1,108.11,108.04,108.07,50000.0,65.7187,65.7248,65.6822,65.7005,50000.0
2011-04-11 15:30:00,108.08,108.11,108.01,108.04,89600.0,65.7066,65.7248,65.664,65.6822,89600.0
2011-04-12 09:30:00,108.43,108.43,108.25,108.35,56700.0,65.9193,65.9193,65.8099,65.8707,56700.0
2011-04-12 10:00:00,108.37,108.45,108.32,108.38,22900.0,65.8829,65.9315,65.8525,65.8889,22900.0
2011-04-12 10:30:00,108.37,108.54,108.37,108.5,40800.0,65.8829,65.9862,65.8829,65.9619,40800.0
2011-04-12 11:00:00,108.52,108.54,108.43,108.43,28900.0,65.9741,65.9862,65.9193,65.9193,28900.0
2011-04-12 11:30:00,108.43,108.49,108.37,108.46,32300.0,65.9193,65.9558,65.8829,65.9376,32300.0
2011-04-12 12:00:00,108.47,108.47,108.41,108.42,14500.0,65.9437,65.9437,65.9072,65.9133,14500.0
2011-04-12 12:30:00,108.41,108.58,108.41,108.46,40800.0,65.9072,66.0105,65.9072,65.9376,40800.0
2011-04-12 13:00:00,108.45,108.5,108.36,108.48,27300.0,65.9315,65.9619,65.8768,65.9497,27300.0
2011-04-12 13:30:00,108.47,108.47,108.41,108.41,19300.0,65.9437,65.9437,65.9072,65.9072,19300.0
2011-04-12 14:00:00,108.43,108.43,108.37,108.39,30600.0,65.9193,65.9193,65.8829,65.895,30600.0
2011-04-12 14:30:00,108.39,108.45,108.39,108.41,27500.0,65.895,65.9315,65.895,65.9072,27500.0
2011-04-12 15:00:00,108.42,108.44,108.38,108.43,23800.0,65.9133,65.9254,65.8889,65.9193,23800.0
2011-04-12 15:30:00,108.42,108.44,108.35,108.4,233800.0,65.9133,65.9254,65.8707,65.9011,233800.0
2011-04-13 09:30:00,108.24,108.47,108.24,108.32,35100.0,65.8038,65.9437,65.8038,65.8525,35100.0
2011-04-13 10:00:00,108.3,108.38,108.28,108.38,25000.0,65.8403,65.8889,65.8281,65.8889,25000.0
2011-04-13 10:30:00,108.36,108.42,108.28,108.39,45300.0,65.8768,65.9133,65.8281,65.895,45300.0
2011-04-13 11:00:00,108.4,108.44,108.36,108.43,18200.0,65.9011,65.9254,65.8768,65.9193,18200.0
2011-04-13 11:30:00,108.43,108.55,108.4,108.54,25000.0,65.9193,65.9923,65.9011,65.9862,25000.0
2011-04-13 12:00:00,108.55,108.62,108.49,108.56,77000.0,65.9923,66.0348,65.9558,65.9984,77000.0
2011-04-13 12:30:00,108.61,108.64,108.55,108.56,30000.0,66.0288,66.047,65.9923,65.9984,30000.0
2011-04-13 13:00:00,108.56,108.57,108.4,108.52,42800.0,65.9984,66.0044,65.9011,65.9741,42800.0
2011-04-13 13:30:00,108.51,108.61,108.5,108.6,44300.0,65.968,66.0288,65.9619,66.0227,44300.0
2011-04-13 14:00:00,108.61,108.61,108.48,108.53,44500.0,66.0288,66.0288,65.9497,65.9801,44500.0
2011-04-13 14:30:00,108.54,108.63,108.54,108.62,69000.0,65.9862,66.0409,65.9862,66.0348,69000.0
2011-04-13 15:00:00,108.62,108.64,108.57,108.61,35100.0,66.0348,66.047,66.0044,66.0288,35100.0
2011-04-13 15:30:00,108.6,108.67,108.6,108.63,76800.0,66.0227,66.0652,66.0227,66.0409,76800.0
2011-04-14 09:30:00,108.76,108.76,108.44,108.46,237100.0,66.12,66.12,65.9254,65.9376,237100.0
2011-04-14 10:00:00,108.47,108.54,108.43,108.51,76400.0,65.9437,65.9862,65.9193,65.968,76400.0
2011-04-14 10:30:00,108.51,108.59,108.44,108.52,47900.0,65.968,66.0166,65.9254,65.9741,47900.0
2011-04-14 11:00:00,108.52,108.52,108.38,108.4,16600.0,65.9741,65.9741,65.8889,65.9011,16600.0
2011-04-14 11:30:00,108.41,108.43,108.34,108.43,22600.0,65.9072,65.9193,65.8646,65.9193,22600.0
2011-04-14 12:00:00,108.41,108.42,108.33,108.37,12100.0,65.9072,65.9133,65.8585,65.8829,12100.0
2011-04-14 12:30:00,108.35,108.42,108.33,108.36,22200.0,65.8707,65.9133,65.8585,65.8768,22200.0
2011-04-14 13:00:00,108.37,108.56,108.35,108.45,19000.0,65.8829,65.9984,65.8707,65.9315,19000.0
2011-04-14 13:30:00,108.45,108.48,108.37,108.45,59500.0,65.9315,65.9497,65.8829,65.9315,59500.0
2011-04-14 14:00:00,108.44,108.44,108.26,108.38,31400.0,65.9254,65.9254,65.816,65.8889,31400.0
2011-04-14 14:30:00,108.33,108.41,108.33,108.39,334300.0,65.8585,65.9072,65.8585,65.895,334300.0
2011-04-14 15:00:00,108.39,108.39,108.31,108.33,57300.0,65.895,65.895,65.8464,65.8585,57300.0
2011-04-14 15:30:00,108.33,108.35,108.27,108.31,116500.0,65.8585,65.8707,65.8221,65.8464,116500.0
2011-04-15 09:30:00,108.73,108.94,108.73,108.85,142100.0,66.1017,66.2294,66.1017,66.1747,142100.0
2011-04-15 10:00:00,108.85,108.87,108.8,108.87,48700.0,66.1747,66.1868,66.1443,66.1868,48700.0
2011-04-15 10:30:00,108.87,108.87,108.82,108.85,32600.0,66.1868,66.1868,66.1564,66.1747,32600.0
2011-04-15 11:00:00,108.87,108.99,108.82,108.9,46100.0,66.1868,66.2598,66.1564,66.2051,46100.0
2011-04-15 11:30:00,108.88,108.94,108.87,108.89,49700.0,66.1929,66.2294,66.1868,66.199,49700.0
2011-04-15 12:00:00,108.88,108.92,108.77,108.83,38700.0,66.1929,66.2172,66.126,66.1625,38700.0
2011-04-15 12:30:00,108.84,108.91,108.81,108.84,18800.0,66.1686,66.2111,66.1504,66.1686,18800.0
2011-04-15 13:00:00,108.81,108.92,108.81,108.91,21800.0,66.1504,66.2172,66.1504,66.2111,21800.0
2011-04-15 13:30:00,108.91,108.92,108.87,108.92,30000.0,66.2111,66.2172,66.1868,66.2172,30000.0
2011-04-15 14:00:00,108.91,108.96,108.9,108.94,36200.0,66.2111,66.2415,66.2051,66.2294,36200.0
2011-04-15 14:30:00,108.93,108.95,108.87,108.93,43900.0,66.2233,66.2355,66.1868,66.2233,43900.0
2011-04-15 15:00:00,108.92,108.97,108.85,108.97,70500.0,66.2172,66.2476,66.1747,66.2476,70500.0
2011-04-15 15:30:00,108.96,109.0,108.88,108.9,55300.0,66.2415,66.2659,66.1929,66.2051,55300.0
2011-04-18 09:30:00,108.81,108.94,108.6,108.6,118300.0,66.1504,66.2294,66.0227,66.0227,118300.0
2011-04-18 10:00:00,108.61,108.73,108.56,108.66,39800.0,66.0288,66.1017,65.9984,66.0592,39800.0
2011-04-18 10:30:00,108.65,108.85,108.64,108.81,54900.0,66.0531,66.1747,66.047,66.1504,54900.0
2011-04-18 11:00:00,108.8,108.9,108.74,108.88,74700.0,66.1443,66.2051,66.1078,66.1929,74700.0
2011-04-18 11:30:00,108.89,108.91,108.8,108.87,42300.0,66.199,66.2111,66.1443,66.1868,42300.0
2011-04-18 12:00:00,108.84,108.96,108.84,108.92,26900.0,66.1686,66.2415,66.1686,66.2172,26900.0
2011-04-18 12:30:00,108.93,109.0,108.92,108.97,28900.0,66.2233,66.2659,66.2172,66.2476,28900.0
2011-04-18 13:00:00,109.0,109.14,108.93,109.11,26200.0,66.2659,66.351,66.2233,66.3327,26200.0
2011-04-18 13:30:00,109.12,109.16,109.02,109.05,65100.0,66.3388,66.3631,66.278,66.2963,65100.0
2011-04-18 14:00:00,109.07,109.14,108.98,108.99,74900.0,66.3084,66.351,66.2537,66.2598,74900.0
2011-04-18 14:30:00,108.99,109.06,108.98,109.04,72800.0,66.2598,66.3023,66.2537,66.2902,72800.0
2011-04-18 15:00:00,109.04,109.15,109.02,109.1,56700.0,66.2902,66.3571,66.278,66.3267,56700.0
2011-04-18 15:30:00,109.09,109.12,108.98,109.04,95500.0,66.3206,66.3388,66.2537,66.2902,95500.0
2011-04-19 09:30:00,109.19,109.25,109.08,109.19,78700.0,66.3814,66.4179,66.3145,66.3814,78700.0
2011-04-19 10:00:00,109.17,109.24,109.17,109.19,27200.0,66.3692,66.4118,66.3692,66.3814,27200.0
2011-04-19 10:30:00,109.19,109.24,109.18,109.23,15200.0,66.3814,66.4118,66.3753,66.4057,15200.0
2011-04-19 11:00:00,109.25,109.38,109.24,109.35,30600.0,66.4179,66.4969,66.4118,66.4786,30600.0
2011-04-19 11:30:00,109.36,109.4,109.32,109.36,26800.0,66.4847,66.509,66.4604,66.4847,26800.0
2011-04-19 12:00:00,109.37,109.44,109.31,109.36,21700.0,66.4908,66.5334,66.4543,66.4847,21700.0
2011-04-19 12:30:00,109.38,109.42,109.32,109.37,28800.0,66.4969,66.5212,66.4604,66.4908,28800.0
2011-04-19 13:00:00,109.35,109.39,109.28,109.3,18400.0,66.4786,66.503,66.4361,66.4482,18400.0
2011-04-19 13:30:00,109.28,109.37,109.26,109.28,36500.0,66.4361,66.4908,66.4239,66.4361,36500.0
2011-04-19 14:00:00,109.28,109.35,109.27,109.3,29600.0,66.4361,66.4786,66.43,66.4482,29600.0
2011-04-19 14:30:00,109.3,109.35,109.28,109.33,33800.0,66.4482,66.4786,66.4361,66.4665,33800.0
2011-04-19 15:00:00,109.33,109.41,109.32,109.37,28700.0,66.4665,66.5151,66.4604,66.4908,28700.0
2011-04-19 15:30:00,109.37,109.39,109.27,109.3,62000.0,66.4908,66.503,66.43,66.4482,62000.0
2011-04-20 09:30:00,109.41,109.43,109.31,109.34,54600.0,66.5151,66.5273,66.4543,66.4726,54600.0
2011-04-20 10:00:00,109.33,109.36,109.29,109.32,50600.0,66.4665,66.4847,66.4422,66.4604,50600.0
2011-04-20 10:30:00,109.33,109.35,109.26,109.28,27700.0,66.4665,66.4786,66.4239,66.4361,27700.0
2011-04-20 11:00:00,109.28,109.43,109.24,109.42,59100.0,66.4361,66.5273,66.4118,66.5212,59100.0
2011-04-20 11:30:00,109.4,109.4,109.29,109.34,19700.0,66.509,66.509,66.4422,66.4726,19700.0
2011-04-20 12:00:00,109.34,109.36,109.27,109.28,34900.0,66.4726,66.4847,66.43,66.4361,34900.0
2011-04-20 12:30:00,109.3,109.33,109.27,109.32,15100.0,66.4482,66.4665,66.43,66.4604,15100.0
2011-04-20 13:00:00,109.33,109.34,109.28,109.32,20300.0,66.4665,66.4726,66.4361,66.4604,20300.0
2011-04-20 13:30:00,109.33,109.38,109.29,109.38,14400.0,66.4665,66.4969,66.4422,66.4969,14400.0
2011-04-20 14:00:00,109.36,109.38,109.3,109.35,13300.0,66.4847,66.4969,66.4482,66.4786,13300.0
2011-04-20 14:30:00,109.35,109.35,109.28,109.3,15900.0,66.4786,66.4786,66.4361,66.4482,15900.0
2011-04-20 15:00:00,109.31,109.32,109.21,109.21,32600.0,66.4543,66.4604,66.3935,66.3935,32600.0
2011-04-20 15:30:00,109.21,109.35,109.21,109.33,114800.0,66.3935,66.4786,66.3935,66.4665,114800.0
2011-04-21 09:30:00,109.38,109.5,109.37,109.46,56700.0,66.4969,66.5698,66.4908,66.5455,56700.0
2011-04-21 10:00:00,109.47,109.7,109.42,109.47,34500.0,66.5516,66.6914,66.5212,66.5516,34500.0
2011-04-21 10:30:00,109.47,109.5,109.43,109.43,21500.0,66.5516,66.5698,66.5273,66.5273,21500.0
2011-04-21 11:00:00,109.46,109.54,109.45,109.45,11400.0,66.5455,66.5942,66.5394,66.5394,11400.0
2011-04-21 11:30:00,109.47,109.55,109.43,109.52,27900.0,66.5516,66.6002,66.5273,66.582,27900.0
2011-04-21 12:00:00,109.5,109.51,109.43,109.44,16100.0,66.5698,66.5759,66.5273,66.5334,16100.0
2011-04-21 12:30:00,109.45,109.45,109.32,109.32,34400.0,66.5394,66.5394,66.4604,66.4604,34400.0
2011-04-21 13:00:00,109.32,109.41,109.32,109.38,21000.0,66.4604,66.5151,66.4604,66.4969,21000.0
2011-04-21 13:30:00,109.4,109.4,109.33,109.33,20100.0,66.509,66.509,66.4665,66.4665,20100.0
2011-04-21 14:00:00,109.33,109.36,109.31,109.31,15400.0,66.4665,66.4847,66.4543,66.4543,15400.0
2011-04-21 14:30:00,109.31,109.38,109.26,109.31,53600.0,66.4543,66.4969,66.4239,66.4543,53600.0
2011-04-21 15:00:00,109.3,109.31,109.27,109.27,16800.0,66.4482,66.4543,66.43,66.43,16800.0
2011-04-21 15:30:00,109.29,109.43,109.27,109.43,225200.0,66.4422,66.5273,66.43,66.5273,225200.0
2011-04-25 09:30:00,109.39,109.45,109.36,109.38,30100.0,66.503,66.5394,66.4847,66.4969,30100.0
2011-04-25 10:00:00,109.38,109.49,109.35,109.41,22200.0,66.4969,66.5638,66.4786,66.5151,22200.0
2011-04-25 10:30:00,109.43,109.53,109.34,109.51,48400.0,66.5273,66.5881,66.4726,66.5759,48400.0
2011-04-25 11:00:00,109.52,109.57,109.5,109.52,21900.0,66.582,66.6124,66.5698,66.582,21900.0
2011-04-25 11:30:00,109.53,109.55,109.48,109.5,22300.0,66.5881,66.6002,66.5577,66.5698,22300.0
2011-04-25 12:00:00,109.5,109.56,109.48,109.53,32000.0,66.5698,66.6063,66.5577,66.5881,32000.0
2011-04-25 12:30:00,109.52,109.58,109.5,109.56,28700.0,66.582,66.6185,66.5698,66.6063,28700.0
2011-04-25 13:00:00,109.55,109.56,109.51,109.53,18400.0,66.6002,66.6063,66.5759,66.5881,18400.0
2011-04-25 13:30:00,109.54,109.59,109.49,109.51,106400.0,66.5942,66.6246,66.5638,66.5759,106400.0
2011-04-25 14:00:00,109.52,109.57,109.5,109.57,20400.0,66.582,66.6124,66.5698,66.6124,20400.0
2011-04-25 14:30:00,109.56,109.59,109.55,109.58,22700.0,66.6063,66.6246,66.6002,66.6185,22700.0
2011-04-25 15:00:00,109.58,109.58,109.54,109.55,236400.0,66.6185,66.6185,66.5942,66.6002,236400.0
2011-04-25 15:30:00,109.55,109.61,109.49,109.54,53600.0,66.6002,66.6367,66.5638,66.5942,53600.0
2011-04-26 09:30:00,109.62,109.76,109.61,109.76,125300.0,66.6428,66.7279,66.6367,66.7279,125300.0
2011-04-26 10:00:00,109.75,109.75,109.64,109.72,41100.0,66.7218,66.7218,66.6549,66.7036,41100.0
2011-04-26 10:30:00,109.7,109.72,109.67,109.69,65400.0,66.6914,66.7036,66.6732,66.6853,65400.0
2011-04-26 11:00:00,109.71,109.75,109.67,109.73,46800.0,66.6975,66.7218,66.6732,66.7097,46800.0
2011-04-26 11:30:00,109.75,109.77,109.68,109.74,38100.0,66.7218,66.734,66.6793,66.7157,38100.0
2011-04-26 12:00:00,109.72,109.9,109.71,109.8,29100.0,66.7036,66.813,66.6975,66.7522,29100.0
2011-04-26 12:30:00,109.86,109.87,109.76,109.81,31500.0,66.7887,66.7948,66.7279,66.7583,31500.0
2011-04-26 13:00:00,109.81,109.94,109.79,109.91,53400.0,66.7583,66.8373,66.7461,66.8191,53400.0
2011-04-26 13:30:00,109.91,109.97,109.91,109.95,55600.0,66.8191,66.8556,66.8191,66.8434,55600.0
2011-04-26 14:00:00,109.94,109.95,109.88,109.91,25200.0,66.8373,66.8434,66.8009,66.8191,25200.0
2011-04-26 14:30:00,109.94,109.98,109.91,109.98,20200.0,66.8373,66.8616,66.8191,66.8616,20200.0
2011-04-26 15:00:00,109.96,110.0,109.92,109.96,38300.0,66.8495,66.8738,66.8252,66.8495,38300.0
2011-04-26 15:30:00,109.99,110.08,109.96,110.06,220200.0,66.8677,66.9224,66.8495,66.9103,220200.0
2011-04-27 09:30:00,109.85,109.88,109.69,109.86,50400.0,66.7826,66.8009,66.6853,66.7887,50400.0
2011-04-27 10:00:00,109.86,109.94,109.84,109.89,62000.0,66.7887,66.8373,66.7765,66.8069,62000.0
2011-04-27 10:30:00,109.89,109.92,109.86,109.9,37900.0,66.8069,66.8252,66.7887,66.813,37900.0
2011-04-27 11:00:00,109.89,109.9,109.77,109.79,100200.0,66.8069,66.813,66.734,66.7461,100200.0
2011-04-27 11:30:00,109.79,109.88,109.75,109.85,56300.0,66.7461,66.8009,66.7218,66.7826,56300.0
2011-04-27 12:00:00,109.84,109.88,109.76,109.83,62700.0,66.7765,66.8009,66.7279,66.7705,62700.0
2011-04-27 12:30:00,109.82,109.99,109.68,109.95,49600.0,66.7644,66.8677,66.6793,66.8434,49600.0
2011-04-27 13:00:00,109.95,109.95,109.86,109.92,34000.0,66.8434,66.8434,66.7887,66.8252,34000.0
2011-04-27 13:30:00,109.91,109.92,109.88,109.89,40700.0,66.8191,66.8252,66.8009,66.8069,40700.0
2011-04-27 14:00:00,109.88,110.0,109.86,109.97,43800.0,66.8009,66.8738,66.7887,66.8556,43800.0
2011-04-27 14:30:00,109.97,109.97,109.82,109.85,58000.0,66.8556,66.8556,66.7644,66.7826,58000.0
2011-04-27 15:00:00,109.82,109.91,109.82,109.9,33700.0,66.7644,66.8191,66.7644,66.813,33700.0
2011-04-27 15:30:00,109.91,110.0,109.9,109.91,61000.0,66.8191,66.8738,66.813,66.8191,61000.0
2011-04-28 09:30:00,109.95,110.08,109.85,110.03,47700.0,66.8434,66.9224,66.7826,66.892,47700.0
2011-04-28 10:00:00,110.04,110.16,110.01,110.14,58400.0,66.8981,66.9711,66.8799,66.9589,58400.0
2011-04-28 10:30:00,110.13,110.2,110.09,110.16,51700.0,66.9528,66.9954,66.9285,66.9711,51700.0
2011-04-28 11:00:00,110.15,110.18,110.03,110.06,42600.0,66.965,66.9832,66.892,66.9103,42600.0
2011-04-28 11:30:00,110.08,110.09,109.98,110.0,34500.0,66.9224,66.9285,66.8616,66.8738,34500.0
2011-04-28 12:00:00,110.01,110.06,110.0,110.05,11300.0,66.8799,66.9103,66.8738,66.9042,11300.0
2011-04-28 12:30:00,110.06,110.17,110.02,110.14,33200.0,66.9103,66.9772,66.886,66.9589,33200.0
2011-04-28 13:00:00,110.13,110.13,109.91,109.93,34700.0,66.9528,66.9528,66.8191,66.8313,34700.0
2011-04-28 13:30:00,109.95,110.01,109.9,109.99,23600.0,66.8434,66.8799,66.813,66.8677,23600.0
2011-04-28 14:00:00,110.0,110.06,109.99,110.02,14500.0,66.8738,66.9103,66.8677,66.886,14500.0
2011-04-28 14:30:00,110.03,110.19,110.03,110.16,37300.0,66.892,66.9893,66.892,66.9711,37300.0
2011-04-28 15:00:00,110.17,110.22,110.15,110.2,36900.0,66.9772,67.0076,66.965,66.9954,36900.0
2011-04-28 15:30:00,110.21,110.29,110.16,110.26,57800.0,67.0015,67.0501,66.9711,67.0319,57800.0
2011-04-29 09:30:00,110.19,110.35,110.16,110.3,178200.0,66.9893,67.0866,66.9711,67.0562,178200.0
2011-04-29 10:00:00,110.28,110.29,110.23,110.26,55500.0,67.044,67.0501,67.0136,67.0319,55500.0
2011-04-29 10:30:00,110.27,110.34,110.25,110.33,8700.0,67.038,67.0805,67.0258,67.0744,8700.0
2011-04-29 11:00:00,110.34,110.4,110.31,110.38,16300.0,67.0805,67.117,67.0623,67.1048,16300.0
2011-04-29 11:30:00,110.38,110.41,110.35,110.38,23100.0,67.1048,67.1231,67.0866,67.1048,23100.0
2011-04-29 12:00:00,110.39,110.42,110.3,110.31,18300.0,67.1109,67.1291,67.0562,67.0623,18300.0
2011-04-29 12:30:00,110.32,110.35,110.29,110.34,10700.0,67.0684,67.0866,67.0501,67.0805,10700.0
2011-04-29 13:00:00,110.34,110.35,110.3,110.3,19800.0,67.0805,67.0866,67.0562,67.0562,19800.0
2011-04-29 13:30:00,110.3,110.32,110.24,110.28,48300.0,67.0562,67.0684,67.0197,67.044,48300.0
2011-04-29 14:00:00,110.33,110.45,110.25,110.27,97600.0,67.0744,67.1474,67.0258,67.038,97600.0
2011-04-29 14:30:00,110.27,110.35,110.26,110.29,70100.0,67.038,67.0866,67.0319,67.0501,70100.0
2011-04-29 15:00:00,110.3,110.46,110.29,110.45,56700.0,67.0562,67.1535,67.0501,67.1474,56700.0
2011-04-29 15:30:00,110.46,110.48,110.44,110.47,29800.0,67.1535,67.1656,67.1413,67.1595,29800.0
2011-05-02 09:30:00,110.05,110.43,110.0,110.01,75400.0,67.1634,67.3954,67.1329,67.139,75400.0
2011-05-02 10:00:00,110.01,110.16,109.96,110.11,39000.0,67.139,67.2306,67.1085,67.2001,39000.0
2011-05-02 10:30:00,110.13,110.2,110.1,110.16,37500.0,67.2123,67.255,67.194,67.2306,37500.0
2011-05-02 11:00:00,110.18,110.2,110.12,110.17,28200.0,67.2428,67.255,67.2062,67.2367,28200.0
2011-05-02 11:30:00,110.17,110.2,110.13,110.16,29000.0,67.2367,67.255,67.2123,67.2306,29000.0
2011-05-02 12:00:00,110.14,110.3,110.13,110.29,109100.0,67.2184,67.316,67.2123,67.3099,109100.0
2011-05-02 12:30:00,110.29,110.32,110.23,110.32,174000.0,67.3099,67.3282,67.2733,67.3282,174000.0
2011-05-02 13:00:00,110.31,110.34,110.27,110.3,192800.0,67.3221,67.3404,67.2977,67.316,192800.0
2011-05-02 13:30:00,110.3,110.32,110.18,110.25,170500.0,67.316,67.3282,67.2428,67.2855,170500.0
2011-05-02 14:00:00,110.25,110.28,110.17,110.28,135300.0,67.2855,67.3038,67.2367,67.3038,135300.0
2011-05-02 14:30:00,110.28,110.31,110.2,110.3,203000.0,67.3038,67.3221,67.255,67.316,203000.0
2011-05-02 15:00:00,110.3,110.35,110.26,110.28,111900.0,67.316,67.3465,67.2916,67.3038,111900.0
2011-05-02 15:30:00,110.28,110.33,110.27,110.31,67500.0,67.3038,67.3343,67.2977,67.3221,67500.0
2011-05-03 09:30:00,110.33,110.4,110.26,110.3,25700.0,67.3343,67.377,67.2916,67.316,25700.0
2011-05-03 10:00:00,110.31,110.34,110.19,110.2,58500.0,67.3221,67.3404,67.2489,67.255,58500.0
2011-05-03 10:30:00,110.19,110.35,110.19,110.33,38500.0,67.2489,67.3465,67.2489,67.3343,38500.0
2011-05-03 11:00:00,110.31,110.31,110.11,110.13,34100.0,67.3221,67.3221,67.2001,67.2123,34100.0
2011-05-03 11:30:00,110.13,110.2,110.1,110.11,33300.0,67.2123,67.255,67.194,67.2001,33300.0
2011-05-03 12:00:00,110.11,110.22,110.09,110.2,39200.0,67.2001,67.2672,67.1879,67.255,39200.0
2011-05-03 12:30:00,110.2,110.28,110.18,110.23,49500.0,67.255,67.3038,67.2428,67.2733,49500.0
2011-05-03 13:00:00,110.25,110.26,110.16,110.2,42200.0,67.2855,67.2916,67.2306,67.255,42200.0
2011-05-03 13:30:00,110.2,110.3,110.18,110.23,53600.0,67.255,67.316,67.2428,67.2733,53600.0
2011-05-03 14:00:00,110.23,110.29,110.21,110.27,43200.0,67.2733,67.3099,67.2611,67.2977,43200.0
2011-05-03 14:30:00,110.25,110.26,110.18,110.25,65200.0,67.2855,67.2916,67.2428,67.2855,65200.0
2011-05-03 15:00:00,110.25,110.28,110.24,110.28,64400.0,67.2855,67.3038,67.2794,67.3038,64400.0
2011-05-03 15:30:00,110.27,110.3,110.25,110.25,84800.0,67.2977,67.316,67.2855,67.2855,84800.0
2011-05-04 09:30:00,110.46,110.58,110.31,110.43,98000.0,67.4137,67.4869,67.3221,67.3954,98000.0
2011-05-04 10:00:00,110.45,110.57,110.43,110.49,138600.0,67.4076,67.4808,67.3954,67.432,138600.0
2011-05-04 10:30:00,110.48,110.53,110.44,110.46,26200.0,67.4259,67.4564,67.4015,67.4137,26200.0
2011-05-04 11:00:00,110.46,110.59,110.46,110.51,19600.0,67.4137,67.493,67.4137,67.4442,19600.0
2011-05-04 11:30:00,110.52,110.54,110.44,110.48,27600.0,67.4503,67.4625,67.4015,67.4259,27600.0
2011-05-04 12:00:00,110.52,110.58,110.48,110.53,37500.0,67.4503,67.4869,67.4259,67.4564,37500.0
2011-05-04 12:30:00,110.53,110.58,110.51,110.56,18800.0,67.4564,67.4869,67.4442,67.4747,18800.0
2011-05-04 13:00:00,110.55,110.57,110.5,110.51,14600.0,67.4686,67.4808,67.4381,67.4442,14600.0
2011-05-04 13:30:00,110.51,110.51,110.43,110.48,28500.0,67.4442,67.4442,67.3954,67.4259,28500.0
2011-05-04 14:00:00,110.46,110.48,110.43,110.43,24700.0,67.4137,67.4259,67.3954,67.3954,24700.0
2011-05-04 14:30:00,110.44,110.47,110.41,110.45,26900.0,67.4015,67.4198,67.3832,67.4076,26900.0
2011-05-04 15:00:00,110.44,110.54,110.44,110.47,42600.0,67.4015,67.4625,67.4015,67.4198,42600.0
2011-05-04 15:30:00,110.48,110.48,110.38,110.4,138600.0,67.4259,67.4259,67.3648,67.377,138600.0
2011-05-05 09:30:00,110.51,110.69,110.51,110.64,35000.0,67.4442,67.554,67.4442,67.5235,35000.0
2011-05-05 10:00:00,110.63,110.7,110.61,110.67,23600.0,67.5174,67.5601,67.5052,67.5418,23600.0
2011-05-05 10:30:00,110.7,110.78,110.68,110.75,39700.0,67.5601,67.609,67.5479,67.5907,39700.0
2011-05-05 11:00:00,110.76,110.84,110.7,110.78,98800.0,67.5968,67.6456,67.5601,67.609,98800.0
2011-05-05 11:30:00,110.77,110.79,110.68,110.68,63400.0,67.6029,67.6151,67.5479,67.5479,63400.0
2011-05-05 12:00:00,110.68,110.7,110.61,110.65,42600.0,67.5479,67.5601,67.5052,67.5296,42600.0
2011-05-05 12:30:00,110.66,110.71,110.64,110.69,53300.0,67.5357,67.5662,67.5235,67.554,53300.0
2011-05-05 13:00:00,110.69,110.7,110.62,110.68,39300.0,67.554,67.5601,67.5113,67.5479,39300.0
2011-05-05 13:30:00,110.69,110.74,110.67,110.7,55800.0,67.554,67.5845,67.5418,67.5601,55800.0
2011-05-05 14:00:00,110.7,110.75,110.69,110.7,14700.0,67.5601,67.5907,67.554,67.5601,14700.0
2011-05-05 14:30:00,110.68,110.73,110.68,110.7,63400.0,67.5479,67.5784,67.5479,67.5601,63400.0
2011-05-05 15:00:00,110.7,110.88,110.69,110.82,95000.0,67.5601,67.67,67.554,67.6334,95000.0
2011-05-05 15:30:00,110.81,110.85,110.73,110.79,124600.0,67.6273,67.6517,67.5784,67.6151,124600.0
2011-05-06 09:30:00,110.56,110.6,110.42,110.5,112900.0,67.4747,67.4991,67.3893,67.4381,112900.0
2011-05-06 10:00:00,110.51,110.61,110.45,110.45,158000.0,67.4442,67.5052,67.4076,67.4076,158000.0
2011-05-06 10:30:00,110.46,110.52,110.42,110.51,54300.0,67.4137,67.4503,67.3893,67.4442,54300.0
2011-05-06 11:00:00,110.5,110.55,110.45,110.51,47000.0,67.4381,67.4686,67.4076,67.4442,47000.0
2011-05-06 11:30:00,110.52,110.67,110.5,110.58,68000.0,67.4503,67.5418,67.4381,67.4869,68000.0
2011-05-06 12:00:00,110.57,110.7,110.53,110.7,101500.0,67.4808,67.5601,67.4564,67.5601,101500.0
2011-05-06 12:30:00,110.72,110.89,110.66,110.81,64600.0,67.5723,67.6761,67.5357,67.6273,64600.0
2011-05-06 13:00:00,110.82,111.03,110.76,110.87,61300.0,67.6334,67.7615,67.5968,67.6639,61300.0
2011-05-06 13:30:00,110.89,110.99,110.82,110.89,33800.0,67.6761,67.7371,67.6334,67.6761,33800.0
2011-05-06 14:00:00,110.88,110.94,110.83,110.89,15600.0,67.67,67.7066,67.6395,67.6761,15600.0
2011-05-06 14:30:00,110.86,110.92,110.76,110.76,9800.0,67.6578,67.6944,67.5968,67.5968,9800.0
2011-05-06 15:00:00,110.76,110.82,110.72,110.77,31700.0,67.5968,67.6334,67.5723,67.6029,31700.0
2011-05-06 15:30:00,110.74,110.77,110.69,110.77,63600.0,67.5845,67.6029,67.554,67.6029,63600.0
2011-05-09 09:30:00,110.81,110.88,110.73,110.88,40600.0,67.6273,67.67,67.5784,67.67,40600.0
2011-05-09 10:00:00,110.88,110.9,110.81,110.87,57000.0,67.67,67.6822,67.6273,67.6639,57000.0
2011-05-09 10:30:00,110.91,110.95,110.87,110.9,29500.0,67.6883,67.7127,67.6639,67.6822,29500.0
2011-05-09 11:00:00,110.89,110.89,110.8,110.87,28400.0,67.6761,67.6761,67.6212,67.6639,28400.0
2011-05-09 11:30:00,110.87,110.93,110.84,110.86,15100.0,67.6639,67.7005,67.6456,67.6578,15100.0
2011-05-09 12:00:00,110.87,110.91,110.84,110.89,29800.0,67.6639,67.6883,67.6456,67.6761,29800.0
2011-05-09 12:30:00,110.88,110.94,110.87,110.93,17400.0,67.67,67.7066,67.6639,67.7005,17400.0
2011-05-09 13:00:00,110.93,110.97,110.92,110.94,30200.0,67.7005,67.7249,67.6944,67.7066,30200.0
2011-05-09 13:30:00,110.96,110.96,110.92,110.94,14700.0,67.7188,67.7188,67.6944,67.7066,14700.0
2011-05-09 14:00:00,110.94,111.0,110.93,110.98,36300.0,67.7066,67.7432,67.7005,67.731,36300.0
2011-05-09 14:30:00,110.97,110.99,110.91,110.92,39100.0,67.7249,67.7371,67.6883,67.6944,39100.0
2011-05-09 15:00:00,110.91,110.94,110.88,110.9,43400.0,67.6883,67.7066,67.67,67.6822,43400.0
2011-05-09 15:30:00,110.89,110.94,110.86,110.93,76400.0,67.6761,67.7066,67.6578,67.7005,76400.0
2011-05-10 09:30:00,110.8,110.83,110.66,110.76,40100.0,67.6212,67.6395,67.5357,67.5968,40100.0
2011-05-10 10:00:00,110.8,110.82,110.74,110.77,18300.0,67.6212,67.6334,67.5845,67.6029,18300.0
2011-05-10 10:30:00,110.79,110.82,110.73,110.74,14300.0,67.6151,67.6334,67.5784,67.5845,14300.0
2011-05-10 11:00:00,110.75,110.8,110.65,110.7,376300.0,67.5907,67.6212,67.5296,67.5601,376300.0
2011-05-10 11:30:00,110.71,110.75,110.66,110.72,16000.0,67.5662,67.5907,67.5357,67.5723,16000.0
2011-05-10 12:00:00,110.72,110.75,110.66,110.66,12800.0,67.5723,67.5907,67.5357,67.5357,12800.0
2011-05-10 12:30:00,110.65,110.69,110.63,110.63,27100.0,67.5296,67.554,67.5174,67.5174,27100.0
2011-05-10 13:00:00,110.64,110.66,110.58,110.59,80600.0,67.5235,67.5357,67.4869,67.493,80600.0
2011-05-10 13:30:00,110.59,110.61,110.53,110.56,44800.0,67.493,67.5052,67.4564,67.4747,44800.0
2011-05-10 14:00:00,110.55,110.58,110.51,110.54,55000.0,67.4686,67.4869,67.4442,67.4625,55000.0
2011-05-10 14:30:00,110.54,110.56,110.47,110.48,95200.0,67.4625,67.4747,67.4198,67.4259,95200.0
2011-05-10 15:00:00,110.48,110.53,110.45,110.48,59500.0,67.4259,67.4564,67.4076,67.4259,59500.0
2011-05-10 15:30:00,110.47,110.52,110.4,110.41,88800.0,67.4198,67.4503,67.377,67.3832,88800.0
2011-05-11 09:30:00,110.45,110.45,110.4,110.44,29400.0,67.4076,67.4076,67.377,67.4015,29400.0
2011-05-11 10:00:00,110.44,110.45,110.41,110.41,29000.0,67.4015,67.4076,67.3832,67.3832,29000.0
2011-05-11 10:30:00,110.43,110.45,110.35,110.36,45800.0,67.3954,67.4076,67.3465,67.3526,45800.0
2011-05-11 11:00:00,110.36,110.44,110.31,110.38,34800.0,67.3526,67.4015,67.3221,67.3648,34800.0
2011-05-11 11:30:00,110.4,110.44,110.35,110.44,36300.0,67.377,67.4015,67.3465,67.4015,36300.0
2011-05-11 12:00:00,110.43,110.64,110.41,110.54,48700.0,67.3954,67.5235,67.3832,67.4625,48700.0
2011-05-11 12:30:00,110.54,110.58,110.44,110.48,37500.0,67.4625,67.4869,67.4015,67.4259,37500.0
2011-05-11 13:00:00,110.49,110.71,110.46,110.68,47300.0,67.432,67.5662,67.4137,67.5479,47300.0
2011-05-11 13:30:00,110.67,110.77,110.63,110.67,22700.0,67.5418,67.6029,67.5174,67.5418,22700.0
2011-05-11 14:00:00,110.66,110.75,110.6,110.72,53300.0,67.5357,67.5907,67.4991,67.5723,53300.0
2011-05-11 14:30:00,110.71,110.74,110.67,110.71,35800.0,67.5662,67.5845,67.5418,67.5662,35800.0
2011-05-11 15:00:00,110.72,110.75,110.7,110.72,36000.0,67.5723,67.5907,67.5601,67.5723,36000.0
2011-05-11 15:30:00,110.7,110.73,110.62,110.63,60700.0,67.5601,67.5784,67.5113,67.5174,60700.0
2011-05-12 09:30:00,110.57,110.7,110.54,110.66,46100.0,67.4808,67.5601,67.4625,67.5357,46100.0
2011-05-12 10:00:00,110.65,110.67,110.54,110.62,35300.0,67.5296,67.5418,67.4625,67.5113,35300.0
2011-05-12 10:30:00,110.6,110.69,110.59,110.68,17700.0,67.4991,67.554,67.493,67.5479,17700.0
2011-05-12 11:00:00,110.67,110.67,110.6,110.6,20500.0,67.5418,67.5418,67.4991,67.4991,20500.0
2011-05-12 11:30:00,110.61,110.65,110.56,110.63,17800.0,67.5052,67.5296,67.4747,67.5174,17800.0
2011-05-12 12:00:00,110.63,110.63,110.55,110.56,17100.0,67.5174,67.5174,67.4686,67.4747,17100.0
2011-05-12 12:30:00,110.55,110.57,110.46,110.48,40700.0,67.4686,67.4808,67.4137,67.4259,40700.0
2011-05-12 13:00:00,110.47,110.47,110.18,110.29,91900.0,67.4198,67.4198,67.2428,67.3099,91900.0
2011-05-12 13:30:00,110.3,110.37,110.23,110.35,84700.0,67.316,67.3587,67.2733,67.3465,84700.0
2011-05-12 14:00:00,110.33,110.5,110.3,110.35,44900.0,67.3343,67.4381,67.316,67.3465,44900.0
2011-05-12 14:30:00,110.35,110.39,110.28,110.36,40000.0,67.3465,67.3709,67.3038,67.3526,40000.0
2011-05-12 15:00:00,110.38,110.43,110.29,110.37,66800.0,67.3648,67.3954,67.3099,67.3587,66800.0
2011-05-12 15:30:00,110.37,110.4,110.31,110.39,45700.0,67.3587,67.377,67.3221,67.3709,45700.0
2011-05-13 09:30:00,110.64,110.64,110.55,110.61,35900.0,67.5235,67.5235,67.4686,67.5052,35900.0
2011-05-13 10:00:00,110.59,110.74,110.59,110.66,55200.0,67.493,67.5845,67.493,67.5357,55200.0
2011-05-13 10:30:00,110.66,110.68,110.61,110.65,21200.0,67.5357,67.5479,67.5052,67.5296,21200.0
2011-05-13 11:00:00,110.66,110.84,110.64,110.76,87600.0,67.5357,67.6456,67.5235,67.5968,87600.0
2011-05-13 11:30:00,110.76,110.82,110.71,110.79,27100.0,67.5968,67.6334,67.5662,67.6151,27100.0
2011-05-13 12:00:00,110.77,110.93,110.77,110.82,28600.0,67.6029,67.7005,67.6029,67.6334,28600.0
2011-05-13 12:30:00,110.82,110.83,110.7,110.71,28800.0,67.6334,67.6395,67.5601,67.5662,28800.0
2011-05-13 13:00:00,110.7,110.9,110.64,110.71,462000.0,67.5601,67.6822,67.5235,67.5662,462000.0
2011-05-13 13:30:00,110.72,110.82,110.69,110.76,68300.0,67.5723,67.6334,67.554,67.5968,68300.0
2011-05-13 14:00:00,110.76,110.8,110.7,110.73,106300.0,67.5968,67.6212,67.5601,67.5784,106300.0
2011-05-13 14:30:00,110.7,110.78,110.66,110.78,40900.0,67.5601,67.609,67.5357,67.609,40900.0
2011-05-13 15:00:00,110.75,110.8,110.72,110.73,30000.0,67.5907,67.6212,67.5723,67.5784,30000.0
2011-05-13 15:30:00,110.72,110.74,110.62,110.7,46700.0,67.5723,67.5845,67.5113,67.5601,46700.0
2011-05-16 09:30:00,110.64,110.86,110.64,110.7,45100.0,67.5235,67.6578,67.5235,67.5601,45100.0
2011-05-16 10:00:00,110.7,110.7,110.6,110.66,33200.0,67.5601,67.5601,67.4991,67.5357,33200.0
2011-05-16 10:30:00,110.68,110.72,110.63,110.67,12600.0,67.5479,67.5723,67.5174,67.5418,12600.0
2011-05-16 11:00:00,110.67,110.78,110.67,110.77,38900.0,67.5418,67.609,67.5418,67.6029,38900.0
2011-05-16 11:30:00,110.76,110.85,110.72,110.79,66600.0,67.5968,67.6517,67.5723,67.6151,66600.0
2011-05-16 12:00:00,110.8,110.87,110.76,110.84,34900.0,67.6212,67.6639,67.5968,67.6456,34900.0
2011-05-16 12:30:00,110.85,110.92,110.79,110.92,27400.0,67.6517,67.6944,67.6151,67.6944,27400.0
2011-05-16 13:00:00,110.93,110.95,110.85,110.87,49700.0,67.7005,67.7127,67.6517,67.6639,49700.0
2011-05-16 13:30:00,110.87,110.95,110.82,110.95,37400.0,67.6639,67.7127,67.6334,67.7127,37400.0
2011-05-16 14:00:00,110.94,110.96,110.88,110.96,31300.0,67.7066,67.7188,67.67,67.7188,31300.0
2011-05-16 14:30:00,110.95,111.08,110.9,111.04,46600.0,67.7127,67.7921,67.6822,67.7676,46600.0
2011-05-16 15:00:00,111.04,111.05,110.95,110.96,70900.0,67.7676,67.7737,67.7127,67.7188,70900.0
2011-05-16 15:30:00,110.97,111.05,110.96,111.01,90500.0,67.7249,67.7737,67.7188,67.7493,90500.0
2011-05-17 09:30:00,111.05,111.25,111.05,111.13,54100.0,67.7737,67.8958,67.7737,67.8226,54100.0
2011-05-17 10:00:00,111.14,111.2,111.13,111.16,28600.0,67.8287,67.8653,67.8226,67.8409,28600.0
2011-05-17 10:30:00,111.15,111.25,111.11,111.19,32800.0,67.8348,67.8958,67.8104,67.8592,32800.0
2011-05-17 11:00:00,111.21,111.25,111.18,111.25,97700.0,67.8714,67.8958,67.8531,67.8958,97700.0
2011-05-17 11:30:00,111.25,111.35,111.15,111.15,53400.0,67.8958,67.9568,67.8348,67.8348,53400.0
2011-05-17 12:00:00,111.15,111.27,111.09,111.19,126400.0,67.8348,67.908,67.7982,67.8592,126400.0
2011-05-17 12:30:00,111.19,111.19,111.09,111.11,63000.0,67.8592,67.8592,67.7982,67.8104,63000.0
2011-05-17 13:00:00,111.13,111.13,111.03,111.05,89900.0,67.8226,67.8226,67.7615,67.7737,89900.0
2011-05-17 13:30:00,111.04,111.15,110.99,111.05,300000.0,67.7676,67.8348,67.7371,67.7737,300000.0
2011-05-17 14:00:00,111.05,111.16,111.02,111.15,27800.0,67.7737,67.8409,67.7554,67.8348,27800.0
2011-05-17 14:30:00,111.16,111.18,111.14,111.14,51400.0,67.8409,67.8531,67.8287,67.8287,51400.0
2011-05-17 15:00:00,111.14,111.19,111.11,111.14,62300.0,67.8287,67.8592,67.8104,67.8287,62300.0
2011-05-17 15:30:00,111.15,111.22,111.13,111.16,135100.0,67.8348,67.8775,67.8226,67.8409,135100.0
2011-05-18 09:30:00,111.24,111.36,111.16,111.23,24000.0,67.8897,67.9629,67.8409,67.8836,24000.0
2011-05-18 10:00:00,111.21,111.22,111.02,111.07,48600.0,67.8714,67.8775,67.7554,67.7859,48600.0
2011-05-18 10:30:00,111.09,111.11,111.03,111.08,21100.0,67.7982,67.8104,67.7615,67.7921,21100.0
2011-05-18 11:00:00,111.09,111.12,111.05,111.08,26600.0,67.7982,67.8165,67.7737,67.7921,26600.0
2011-05-18 11:30:00,111.09,111.13,111.07,111.12,36700.0,67.7982,67.8226,67.7859,67.8165,36700.0
2011-05-18 12:00:00,111.13,111.13,111.04,111.05,23400.0,67.8226,67.8226,67.7676,67.7737,23400.0
2011-05-18 12:30:00,111.06,111.07,110.99,111.01,29900.0,67.7798,67.7859,67.7371,67.7493,29900.0
2011-05-18 13:00:00,111.0,111.06,110.94,111.06,30100.0,67.7432,67.7798,67.7066,67.7798,30100.0
2011-05-18 13:30:00,111.06,111.06,110.99,111.01,53400.0,67.7798,67.7798,67.7371,67.7493,53400.0
2011-05-18 14:00:00,111.01,111.1,110.87,111.0,43300.0,67.7493,67.8043,67.6639,67.7432,43300.0
2011-05-18 14:30:00,111.0,111.06,110.93,110.96,21400.0,67.7432,67.7798,67.7005,67.7188,21400.0
2011-05-18 15:00:00,110.97,110.99,110.9,110.93,29100.0,67.7249,67.7371,67.6822,67.7005,29100.0
2011-05-18 15:30:00,110.97,110.98,110.92,110.93,63400.0,67.7249,67.731,67.6944,67.7005,63400.0
2011-05-19 09:30:00,110.59,110.65,110.5,110.64,73700.0,67.493,67.5296,67.4381,67.5235,73700.0
2011-05-19 10:00:00,110.65,110.84,110.64,110.78,35300.0,67.5296,67.6456,67.5235,67.609,35300.0
2011-05-19 10:30:00,110.78,110.86,110.78,110.84,23600.0,67.609,67.6578,67.609,67.6456,23600.0
2011-05-19 11:00:00,110.85,111.0,110.84,110.87,28100.0,67.6517,67.7432,67.6456,67.6639,28100.0
2011-05-19 11:30:00,110.89,110.9,110.82,110.87,29900.0,67.6761,67.6822,67.6334,67.6639,29900.0
2011-05-19 12:00:00,110.87,110.88,110.78,110.81,21300.0,67.6639,67.67,67.609,67.6273,21300.0
2011-05-19 12:30:00,110.82,110.83,110.79,110.83,15800.0,67.6334,67.6395,67.6151,67.6395,15800.0
2011-05-19 13:00:00,110.8,110.87,110.8,110.84,15900.0,67.6212,67.6639,67.6212,67.6456,15900.0
2011-05-19 13:30:00,110.85,110.91,110.83,110.91,19800.0,67.6517,67.6883,67.6395,67.6883,19800.0
2011-05-19 14:00:00,110.92,111.02,110.9,111.01,35800.0,67.6944,67.7554,67.6822,67.7493,35800.0
2011-05-19 14:30:00,111.02,111.05,110.98,111.01,33700.0,67.7554,67.7737,67.731,67.7493,33700.0
2011-05-19 15:00:00,111.01,111.05,110.99,111.05,20100.0,67.7493,67.7737,67.7371,67.7737,20100.0
2011-05-19 15:30:00,111.04,111.1,111.03,111.09,53800.0,67.7676,67.8043,67.7615,67.7982,53800.0
2011-05-20 09:30:00,110.91,111.05,110.84,111.03,53200.0,67.6883,67.7737,67.6456,67.7615,53200.0
2011-05-20 10:00:00,111.02,111.04,110.95,110.96,18800.0,67.7554,67.7676,67.7127,67.7188,18800.0
2011-05-20 10:30:00,110.95,111.04,110.95,111.02,78600.0,67.7127,67.7676,67.7127,67.7554,78600.0
2011-05-20 11:00:00,111.03,111.03,110.86,110.95,66700.0,67.7615,67.7615,67.6578,67.7127,66700.0
2011-05-20 11:30:00,110.95,110.98,110.8,110.93,67900.0,67.7127,67.731,67.6212,67.7005,67900.0
2011-05-20 12:00:00,110.97,111.0,110.84,110.85,15200.0,67.7249,67.7432,67.6456,67.6517,15200.0
2011-05-20 12:30:00,110.85,110.93,110.8,110.93,16400.0,67.6517,67.7005,67.6212,67.7005,16400.0
2011-05-20 13:00:00,110.91,110.98,110.87,110.98,12500.0,67.6883,67.731,67.6639,67.731,12500.0
2011-05-20 13:30:00,110.96,111.0,110.93,111.0,13400.0,67.7188,67.7432,67.7005,67.7432,13400.0
2011-05-20 14:00:00,111.0,111.04,110.97,111.04,43800.0,67.7432,67.7676,67.7249,67.7676,43800.0
2011-05-20 14:30:00,111.04,111.07,111.0,111.05,46300.0,67.7676,67.7859,67.7432,67.7737,46300.0
2011-05-20 15:00:00,111.04,111.09,111.03,111.03,38700.0,67.7676,67.7982,67.7615,67.7615,38700.0
2011-05-20 15:30:00,111.04,111.05,111.0,111.02,51500.0,67.7676,67.7737,67.7432,67.7554,51500.0
2011-05-23 09:30:00,111.29,111.29,111.06,111.16,40500.0,67.9202,67.9202,67.7798,67.8409,40500.0
2011-05-23 10:00:00,111.16,111.3,111.12,111.29,264200.0,67.8409,67.9263,67.8165,67.9202,264200.0
2011-05-23 10:30:00,111.3,111.34,111.24,111.31,148800.0,67.9263,67.9507,67.8897,67.9324,148800.0
2011-05-23 11:00:00,111.29,111.35,111.26,111.34,42800.0,67.9202,67.9568,67.9019,67.9507,42800.0
2011-05-23 11:30:00,111.32,111.35,111.21,111.27,40600.0,67.9385,67.9568,67.8714,67.908,40600.0
2011-05-23 12:00:00,111.27,111.27,111.17,111.2,48500.0,67.908,67.908,67.847,67.8653,48500.0
2011-05-23 12:30:00,111.19,111.19,111.1,111.1,18900.0,67.8592,67.8592,67.8043,67.8043,18900.0
2011-05-23 13:00:00,111.1,111.17,111.08,111.15,78400.0,67.8043,67.847,67.7921,67.8348,78400.0
2011-05-23 13:30:00,111.16,111.19,111.05,111.07,168700.0,67.8409,67.8592,67.7737,67.7859,168700.0
2011-05-23 14:00:00,111.06,111.11,110.91,110.92,79100.0,67.7798,67.8104,67.6883,67.6944,79100.0
2011-05-23 14:30:00,110.94,110.96,110.9,110.94,39100.0,67.7066,67.7188,67.6822,67.7066,39100.0
2011-05-23 15:00:00,110.95,111.08,110.94,111.02,76500.0,67.7127,67.7921,67.7066,67.7554,76500.0
2011-05-23 15:30:00,111.02,111.04,110.94,110.96,85300.0,67.7554,67.7676,67.7066,67.7188,85300.0
2011-05-24 09:30:00,110.86,111.04,110.82,110.93,90700.0,67.6578,67.7676,67.6334,67.7005,90700.0
2011-05-24 10:00:00,110.93,111.07,110.91,110.96,36400.0,67.7005,67.7859,67.6883,67.7188,36400.0
2011-05-24 10:30:00,110.96,110.99,110.94,110.98,52300.0,67.7188,67.7371,67.7066,67.731,52300.0
2011-05-24 11:00:00,110.98,110.99,110.81,110.9,35900.0,67.731,67.7371,67.6273,67.6822,35900.0
2011-05-24 11:30:00,110.92,110.93,110.87,110.9,30800.0,67.6944,67.7005,67.6639,67.6822,30800.0
2011-05-24 12:00:00,110.92,110.94,110.87,110.93,25900.0,67.6944,67.7066,67.6639,67.7005,25900.0
2011-05-24 12:30:00,110.93,110.94,110.87,110.87,13500.0,67.7005,67.7066,67.6639,67.6639,13500.0
2011-05-24 13:00:00,110.89,111.15,110.89,111.11,31200.0,67.6761,67.8348,67.6761,67.8104,31200.0
2011-05-24 13:30:00,111.12,111.19,111.08,111.12,22900.0,67.8165,67.8592,67.7921,67.8165,22900.0
2011-05-24 14:00:00,111.1,111.12,111.01,111.05,28600.0,67.8043,67.8165,67.7493,67.7737,28600.0
2011-05-24 14:30:00,111.04,111.09,111.03,111.08,21400.0,67.7676,67.7982,67.7615,67.7921,21400.0
2011-05-24 15:00:00,111.07,111.14,111.05,111.1,118600.0,67.7859,67.8287,67.7737,67.8043,118600.0
2011-05-24 15:30:00,111.11,111.15,111.05,111.09,49800.0,67.8104,67.8348,67.7737,67.7982,49800.0
2011-05-25 09:30:00,111.22,111.22,111.06,111.09,55700.0,67.8775,67.8775,67.7798,67.7982,55700.0
2011-05-25 10:00:00,111.1,111.13,111.02,111.02,68300.0,67.8043,67.8226,67.7554,67.7554,68300.0
2011-05-25 10:30:00,111.03,111.03,110.9,110.91,38600.0,67.7615,67.7615,67.6822,67.6883,38600.0
2011-05-25 11:00:00,110.92,110.95,110.86,110.92,85900.0,67.6944,67.7127,67.6578,67.6944,85900.0
2011-05-25 11:30:00,110.9,110.96,110.85,110.86,107200.0,67.6822,67.7188,67.6517,67.6578,107200.0
2011-05-25 12:00:00,110.85,110.85,110.78,110.81,34600.0,67.6517,67.6517,67.609,67.6273,34600.0
2011-05-25 12:30:00,110.82,110.89,110.8,110.84,25000.0,67.6334,67.6761,67.6212,67.6456,25000.0
2011-05-25 13:00:00,110.85,111.06,110.84,110.98,27800.0,67.6517,67.7798,67.6456,67.731,27800.0
2011-05-25 13:30:00,110.97,110.99,110.89,110.92,25700.0,67.7249,67.7371,67.6761,67.6944,25700.0
2011-05-25 14:00:00,110.93,111.01,110.87,110.89,27500.0,67.7005,67.7493,67.6639,67.6761,27500.0
2011-05-25 14:30:00,110.9,110.95,110.85,110.89,31100.0,67.6822,67.7127,67.6517,67.6761,31100.0
2011-05-25 15:00:00,110.92,110.93,110.84,110.89,42100.0,67.6944,67.7005,67.6456,67.6761,42100.0
2011-05-25 15:30:00,110.87,110.97,110.87,110.87,69300.0,67.6639,67.7249,67.6639,67.6639,69300.0
2011-05-26 09:30:00,111.1,111.1,110.98,111.06,47400.0,67.8043,67.8043,67.731,67.7798,47400.0
2011-05-26 10:00:00,111.07,111.12,111.02,111.07,49500.0,67.7859,67.8165,67.7554,67.7859,49500.0
2011-05-26 10:30:00,111.06,111.19,111.06,111.16,65800.0,67.7798,67.8592,67.7798,67.8409,65800.0
2011-05-26 11:00:00,111.15,111.19,111.08,111.08,60600.0,67.8348,67.8592,67.7921,67.7921,60600.0
2011-05-26 11:30:00,111.08,111.11,111.06,111.09,44500.0,67.7921,67.8104,67.7798,67.7982,44500.0
2011-05-26 12:00:00,111.1,111.15,111.07,111.13,47500.0,67.8043,67.8348,67.7859,67.8226,47500.0
2011-05-26 12:30:00,111.13,111.15,111.05,111.08,34400.0,67.8226,67.8348,67.7737,67.7921,34400.0
2011-05-26 13:00:00,111.08,111.16,111.03,111.08,148500.0,67.7921,67.8409,67.7615,67.7921,148500.0
2011-05-26 13:30:00,111.09,111.16,111.04,111.12,42300.0,67.7982,67.8409,67.7676,67.8165,42300.0
2011-05-26 14:00:00,111.1,111.16,111.07,111.15,39900.0,67.8043,67.8409,67.7859,67.8348,39900.0
2011-05-26 14:30:00,111.16,111.23,111.13,111.23,57800.0,67.8409,67.8836,67.8226,67.8836,57800.0
2011-05-26 15:00:00,111.22,111.26,111.14,111.16,107500.0,67.8775,67.9019,67.8287,67.8409,107500.0
2011-05-26 15:30:00,111.15,111.34,111.14,111.34,252500.0,67.8348,67.9507,67.8287,67.9507,252500.0
2011-05-27 09:30:00,111.24,111.24,111.11,111.22,42000.0,67.8897,67.8897,67.8104,67.8775,42000.0
2011-05-27 10:00:00,111.23,111.35,111.23,111.29,21900.0,67.8836,67.9568,67.8836,67.9202,21900.0
2011-05-27 10:30:00,111.29,111.35,111.27,111.3,29200.0,67.9202,67.9568,67.908,67.9263,29200.0
2011-05-27 11:00:00,111.31,111.34,111.27,111.3,42500.0,67.9324,67.9507,67.908,67.9263,42500.0
2011-05-27 11:30:00,111.3,111.38,111.3,111.37,29000.0,67.9263,67.9751,67.9263,67.969,29000.0
2011-05-27 12:00:00,111.38,111.43,111.36,111.4,65400.0,67.9751,68.0057,67.9629,67.9873,65400.0
2011-05-27 12:30:00,111.37,111.4,111.34,111.36,30400.0,67.969,67.9873,67.9507,67.9629,30400.0
2011-05-27 13:00:00,111.36,111.36,111.31,111.36,18600.0,67.9629,67.9629,67.9324,67.9629,18600.0
2011-05-27 13:30:00,111.35,111.37,111.32,111.32,20400.0,67.9568,67.969,67.9385,67.9385,20400.0
2011-05-27 14:00:00,111.33,111.37,111.3,111.37,33500.0,67.9446,67.969,67.9263,67.969,33500.0
2011-05-27 14:30:00,111.37,111.4,111.35,111.39,25500.0,67.969,67.9873,67.9568,67.9812,25500.0
2011-05-27 15:00:00,111.39,111.42,111.37,111.42,54500.0,67.9812,67.9996,67.969,67.9996,54500.0
2011-05-27 15:30:00,111.43,111.45,111.42,111.45,58500.0,68.0057,68.0179,67.9996,68.0179,58500.0
2011-05-31 09:30:00,111.43,111.49,111.3,111.43,196700.0,68.0057,68.0423,67.9263,68.0057,196700.0
2011-05-31 10:00:00,111.44,111.56,111.41,111.53,106700.0,68.0118,68.085,67.9934,68.0667,106700.0
2011-05-31 10:30:00,111.54,111.58,111.46,111.5,47800.0,68.0728,68.0972,68.024,68.0484,47800.0
2011-05-31 11:00:00,111.51,111.58,111.48,111.53,47800.0,68.0545,68.0972,68.0362,68.0667,47800.0
2011-05-31 11:30:00,111.54,111.56,111.48,111.55,52600.0,68.0728,68.085,68.0362,68.0789,52600.0
2011-05-31 12:00:00,111.54,111.57,111.51,111.53,116000.0,68.0728,68.0911,68.0545,68.0667,116000.0
2011-05-31 12:30:00,111.54,111.58,111.49,111.51,17500.0,68.0728,68.0972,68.0423,68.0545,17500.0
2011-05-31 13:00:00,111.49,111.52,111.47,111.5,22000.0,68.0423,68.0606,68.0301,68.0484,22000.0
2011-05-31 13:30:00,111.5,111.54,111.5,111.51,20200.0,68.0484,68.0728,68.0484,68.0545,20200.0
2011-05-31 14:00:00,111.51,111.55,111.5,111.53,54200.0,68.0545,68.0789,68.0484,68.0667,54200.0
2011-05-31 14:30:00,111.54,111.54,111.45,111.49,63600.0,68.0728,68.0728,68.0179,68.0423,63600.0
2011-05-31 15:00:00,111.47,111.57,111.47,111.54,39300.0,68.0301,68.0911,68.0301,68.0728,39300.0
2011-05-31 15:30:00,111.53,111.54,111.44,111.46,112900.0,68.0667,68.0728,68.0118,68.024,112900.0
2011-06-01 09:30:00,111.38,111.44,111.31,111.42,126700.0,68.2342,68.271,68.1913,68.2587,126700.0
2011-06-01 10:00:00,111.42,111.61,111.42,111.56,135200.0,68.2587,68.3751,68.2587,68.3445,135200.0
2011-06-01 10:30:00,111.56,111.65,111.53,111.56,164900.0,68.3445,68.3996,68.3261,68.3445,164900.0
2011-06-01 11:00:00,111.58,111.6,111.51,111.54,68200.0,68.3568,68.369,68.3139,68.3322,68200.0
2011-06-01 11:30:00,111.55,111.56,111.52,111.55,44000.0,68.3384,68.3445,68.32,68.3384,44000.0
2011-06-01 12:00:00,111.55,111.65,111.54,111.58,42100.0,68.3384,68.3996,68.3322,68.3568,42100.0
2011-06-01 12:30:00,111.57,111.57,111.53,111.56,44100.0,68.3506,68.3506,68.3261,68.3445,44100.0
2011-06-01 13:00:00,111.56,111.9,111.56,111.61,171900.0,68.3445,68.5528,68.3445,68.3751,171900.0
2011-06-01 13:30:00,111.58,111.61,111.44,111.5,61700.0,68.3568,68.3751,68.271,68.3077,61700.0
2011-06-01 14:00:00,111.51,111.52,111.46,111.48,30400.0,68.3139,68.32,68.2832,68.2955,30400.0
2011-06-01 14:30:00,111.49,111.51,111.45,111.47,61700.0,68.3016,68.3139,68.2771,68.2894,61700.0
2011-06-01 15:00:00,111.48,111.54,111.45,111.5,214200.0,68.2955,68.3322,68.2771,68.3077,214200.0
2011-06-01 15:30:00,111.5,111.56,111.44,111.53,184300.0,68.3077,68.3445,68.271,68.3261,184300.0
2011-06-02 09:30:00,111.25,111.25,111.02,111.02,153900.0,68.1546,68.1546,68.0137,68.0137,153900.0
2011-06-02 10:00:00,111.06,111.12,110.97,111.0,121000.0,68.0382,68.0749,67.9831,68.0014,121000.0
2011-06-02 10:30:00,111.0,111.09,110.95,111.01,95000.0,68.0014,68.0566,67.9708,68.0076,95000.0
2011-06-02 11:00:00,111.02,111.11,111.0,111.1,70000.0,68.0137,68.0688,68.0014,68.0627,70000.0
2011-06-02 11:30:00,111.09,111.12,111.01,111.01,110900.0,68.0566,68.0749,68.0076,68.0076,110900.0
2011-06-02 12:00:00,111.0,111.02,110.95,110.98,51200.0,68.0014,68.0137,67.9708,67.9892,51200.0
2011-06-02 12:30:00,110.99,110.99,110.85,110.88,71200.0,67.9953,67.9953,67.9095,67.9279,71200.0
2011-06-02 13:00:00,110.89,110.89,110.75,110.78,92400.0,67.934,67.934,67.8483,67.8667,92400.0
2011-06-02 13:30:00,110.77,110.8,110.66,110.77,82700.0,67.8605,67.8789,67.7931,67.8605,82700.0
2011-06-02 14:00:00,110.77,110.79,110.67,110.76,72700.0,67.8605,67.8728,67.7993,67.8544,72700.0
2011-06-02 14:30:00,110.76,110.76,110.66,110.66,46400.0,67.8544,67.8544,67.7931,67.7931,46400.0
2011-06-02 15:00:00,110.67,110.7,110.62,110.63,83200.0,67.7993,67.8176,67.7686,67.7748,83200.0
2011-06-02 15:30:00,110.63,110.66,110.55,110.56,119200.0,67.7748,67.7931,67.7257,67.7319,119200.0
2011-06-03 09:30:00,111.03,111.24,110.84,110.98,63200.0,68.0198,68.1485,67.9034,67.9892,63200.0
2011-06-03 10:00:00,110.97,110.97,110.63,110.63,127100.0,67.9831,67.9831,67.7748,67.7748,127100.0
2011-06-03 10:30:00,110.63,110.65,110.53,110.6,72400.0,67.7748,67.787,67.7135,67.7564,72400.0
2011-06-03 11:00:00,110.58,110.73,110.58,110.66,62900.0,67.7441,67.836,67.7441,67.7931,62900.0
2011-06-03 11:30:00,110.69,110.78,110.66,110.69,56700.0,67.8115,67.8667,67.7931,67.8115,56700.0
2011-06-03 12:00:00,110.69,110.75,110.63,110.75,15800.0,67.8115,67.8483,67.7748,67.8483,15800.0
2011-06-03 12:30:00,110.74,110.78,110.69,110.74,25800.0,67.8421,67.8667,67.8115,67.8421,25800.0
2011-06-03 13:00:00,110.76,110.82,110.69,110.8,24500.0,67.8544,67.8912,67.8115,67.8789,24500.0
2011-06-03 13:30:00,110.81,110.84,110.78,110.81,9400.0,67.885,67.9034,67.8667,67.885,9400.0
2011-06-03 14:00:00,110.83,110.84,110.75,110.78,24000.0,67.8973,67.9034,67.8483,67.8667,24000.0
2011-06-03 14:30:00,110.79,110.87,110.78,110.81,39300.0,67.8728,67.9218,67.8667,67.885,39300.0
2011-06-03 15:00:00,110.82,110.92,110.8,110.9,45000.0,67.8912,67.9524,67.8789,67.9402,45000.0
2011-06-03 15:30:00,110.9,110.92,110.81,110.85,79700.0,67.9402,67.9524,67.885,67.9095,79700.0
2011-06-06 09:30:00,110.53,110.65,110.45,110.51,28700.0,67.7135,67.787,67.6645,67.7012,28700.0
2011-06-06 10:00:00,110.53,110.64,110.53,110.64,29800.0,67.7135,67.7809,67.7135,67.7809,29800.0
2011-06-06 10:30:00,110.61,110.66,110.56,110.62,21300.0,67.7625,67.7931,67.7319,67.7686,21300.0
2011-06-06 11:00:00,110.62,110.64,110.48,110.48,19000.0,67.7686,67.7809,67.6829,67.6829,19000.0
2011-06-06 11:30:00,110.5,110.55,110.47,110.54,11800.0,67.6951,67.7257,67.6767,67.7196,11800.0
2011-06-06 12:00:00,110.53,110.59,110.53,110.56,11600.0,67.7135,67.7503,67.7135,67.7319,11600.0
2011-06-06 12:30:00,110.57,110.63,110.56,110.6,26500.0,67.738,67.7748,67.7319,67.7564,26500.0
2011-06-06 13:00:00,110.6,110.62,110.58,110.6,12700.0,67.7564,67.7686,67.7441,67.7564,12700.0
2011-06-06 13:30:00,110.59,110.68,110.59,110.61,18600.0,67.7503,67.8054,67.7503,67.7625,18600.0
2011-06-06 14:00:00,110.6,110.63,110.57,110.59,24400.0,67.7564,67.7748,67.738,67.7503,24400.0
2011-06-06 14:30:00,110.58,110.7,110.57,110.67,52300.0,67.7441,67.8176,67.738,67.7993,52300.0
2011-06-06 15:00:00,110.67,110.78,110.65,110.7,69500.0,67.7993,67.8667,67.787,67.8176,69500.0
2011-06-06 15:30:00,110.68,110.7,110.61,110.62,96300.0,67.8054,67.8176,67.7625,67.7686,96300.0
2011-06-07 09:30:00,110.53,110.67,110.51,110.61,42400.0,67.7135,67.7993,67.7012,67.7625,42400.0
2011-06-07 10:00:00,110.6,110.64,110.51,110.51,46200.0,67.7564,67.7809,67.7012,67.7012,46200.0
2011-06-07 10:30:00,110.53,110.57,110.47,110.53,43500.0,67.7135,67.738,67.6767,67.7135,43500.0
2011-06-07 11:00:00,110.53,110.59,110.52,110.59,14800.0,67.7135,67.7503,67.7074,67.7503,14800.0
2011-06-07 11:30:00,110.61,110.62,110.55,110.58,37500.0,67.7625,67.7686,67.7257,67.7441,37500.0
2011-06-07 12:00:00,110.59,110.59,110.5,110.54,30000.0,67.7503,67.7503,67.6951,67.7196,30000.0
2011-06-07 12:30:00,110.56,110.68,110.55,110.66,14800.0,67.7319,67.8054,67.7257,67.7931,14800.0
2011-06-07 13:00:00,110.66,110.73,110.58,110.71,16100.0,67.7931,67.836,67.7441,67.8238,16100.0
2011-06-07 13:30:00,110.7,110.76,110.65,110.73,13000.0,67.8176,67.8544,67.787,67.836,13000.0
2011-06-07 14:00:00,110.73,110.85,110.66,110.85,24100.0,67.836,67.9095,67.7931,67.9095,24100.0
2011-06-07 14:30:00,110.85,110.86,110.79,110.84,30200.0,67.9095,67.9157,67.8728,67.9034,30200.0
2011-06-07 15:00:00,110.85,110.9,110.84,110.85,16800.0,67.9095,67.9402,67.9034,67.9095,16800.0
2011-06-07 15:30:00,110.85,111.03,110.85,111.0,50200.0,67.9095,68.0198,67.9095,68.0014,50200.0
2011-06-08 09:30:00,111.03,111.07,110.92,111.07,45300.0,68.0198,68.0443,67.9524,68.0443,45300.0
2011-06-08 10:00:00,111.07,111.08,111.0,111.06,25200.0,68.0443,68.0504,68.0014,68.0382,25200.0
2011-06-08 10:30:00,111.05,111.08,111.02,111.02,27700.0,68.0321,68.0504,68.0137,68.0137,27700.0
2011-06-08 11:00:00,111.02,111.1,111.0,111.07,40300.0,68.0137,68.0627,68.0014,68.0443,40300.0
2011-06-08 11:30:00,111.06,111.07,110.97,110.97,24600.0,68.0382,68.0443,67.9831,67.9831,24600.0
2011-06-08 12:00:00,110.96,111.04,110.91,111.04,20400.0,67.9769,68.0259,67.9463,68.0259,20400.0
2011-06-08 12:30:00,111.02,111.1,111.01,111.07,55600.0,68.0137,68.0627,68.0076,68.0443,55600.0
2011-06-08 13:00:00,111.06,111.1,110.92,111.06,18200.0,68.0382,68.0627,67.9524,68.0382,18200.0
2011-06-08 13:30:00,111.06,111.24,111.06,111.16,36500.0,68.0382,68.1485,68.0382,68.0994,36500.0
2011-06-08 14:00:00,111.17,111.17,111.05,111.16,17500.0,68.1056,68.1056,68.0321,68.0994,17500.0
2011-06-08 14:30:00,111.17,111.18,111.02,111.04,30200.0,68.1056,68.1117,68.0137,68.0259,30200.0
2011-06-08 15:00:00,111.04,111.09,110.98,111.06,28400.0,68.0259,68.0566,67.9892,68.0382,28400.0
2011-06-08 15:30:00,111.06,111.16,111.03,111.05,59400.0,68.0382,68.0994,68.0198,68.0321,59400.0
2011-06-09 09:30:00,111.15,111.25,111.09,111.12,78500.0,68.0933,68.1546,68.0566,68.0749,78500.0
2011-06-09 10:00:00,111.1,111.1,110.95,111.02,80100.0,68.0627,68.0627,67.9708,68.0137,80100.0
2011-06-09 10:30:00,111.02,111.03,110.94,110.99,31100.0,68.0137,68.0198,67.9647,67.9953,31100.0
2011-06-09 11:00:00,110.99,111.0,110.87,110.87,44000.0,67.9953,68.0014,67.9218,67.9218,44000.0
2011-06-09 11:30:00,110.88,110.88,110.78,110.79,150000.0,67.9279,67.9279,67.8667,67.8728,150000.0
2011-06-09 12:00:00,110.78,110.8,110.73,110.8,84000.0,67.8667,67.8789,67.836,67.8789,84000.0
2011-06-09 12:30:00,110.78,110.8,110.75,110.8,504900.0,67.8667,67.8789,67.8483,67.8789,504900.0
2011-06-09 13:00:00,110.79,110.81,110.56,110.65,81600.0,67.8728,67.885,67.7319,67.787,81600.0
2011-06-09 13:30:00,110.66,110.66,110.57,110.64,19100.0,67.7931,67.7931,67.738,67.7809,19100.0
2011-06-09 14:00:00,110.63,110.68,110.63,110.68,24600.0,67.7748,67.8054,67.7748,67.8054,24600.0
2011-06-09 14:30:00,110.67,110.78,110.66,110.68,15800.0,67.7993,67.8667,67.7931,67.8054,15800.0
2011-06-09 15:00:00,110.7,110.73,110.66,110.71,46100.0,67.8176,67.836,67.7931,67.8238,46100.0
2011-06-09 15:30:00,110.7,110.77,110.69,110.75,81300.0,67.8176,67.8605,67.8115,67.8483,81300.0
2011-06-10 09:30:00,110.82,110.99,110.81,110.91,138900.0,67.8912,67.9953,67.885,67.9463,138900.0
2011-06-10 10:00:00,110.91,110.93,110.81,110.88,59400.0,67.9463,67.9585,67.885,67.9279,59400.0
2011-06-10 10:30:00,110.88,110.96,110.86,110.87,63300.0,67.9279,67.9769,67.9157,67.9218,63300.0
2011-06-10 11:00:00,110.87,110.9,110.81,110.87,55000.0,67.9218,67.9402,67.885,67.9218,55000.0
2011-06-10 11:30:00,110.88,110.9,110.82,110.85,95200.0,67.9279,67.9402,67.8912,67.9095,95200.0
2011-06-10 12:00:00,110.85,110.86,110.72,110.72,87200.0,67.9095,67.9157,67.8299,67.8299,87200.0
2011-06-10 12:30:00,110.72,110.73,110.62,110.66,44600.0,67.8299,67.836,67.7686,67.7931,44600.0
2011-06-10 13:00:00,110.66,110.73,110.65,110.67,59700.0,67.7931,67.836,67.787,67.7993,59700.0
2011-06-10 13:30:00,110.67,110.78,110.66,110.71,86600.0,67.7993,67.8667,67.7931,67.8238,86600.0
2011-06-10 14:00:00,110.71,110.72,110.53,110.59,87400.0,67.8238,67.8299,67.7135,67.7503,87400.0
2011-06-10 14:30:00,110.59,110.63,110.54,110.55,66800.0,67.7503,67.7748,67.7196,67.7257,66800.0
2011-06-10 15:00:00,110.54,110.7,110.54,110.6,106000.0,67.7196,67.8176,67.7196,67.7564,106000.0
2011-06-10 15:30:00,110.58,110.66,110.57,110.61,139500.0,67.7441,67.7931,67.738,67.7625,139500.0
2011-06-13 09:30:00,110.59,110.63,110.48,110.57,28500.0,67.7503,67.7748,67.6829,67.738,28500.0
2011-06-13 10:00:00,110.58,110.72,110.58,110.68,59000.0,67.7441,67.8299,67.7441,67.8054,59000.0
2011-06-13 10:30:00,110.69,110.71,110.6,110.67,41100.0,67.8115,67.8238,67.7564,67.7993,41100.0
2011-06-13 11:00:00,110.68,110.78,110.66,110.69,46900.0,67.8054,67.8667,67.7931,67.8115,46900.0
2011-06-13 11:30:00,110.72,110.8,110.7,110.8,71500.0,67.8299,67.8789,67.8176,67.8789,71500.0
2011-06-13 12:00:00,110.8,110.8,110.71,110.78,48900.0,67.8789,67.8789,67.8238,67.8667,48900.0
2011-06-13 12:30:00,110.79,110.82,110.75,110.81,33400.0,67.8728,67.8912,67.8483,67.885,33400.0
2011-06-13 13:00:00,110.81,110.87,110.71,110.72,79700.0,67.885,67.9218,67.8238,67.8299,79700.0
2011-06-13 13:30:00,110.72,110.75,110.66,110.72,47500.0,67.8299,67.8483,67.7931,67.8299,47500.0
2011-06-13 14:00:00,110.71,110.75,110.63,110.67,69700.0,67.8238,67.8483,67.7748,67.7993,69700.0
2011-06-13 14:30:00,110.67,110.72,110.63,110.69,134700.0,67.7993,67.8299,67.7748,67.8115,134700.0
2011-06-13 15:00:00,110.68,110.77,110.68,110.7,91900.0,67.8054,67.8605,67.8054,67.8176,91900.0
2011-06-13 15:30:00,110.71,110.77,110.69,110.77,127300.0,67.8238,67.8605,67.8115,67.8605,127300.0
2011-06-14 09:30:00,110.42,110.43,110.31,110.41,88700.0,67.6461,67.6522,67.5787,67.64,88700.0
2011-06-14 10:00:00,110.41,110.5,110.4,110.48,48200.0,67.64,67.6951,67.6339,67.6829,48200.0
2011-06-14 10:30:00,110.48,110.49,110.38,110.39,37600.0,67.6829,67.689,67.6216,67.6277,37600.0
2011-06-14 11:00:00,110.41,110.45,110.32,110.45,35800.0,67.64,67.6645,67.5848,67.6645,35800.0
2011-06-14 11:30:00,110.45,110.51,110.42,110.5,35900.0,67.6645,67.7012,67.6461,67.6951,35900.0
2011-06-14 12:00:00,110.48,110.52,110.44,110.5,28400.0,67.6829,67.7074,67.6584,67.6951,28400.0
2011-06-14 12:30:00,110.5,110.55,110.47,110.51,31000.0,67.6951,67.7257,67.6767,67.7012,31000.0
2011-06-14 13:00:00,110.51,110.53,110.48,110.51,55700.0,67.7012,67.7135,67.6829,67.7012,55700.0
2011-06-14 13:30:00,110.49,110.52,110.43,110.52,59800.0,67.689,67.7074,67.6522,67.7074,59800.0
2011-06-14 14:00:00,110.51,110.52,110.4,110.42,35900.0,67.7012,67.7074,67.6339,67.6461,35900.0
2011-06-14 14:30:00,110.42,110.42,110.31,110.37,35900.0,67.6461,67.6461,67.5787,67.6155,35900.0
2011-06-14 15:00:00,110.37,110.45,110.35,110.44,63000.0,67.6155,67.6645,67.6032,67.6584,63000.0
2011-06-14 15:30:00,110.44,110.48,110.4,110.4,101700.0,67.6584,67.6829,67.6339,67.6339,101700.0
2011-06-15 09:30:00,110.35,110.55,110.3,110.49,109000.0,67.6032,67.7257,67.5726,67.689,109000.0
2011-06-15 10:00:00,110.51,110.54,110.44,110.54,24400.0,67.7012,67.7196,67.6584,67.7196,24400.0
2011-06-15 10:30:00,110.53,110.58,110.48,110.55,29300.0,67.7135,67.7441,67.6829,67.7257,29300.0
2011-06-15 11:00:00,110.53,110.6,110.51,110.6,45000.0,67.7135,67.7564,67.7012,67.7564,45000.0
2011-06-15 11:30:00,110.6,110.98,110.6,110.9,122800.0,67.7564,67.9892,67.7564,67.9402,122800.0
2011-06-15 12:00:00,110.9,110.95,110.75,110.77,135600.0,67.9402,67.9708,67.8483,67.8605,135600.0
2011-06-15 12:30:00,110.77,110.9,110.73,110.88,134300.0,67.8605,67.9402,67.836,67.9279,134300.0
2011-06-15 13:00:00,110.86,110.93,110.79,110.86,35000.0,67.9157,67.9585,67.8728,67.9157,35000.0
2011-06-15 13:30:00,110.85,111.01,110.84,110.92,135500.0,67.9095,68.0076,67.9034,67.9524,135500.0
2011-06-15 14:00:00,110.94,111.01,110.89,111.01,26400.0,67.9647,68.0076,67.934,68.0076,26400.0
2011-06-15 14:30:00,111.01,111.02,110.94,111.0,90300.0,68.0076,68.0137,67.9647,68.0014,90300.0
2011-06-15 15:00:00,111.0,111.0,110.94,110.97,40100.0,68.0014,68.0014,67.9647,67.9831,40100.0
2011-06-15 15:30:00,110.96,111.05,110.96,111.03,72300.0,67.9769,68.0321,67.9769,68.0198,72300.0
2011-06-16 09:30:00,111.0,111.03,110.85,110.89,127500.0,68.0014,68.0198,67.9095,67.934,127500.0
2011-06-16 10:00:00,110.89,111.09,110.85,111.03,72800.0,67.934,68.0566,67.9095,68.0198,72800.0
2011-06-16 10:30:00,110.99,111.02,110.9,110.9,95500.0,67.9953,68.0137,67.9402,67.9402,95500.0
2011-06-16 11:00:00,110.9,111.05,110.9,110.92,129800.0,67.9402,68.0321,67.9402,67.9524,129800.0
2011-06-16 11:30:00,110.9,110.93,110.88,110.9,76600.0,67.9402,67.9585,67.9279,67.9402,76600.0
2011-06-16 12:00:00,110.9,110.94,110.84,110.84,42600.0,67.9402,67.9647,67.9034,67.9034,42600.0
2011-06-16 12:30:00,110.84,110.94,110.82,110.88,144000.0,67.9034,67.9647,67.8912,67.9279,144000.0
2011-06-16 13:00:00,110.86,110.93,110.85,110.88,15200.0,67.9157,67.9585,67.9095,67.9279,15200.0
2011-06-16 13:30:00,110.88,110.95,110.87,110.94,55200.0,67.9279,67.9708,67.9218,67.9647,55200.0
2011-06-16 14:00:00,110.95,110.95,110.88,110.93,33800.0,67.9708,67.9708,67.9279,67.9585,33800.0
2011-06-16 14:30:00,110.92,110.98,110.86,110.93,44400.0,67.9524,67.9892,67.9157,67.9585,44400.0
2011-06-16 15:00:00,110.92,110.93,110.83,110.86,50700.0,67.9524,67.9585,67.8973,67.9157,50700.0
2011-06-16 15:30:00,110.84,110.86,110.73,110.83,89700.0,67.9034,67.9157,67.836,67.8973,89700.0
2011-06-17 09:30:00,110.78,110.99,110.76,110.85,72300.0,67.8667,67.9953,67.8544,67.9095,72300.0
2011-06-17 10:00:00,110.83,110.96,110.82,110.93,48800.0,67.8973,67.9769,67.8912,67.9585,48800.0
2011-06-17 10:30:00,110.94,110.96,110.83,110.87,32300.0,67.9647,67.9769,67.8973,67.9218,32300.0
2011-06-17 11:00:00,110.87,110.95,110.82,110.83,16500.0,67.9218,67.9708,67.8912,67.8973,16500.0
2011-06-17 11:30:00,110.84,110.93,110.83,110.89,10700.0,67.9034,67.9585,67.8973,67.934,10700.0
2011-06-17 12:00:00,110.88,111.05,110.88,111.04,50800.0,67.9279,68.0321,67.9279,68.0259,50800.0
2011-06-17 12:30:00,111.03,111.05,110.95,111.0,32300.0,68.0198,68.0321,67.9708,68.0014,32300.0
2011-06-17 13:00:00,111.03,111.05,110.97,110.97,20200.0,68.0198,68.0321,67.9831,67.9831,20200.0
2011-06-17 13:30:00,110.98,110.98,110.91,110.93,78700.0,67.9892,67.9892,67.9463,67.9585,78700.0
2011-06-17 14:00:00,110.93,110.93,110.81,110.82,16900.0,67.9585,67.9585,67.885,67.8912,16900.0
2011-06-17 14:30:00,110.82,110.85,110.8,110.84,26300.0,67.8912,67.9095,67.8789,67.9034,26300.0
2011-06-17 15:00:00,110.84,110.89,110.79,110.83,85500.0,67.9034,67.934,67.8728,67.8973,85500.0
2011-06-17 15:30:00,110.85,110.9,110.78,110.86,43500.0,67.9095,67.9402,67.8667,67.9157,43500.0
2011-06-20 09:30:00,110.99,111.0,110.65,110.71,219700.0,67.9953,68.0014,67.787,67.8238,219700.0
2011-06-20 10:00:00,110.69,110.83,110.68,110.68,29400.0,67.8115,67.8973,67.8054,67.8054,29400.0
2011-06-20 10:30:00,110.67,110.72,110.63,110.69,9600.0,67.7993,67.8299,67.7748,67.8115,9600.0
2011-06-20 11:00:00,110.72,110.83,110.7,110.75,14200.0,67.8299,67.8973,67.8176,67.8483,14200.0
2011-06-20 11:30:00,110.76,110.8,110.66,110.69,18300.0,67.8544,67.8789,67.7931,67.8115,18300.0
2011-06-20 12:00:00,110.7,110.73,110.62,110.65,19200.0,67.8176,67.836,67.7686,67.787,19200.0
2011-06-20 12:30:00,110.65,110.79,110.62,110.77,37800.0,67.787,67.8728,67.7686,67.8605,37800.0
2011-06-20 13:00:00,110.77,110.78,110.66,110.68,61400.0,67.8605,67.8667,67.7931,67.8054,61400.0
2011-06-20 13:30:00,110.69,110.8,110.69,110.8,14000.0,67.8115,67.8789,67.8115,67.8789,14000.0
2011-06-20 14:00:00,110.81,110.85,110.79,110.85,25900.0,67.885,67.9095,67.8728,67.9095,25900.0
2011-06-20 14:30:00,110.86,110.86,110.67,110.78,42300.0,67.9157,67.9157,67.7993,67.8667,42300.0
2011-06-20 15:00:00,110.8,110.89,110.79,110.86,15600.0,67.8789,67.934,67.8728,67.9157,15600.0
2011-06-20 15:30:00,110.85,110.91,110.81,110.88,88500.0,67.9095,67.9463,67.885,67.9279,88500.0
2011-06-21 09:30:00,110.85,110.85,110.7,110.75,19900.0,67.9095,67.9095,67.8176,67.8483,19900.0
2011-06-21 10:00:00,110.78,110.78,110.65,110.72,34700.0,67.8667,67.8667,67.787,67.8299,34700.0
2011-06-21 10:30:00,110.73,110.77,110.68,110.72,30900.0,67.836,67.8605,67.8054,67.8299,30900.0
2011-06-21 11:00:00,110.73,110.8,110.67,110.8,56900.0,67.836,67.8789,67.7993,67.8789,56900.0
2011-06-21 11:30:00,110.79,110.9,110.73,110.89,52300.0,67.8728,67.9402,67.836,67.934,52300.0
2011-06-21 12:00:00,110.87,111.03,110.87,111.01,51300.0,67.9218,68.0198,67.9218,68.0076,51300.0
2011-06-21 12:30:00,110.99,111.03,110.93,110.98,14100.0,67.9953,68.0198,67.9585,67.9892,14100.0
2011-06-21 13:00:00,110.98,111.01,110.94,111.0,46300.0,67.9892,68.0076,67.9647,68.0014,46300.0
2011-06-21 13:30:00,111.0,111.06,110.97,111.05,78400.0,68.0014,68.0382,67.9831,68.0321,78400.0
2011-06-21 14:00:00,111.05,111.06,110.87,110.88,37800.0,68.0321,68.0382,67.9218,67.9279,37800.0
2011-06-21 14:30:00,110.89,110.91,110.86,110.9,41900.0,67.934,67.9463,67.9157,67.9402,41900.0
2011-06-21 15:00:00,110.9,110.97,110.85,110.86,65400.0,67.9402,67.9831,67.9095,67.9157,65400.0
2011-06-21 15:30:00,110.86,110.96,110.82,110.85,136000.0,67.9157,67.9769,67.8912,67.9095,136000.0
2011-06-22 09:30:00,111.09,111.1,111.0,111.08,36900.0,68.0566,68.0627,68.0014,68.0504,36900.0
2011-06-22 10:00:00,111.06,111.09,110.98,111.05,44100.0,68.0382,68.0566,67.9892,68.0321,44100.0
2011-06-22 10:30:00,111.04,111.06,110.99,111.05,20300.0,68.0259,68.0382,67.9953,68.0321,20300.0
2011-06-22 11:00:00,111.05,111.1,111.04,111.1,41300.0,68.0321,68.0627,68.0259,68.0627,41300.0
2011-06-22 11:30:00,111.1,111.1,111.08,111.1,43000.0,68.0627,68.0627,68.0504,68.0627,43000.0
2011-06-22 12:00:00,111.1,111.1,111.01,111.04,108600.0,68.0627,68.0627,68.0076,68.0259,108600.0
2011-06-22 12:30:00,111.05,111.08,110.96,110.96,53400.0,68.0321,68.0504,67.9769,67.9769,53400.0
2011-06-22 13:00:00,110.98,110.99,110.88,110.9,13900.0,67.9892,67.9953,67.9279,67.9402,13900.0
2011-06-22 13:30:00,110.9,111.01,110.89,110.94,13100.0,67.9402,68.0076,67.934,67.9647,13100.0
2011-06-22 14:00:00,110.98,111.01,110.91,110.92,27400.0,67.9892,68.0076,67.9463,67.9524,27400.0
2011-06-22 14:30:00,110.94,110.97,110.81,110.81,30200.0,67.9647,67.9831,67.885,67.885,30200.0
2011-06-22 15:00:00,110.82,110.91,110.7,110.86,24300.0,67.8912,67.9463,67.8176,67.9157,24300.0
2011-06-22 15:30:00,110.86,111.06,110.83,111.0,215100.0,67.9157,68.0382,67.8973,68.0014,215100.0
2011-06-23 09:30:00,111.06,111.16,111.0,111.15,91000.0,68.0382,68.0994,68.0014,68.0933,91000.0
2011-06-23 10:00:00,111.13,111.14,111.05,111.05,48000.0,68.0811,68.0872,68.0321,68.0321,48000.0
2011-06-23 10:30:00,111.06,111.2,111.04,111.13,42100.0,68.0382,68.124,68.0259,68.0811,42100.0
2011-06-23 11:00:00,111.12,111.25,111.1,111.17,68000.0,68.0749,68.1546,68.0627,68.1056,68000.0
2011-06-23 11:30:00,111.17,111.24,111.1,111.2,35600.0,68.1056,68.1485,68.0627,68.124,35600.0
2011-06-23 12:00:00,111.19,111.2,111.13,111.2,46400.0,68.1178,68.124,68.0811,68.124,46400.0
2011-06-23 12:30:00,111.18,111.25,111.17,111.2,30900.0,68.1117,68.1546,68.1056,68.124,30900.0
2011-06-23 13:00:00,111.2,111.24,111.14,111.22,66600.0,68.124,68.1485,68.0872,68.1362,66600.0
2011-06-23 13:30:00,111.21,111.25,111.15,111.21,31900.0,68.1301,68.1546,68.0933,68.1301,31900.0
2011-06-23 14:00:00,111.22,111.31,111.21,111.29,35000.0,68.1362,68.1913,68.1301,68.1791,35000.0
2011-06-23 14:30:00,111.31,111.43,111.2,111.25,71400.0,68.1913,68.2649,68.124,68.1546,71400.0
2011-06-23 15:00:00,111.27,111.31,111.19,111.26,49600.0,68.1668,68.1913,68.1178,68.1607,49600.0
2011-06-23 15:30:00,111.27,111.32,111.17,111.3,132900.0,68.1668,68.1975,68.1056,68.1852,132900.0
2011-06-24 09:30:00,111.31,111.33,111.19,111.28,56400.0,68.1913,68.2036,68.1178,68.173,56400.0
2011-06-24 10:00:00,111.27,111.33,111.26,111.26,21700.0,68.1668,68.2036,68.1607,68.1607,21700.0
2011-06-24 10:30:00,111.26,111.37,111.23,111.37,29500.0,68.1607,68.2281,68.1423,68.2281,29500.0
2011-06-24 11:00:00,111.34,111.41,111.32,111.34,120500.0,68.2097,68.2526,68.1975,68.2097,120500.0
2011-06-24 11:30:00,111.34,111.38,111.26,111.35,25200.0,68.2097,68.2342,68.1607,68.2158,25200.0
2011-06-24 12:00:00,111.34,111.39,111.29,111.38,16500.0,68.2097,68.2404,68.1791,68.2342,16500.0
2011-06-24 12:30:00,111.37,111.47,111.34,111.47,31700.0,68.2281,68.2894,68.2097,68.2894,31700.0
2011-06-24 13:00:00,111.45,111.5,111.39,111.45,230500.0,68.2771,68.3077,68.2404,68.2771,230500.0
2011-06-24 13:30:00,111.45,111.48,111.41,111.47,24600.0,68.2771,68.2955,68.2526,68.2894,24600.0
2011-06-24 14:00:00,111.46,111.56,111.45,111.46,29300.0,68.2832,68.3445,68.2771,68.2832,29300.0
2011-06-24 14:30:00,111.48,111.48,111.38,111.39,25100.0,68.2955,68.2955,68.2342,68.2404,25100.0
2011-06-24 15:00:00,111.42,111.42,111.38,111.42,27000.0,68.2587,68.2587,68.2342,68.2587,27000.0
2011-06-24 15:30:00,111.4,111.45,111.34,111.36,59300.0,68.2465,68.2771,68.2097,68.222,59300.0
2011-06-27 09:30:00,111.39,111.42,111.16,111.23,73600.0,68.2404,68.2587,68.0994,68.1423,73600.0
2011-06-27 10:00:00,111.21,111.25,111.12,111.15,35100.0,68.1301,68.1546,68.0749,68.0933,35100.0
2011-06-27 10:30:00,111.15,111.21,111.07,111.16,76300.0,68.0933,68.1301,68.0443,68.0994,76300.0
2011-06-27 11:00:00,111.15,111.23,111.13,111.18,18600.0,68.0933,68.1423,68.0811,68.1117,18600.0
2011-06-27 11:30:00,111.2,111.22,111.17,111.18,81000.0,68.124,68.1362,68.1056,68.1117,81000.0
2011-06-27 12:00:00,111.17,111.24,111.15,111.2,34000.0,68.1056,68.1485,68.0933,68.124,34000.0
2011-06-27 12:30:00,111.18,111.21,111.16,111.18,12600.0,68.1117,68.1301,68.0994,68.1117,12600.0
2011-06-27 13:00:00,111.19,111.2,111.04,111.11,24000.0,68.1178,68.124,68.0259,68.0688,24000.0
2011-06-27 13:30:00,111.11,111.12,110.96,110.96,206500.0,68.0688,68.0749,67.9769,67.9769,206500.0
2011-06-27 14:00:00,110.96,111.05,110.91,111.03,87600.0,67.9769,68.0321,67.9463,68.0198,87600.0
2011-06-27 14:30:00,111.02,111.08,110.97,111.0,68800.0,68.0137,68.0504,67.9831,68.0014,68800.0
2011-06-27 15:00:00,111.01,111.05,110.93,111.02,87800.0,68.0076,68.0321,67.9585,68.0137,87800.0
2011-06-27 15:30:00,111.02,111.07,110.94,110.98,86900.0,68.0137,68.0443,67.9647,67.9892,86900.0
2011-06-28 09:30:00,110.74,110.82,110.65,110.81,35500.0,67.8421,67.8912,67.787,67.885,35500.0
2011-06-28 10:00:00,110.81,110.81,110.75,110.77,44900.0,67.885,67.885,67.8483,67.8605,44900.0
2011-06-28 10:30:00,110.77,110.8,110.73,110.78,44500.0,67.8605,67.8789,67.836,67.8667,44500.0
2011-06-28 11:00:00,110.8,110.81,110.65,110.68,32700.0,67.8789,67.885,67.787,67.8054,32700.0
2011-06-28 11:30:00,110.68,110.72,110.65,110.67,44000.0,67.8054,67.8299,67.787,67.7993,44000.0
2011-06-28 12:00:00,110.66,110.67,110.55,110.58,40900.0,67.7931,67.7993,67.7257,67.7441,40900.0
2011-06-28 12:30:00,110.58,110.58,110.55,110.55,37900.0,67.7441,67.7441,67.7257,67.7257,37900.0
2011-06-28 13:00:00,110.55,110.57,110.32,110.33,206400.0,67.7257,67.738,67.5848,67.591,206400.0
2011-06-28 13:30:00,110.35,110.35,110.17,110.25,45200.0,67.6032,67.6032,67.493,67.542,45200.0
2011-06-28 14:00:00,110.26,110.3,110.22,110.24,45400.0,67.5481,67.5726,67.5236,67.5358,45400.0
2011-06-28 14:30:00,110.24,110.25,110.13,110.16,49900.0,67.5358,67.542,67.4684,67.4868,49900.0
2011-06-28 15:00:00,110.15,110.32,110.15,110.32,48600.0,67.4807,67.5848,67.4807,67.5848,48600.0
2011-06-28 15:30:00,110.32,110.35,110.21,110.26,145500.0,67.5848,67.6032,67.5175,67.5481,145500.0
2011-06-29 09:30:00,110.19,110.34,110.1,110.27,144400.0,67.5052,67.5971,67.4501,67.5542,144400.0
2011-06-29 10:00:00,110.26,110.32,110.16,110.22,74900.0,67.5481,67.5848,67.4868,67.5236,74900.0
2011-06-29 10:30:00,110.22,110.24,110.12,110.18,64100.0,67.5236,67.5358,67.4623,67.4991,64100.0
2011-06-29 11:00:00,110.19,110.25,110.14,110.19,30700.0,67.5052,67.542,67.4746,67.5052,30700.0
2011-06-29 11:30:00,110.19,110.19,110.1,110.12,29100.0,67.5052,67.5052,67.4501,67.4623,29100.0
2011-06-29 12:00:00,110.12,110.12,109.95,110.0,53000.0,67.4623,67.4623,67.3582,67.3888,53000.0
2011-06-29 12:30:00,109.98,110.14,109.97,110.07,91000.0,67.3766,67.4746,67.3704,67.4317,91000.0
2011-06-29 13:00:00,110.08,110.08,109.8,109.97,77800.0,67.4378,67.4378,67.2663,67.3704,77800.0
2011-06-29 13:30:00,109.97,109.97,109.88,109.93,71700.0,67.3704,67.3704,67.3153,67.3459,71700.0
2011-06-29 14:00:00,109.93,109.94,109.82,109.83,34100.0,67.3459,67.352,67.2785,67.2847,34100.0
2011-06-29 14:30:00,109.84,109.87,109.82,109.85,52500.0,67.2908,67.3092,67.2785,67.2969,52500.0
2011-06-29 15:00:00,109.86,110.02,109.85,109.99,155900.0,67.303,67.4011,67.2969,67.3827,155900.0
2011-06-29 15:30:00,110.0,110.02,109.9,109.97,120300.0,67.3888,67.4011,67.3275,67.3704,120300.0
2011-06-30 09:30:00,110.17,110.18,109.92,110.02,100000.0,67.493,67.4991,67.3398,67.4011,100000.0
2011-06-30 10:00:00,110.01,110.04,109.57,109.72,221600.0,67.3949,67.4133,67.1254,67.2173,221600.0
2011-06-30 10:30:00,109.69,109.93,109.69,109.89,50300.0,67.1989,67.3459,67.1989,67.3214,50300.0
2011-06-30 11:00:00,109.91,109.96,109.8,109.86,56500.0,67.3337,67.3643,67.2663,67.303,56500.0
2011-06-30 11:30:00,109.87,109.94,109.81,109.87,38400.0,67.3092,67.352,67.2724,67.3092,38400.0
2011-06-30 12:00:00,109.85,110.01,109.85,110.01,37400.0,67.2969,67.3949,67.2969,67.3949,37400.0
2011-06-30 12:30:00,110.0,110.08,109.96,110.08,26700.0,67.3888,67.4378,67.3643,67.4378,26700.0
2011-06-30 13:00:00,110.05,110.13,110.02,110.12,30500.0,67.4194,67.4684,67.4011,67.4623,30500.0
2011-06-30 13:30:00,110.12,110.16,110.09,110.16,15300.0,67.4623,67.4868,67.4439,67.4868,15300.0
2011-06-30 14:00:00,110.16,110.21,110.1,110.13,87000.0,67.4868,67.5175,67.4501,67.4684,87000.0
2011-06-30 14:30:00,110.13,110.17,110.05,110.05,30600.0,67.4684,67.493,67.4194,67.4194,30600.0
2011-06-30 15:00:00,110.09,110.17,110.07,110.09,59600.0,67.4439,67.493,67.4317,67.4439,59600.0
2011-06-30 15:30:00,110.09,110.12,109.98,110.09,114500.0,67.4439,67.4623,67.3766,67.4439,114500.0
2011-07-01 09:30:00,109.95,109.96,109.75,109.77,99900.0,67.62,67.6261,67.497,67.5093,99900.0
2011-07-01 10:00:00,109.78,109.78,109.39,109.55,281200.0,67.5154,67.5154,67.2756,67.374,281200.0
2011-07-01 10:30:00,109.55,109.73,109.55,109.66,67900.0,67.374,67.4847,67.374,67.4416,67900.0
2011-07-01 11:00:00,109.66,109.72,109.58,109.59,37400.0,67.4416,67.4785,67.3924,67.3986,37400.0
2011-07-01 11:30:00,109.6,109.71,109.58,109.67,40800.0,67.4047,67.4724,67.3924,67.4478,40800.0
2011-07-01 12:00:00,109.67,109.76,109.63,109.72,29700.0,67.4478,67.5031,67.4232,67.4785,29700.0
2011-07-01 12:30:00,109.71,109.76,109.69,109.72,46200.0,67.4724,67.5031,67.4601,67.4785,46200.0
2011-07-01 13:00:00,109.72,109.73,109.66,109.67,103900.0,67.4785,67.4847,67.4416,67.4478,103900.0
2011-07-01 13:30:00,109.67,109.69,109.66,109.67,36800.0,67.4478,67.4601,67.4416,67.4478,36800.0
2011-07-01 14:00:00,109.67,109.7,109.63,109.69,100000.0,67.4478,67.4662,67.4232,67.4601,100000.0
2011-07-01 14:30:00,109.69,109.76,109.69,109.75,45700.0,67.4601,67.5031,67.4601,67.497,45700.0
2011-07-01 15:00:00,109.76,109.83,109.76,109.8,97000.0,67.5031,67.5462,67.5031,67.5277,97000.0
2011-07-01 15:30:00,109.8,109.84,109.67,109.72,196400.0,67.5277,67.5523,67.4478,67.4785,196400.0
2011-07-05 09:30:00,109.72,110.19,109.72,110.07,99400.0,67.4785,67.7676,67.4785,67.6938,99400.0
2011-07-05 10:00:00,110.05,110.14,109.98,110.14,111900.0,67.6815,67.7368,67.6384,67.7368,111900.0
2011-07-05 10:30:00,110.13,110.19,110.08,110.19,31700.0,67.7307,67.7676,67.6999,67.7676,31700.0
2011-07-05 11:00:00,110.17,110.21,110.14,110.19,26500.0,67.7553,67.7799,67.7368,67.7676,26500.0
2011-07-05 11:30:00,110.18,110.2,110.13,110.18,29900.0,67.7614,67.7737,67.7307,67.7614,29900.0
2011-07-05 12:00:00,110.17,110.18,110.05,110.18,35100.0,67.7553,67.7614,67.6815,67.7614,35100.0
2011-07-05 12:30:00,110.14,110.19,110.1,110.18,26400.0,67.7368,67.7676,67.7122,67.7614,26400.0
2011-07-05 13:00:00,110.19,110.21,110.08,110.08,48800.0,67.7676,67.7799,67.6999,67.6999,48800.0
2011-07-05 13:30:00,110.07,110.16,110.06,110.16,46800.0,67.6938,67.7491,67.6876,67.7491,46800.0
2011-07-05 14:00:00,110.14,110.38,110.12,110.26,100900.0,67.7368,67.8844,67.7245,67.8106,100900.0
2011-07-05 14:30:00,110.26,110.27,110.09,110.1,58100.0,67.8106,67.8168,67.7061,67.7122,58100.0
2011-07-05 15:00:00,110.09,110.15,110.03,110.06,106800.0,67.7061,67.743,67.6692,67.6876,106800.0
2011-07-05 15:30:00,110.05,110.28,110.05,110.09,360300.0,67.6815,67.8229,67.6815,67.7061,360300.0
2011-07-06 09:30:00,110.18,110.26,110.14,110.21,49500.0,67.7614,67.8106,67.7368,67.7799,49500.0
2011-07-06 10:00:00,110.25,110.3,110.17,110.18,131600.0,67.8045,67.8352,67.7553,67.7614,131600.0
2011-07-06 10:30:00,110.18,110.22,110.12,110.14,49400.0,67.7614,67.786,67.7245,67.7368,49400.0
2011-07-06 11:00:00,110.14,110.22,110.1,110.22,57600.0,67.7368,67.786,67.7122,67.786,57600.0
2011-07-06 11:30:00,110.22,110.24,110.01,110.06,148200.0,67.786,67.7983,67.6569,67.6876,148200.0
2011-07-06 12:00:00,110.06,110.13,110.03,110.08,54600.0,67.6876,67.7307,67.6692,67.6999,54600.0
2011-07-06 12:30:00,110.08,110.1,110.05,110.07,105900.0,67.6999,67.7122,67.6815,67.6938,105900.0
2011-07-06 13:00:00,110.07,110.18,110.07,110.18,30700.0,67.6938,67.7614,67.6938,67.7614,30700.0
2011-07-06 13:30:00,110.18,110.22,110.15,110.16,120400.0,67.7614,67.786,67.743,67.7491,120400.0
2011-07-06 14:00:00,110.17,110.22,110.11,110.22,116900.0,67.7553,67.786,67.7184,67.786,116900.0
2011-07-06 14:30:00,110.21,110.27,110.11,110.25,156200.0,67.7799,67.8168,67.7184,67.8045,156200.0
2011-07-06 15:00:00,110.24,110.28,110.2,110.28,77000.0,67.7983,67.8229,67.7737,67.8229,77000.0
2011-07-06 15:30:00,110.27,110.34,110.22,110.33,176900.0,67.8168,67.8598,67.786,67.8537,176900.0
2011-07-07 09:30:00,110.07,110.17,110.04,110.06,111200.0,67.6938,67.7553,67.6753,67.6876,111200.0
2011-07-07 10:00:00,110.06,110.13,110.0,110.08,102400.0,67.6876,67.7307,67.6507,67.6999,102400.0
2011-07-07 10:30:00,110.09,110.14,110.03,110.11,78200.0,67.7061,67.7368,67.6692,67.7184,78200.0
2011-07-07 11:00:00,110.11,110.16,110.11,110.15,72700.0,67.7184,67.7491,67.7184,67.743,72700.0
2011-07-07 11:30:00,110.15,110.21,110.09,110.2,148800.0,67.743,67.7799,67.7061,67.7737,148800.0
2011-07-07 12:00:00,110.2,110.32,110.2,110.27,71100.0,67.7737,67.8475,67.7737,67.8168,71100.0
2011-07-07 12:30:00,110.25,110.31,110.23,110.29,37900.0,67.8045,67.8414,67.7922,67.8291,37900.0
2011-07-07 13:00:00,110.3,110.3,110.26,110.3,72900.0,67.8352,67.8352,67.8106,67.8352,72900.0
2011-07-07 13:30:00,110.3,110.4,110.25,110.33,118800.0,67.8352,67.8967,67.8045,67.8537,118800.0
2011-07-07 14:00:00,110.34,110.4,110.34,110.38,153600.0,67.8598,67.8967,67.8598,67.8844,153600.0
2011-07-07 14:30:00,110.38,110.39,110.3,110.34,143900.0,67.8844,67.8906,67.8352,67.8598,143900.0
2011-07-07 15:00:00,110.34,110.35,110.3,110.33,41600.0,67.8598,67.866,67.8352,67.8537,41600.0
2011-07-07 15:30:00,110.33,110.43,110.28,110.35,200700.0,67.8537,67.9152,67.8229,67.866,200700.0
2011-07-08 09:30:00,110.73,110.8,110.51,110.7,355900.0,68.0997,68.1427,67.9644,68.0812,355900.0
2011-07-08 10:00:00,110.73,110.91,110.69,110.88,34200.0,68.0997,68.2104,68.0751,68.1919,34200.0
2011-07-08 10:30:00,110.88,110.92,110.83,110.92,31900.0,68.1919,68.2165,68.1612,68.2165,31900.0
2011-07-08 11:00:00,110.92,111.01,110.89,111.0,73800.0,68.2165,68.2719,68.1981,68.2657,73800.0
2011-07-08 11:30:00,111.01,111.02,110.88,110.94,38800.0,68.2719,68.278,68.1919,68.2288,38800.0
2011-07-08 12:00:00,110.94,110.99,110.84,110.97,43200.0,68.2288,68.2596,68.1673,68.2473,43200.0
2011-07-08 12:30:00,110.97,110.98,110.83,110.84,27000.0,68.2473,68.2534,68.1612,68.1673,27000.0
2011-07-08 13:00:00,110.84,110.97,110.84,110.88,24900.0,68.1673,68.2473,68.1673,68.1919,24900.0
2011-07-08 13:30:00,110.88,110.9,110.81,110.88,50200.0,68.1919,68.2042,68.1489,68.1919,50200.0
2011-07-08 14:00:00,110.87,111.04,110.86,111.03,71700.0,68.1858,68.2903,68.1796,68.2842,71700.0
2011-07-08 14:30:00,111.02,111.02,110.93,110.98,49900.0,68.278,68.278,68.2227,68.2534,49900.0
2011-07-08 15:00:00,110.98,111.08,110.98,111.05,68300.0,68.2534,68.3149,68.2534,68.2965,68300.0
2011-07-08 15:30:00,111.06,111.15,111.04,111.07,151300.0,68.3026,68.358,68.2903,68.3088,151300.0
2011-07-11 09:30:00,111.36,111.4,111.0,111.28,153500.0,68.4871,68.5117,68.2657,68.4379,153500.0
2011-07-11 10:00:00,111.28,111.32,111.24,111.27,222200.0,68.4379,68.4625,68.4133,68.4318,222200.0
2011-07-11 10:30:00,111.29,111.48,111.29,111.45,76200.0,68.4441,68.5609,68.4441,68.5425,76200.0
2011-07-11 11:00:00,111.46,111.5,111.38,111.38,76400.0,68.5486,68.5732,68.4994,68.4994,76400.0
2011-07-11 11:30:00,111.38,111.39,111.31,111.32,158400.0,68.4994,68.5056,68.4564,68.4625,158400.0
2011-07-11 12:00:00,111.33,111.38,111.33,111.36,37300.0,68.4687,68.4994,68.4687,68.4871,37300.0
2011-07-11 12:30:00,111.36,111.39,111.33,111.36,46800.0,68.4871,68.5056,68.4687,68.4871,46800.0
2011-07-11 13:00:00,111.35,111.43,111.35,111.41,103600.0,68.481,68.5302,68.481,68.5179,103600.0
2011-07-11 13:30:00,111.42,111.5,111.4,111.43,40500.0,68.524,68.5732,68.5117,68.5302,40500.0
2011-07-11 14:00:00,111.41,111.46,111.41,111.46,84300.0,68.5179,68.5486,68.5179,68.5486,84300.0
2011-07-11 14:30:00,111.45,111.47,111.41,111.44,77200.0,68.5425,68.5548,68.5179,68.5363,77200.0
2011-07-11 15:00:00,111.43,111.46,111.41,111.42,136200.0,68.5302,68.5486,68.5179,68.524,136200.0
2011-07-11 15:30:00,111.42,111.46,111.39,111.46,158400.0,68.524,68.5486,68.5056,68.5486,158400.0
2011-07-12 09:30:00,111.75,111.75,111.51,111.57,62700.0,68.727,68.727,68.5794,68.6163,62700.0
2011-07-12 10:00:00,111.6,111.6,111.47,111.47,86400.0,68.6347,68.6347,68.5548,68.5548,86400.0
2011-07-12 10:30:00,111.47,111.54,111.43,111.48,33200.0,68.5548,68.5978,68.5302,68.5609,33200.0
2011-07-12 11:00:00,111.48,111.53,111.47,111.5,27700.0,68.5609,68.5917,68.5548,68.5732,27700.0
2011-07-12 11:30:00,111.51,111.53,111.34,111.4,28200.0,68.5794,68.5917,68.4748,68.5117,28200.0
2011-07-12 12:00:00,111.41,111.42,111.35,111.42,24700.0,68.5179,68.524,68.481,68.524,24700.0
2011-07-12 12:30:00,111.43,111.47,111.37,111.37,32200.0,68.5302,68.5548,68.4933,68.4933,32200.0
2011-07-12 13:00:00,111.37,111.53,111.36,111.53,42100.0,68.4933,68.5917,68.4871,68.5917,42100.0
2011-07-12 13:30:00,111.51,111.59,111.49,111.59,25700.0,68.5794,68.6286,68.5671,68.6286,25700.0
2011-07-12 14:00:00,111.59,111.59,111.46,111.5,39900.0,68.6286,68.6286,68.5486,68.5732,39900.0
2011-07-12 14:30:00,111.5,111.58,111.49,111.55,66800.0,68.5732,68.6224,68.5671,68.604,66800.0
2011-07-12 15:00:00,111.54,111.57,111.49,111.52,69500.0,68.5978,68.6163,68.5671,68.5855,69500.0
2011-07-12 15:30:00,111.52,111.55,111.49,111.52,112500.0,68.5855,68.604,68.5671,68.5855,112500.0
2011-07-13 09:30:00,111.66,111.72,111.54,111.69,38400.0,68.6716,68.7085,68.5978,68.6901,38400.0
2011-07-13 10:00:00,111.72,111.73,111.42,111.5,75100.0,68.7085,68.7147,68.524,68.5732,75100.0
2011-07-13 10:30:00,111.51,111.51,111.41,111.48,52500.0,68.5794,68.5794,68.5179,68.5609,52500.0
2011-07-13 11:00:00,111.46,111.53,111.43,111.47,27700.0,68.5486,68.5917,68.5302,68.5548,27700.0
2011-07-13 11:30:00,111.47,111.49,111.41,111.42,106300.0,68.5548,68.5671,68.5179,68.524,106300.0
2011-07-13 12:00:00,111.43,111.47,111.42,111.45,35100.0,68.5302,68.5548,68.524,68.5425,35100.0
2011-07-13 12:30:00,111.45,111.59,111.44,111.59,86500.0,68.5425,68.6286,68.5363,68.6286,86500.0
2011-07-13 13:00:00,111.59,111.78,111.57,111.76,113100.0,68.6286,68.7454,68.6163,68.7331,113100.0
2011-07-13 13:30:00,111.75,111.83,111.66,111.81,134900.0,68.727,68.7762,68.6716,68.7639,134900.0
2011-07-13 14:00:00,111.78,111.79,111.65,111.72,63900.0,68.7454,68.7516,68.6655,68.7085,63900.0
2011-07-13 14:30:00,111.71,111.81,111.69,111.8,46700.0,68.7024,68.7639,68.6901,68.7577,46700.0
2011-07-13 15:00:00,111.8,111.83,111.73,111.77,87800.0,68.7577,68.7762,68.7147,68.7393,87800.0
2011-07-13 15:30:00,111.78,111.85,111.76,111.79,116800.0,68.7454,68.7885,68.7331,68.7516,116800.0
2011-07-14 09:30:00,111.52,111.64,111.51,111.56,74300.0,68.5855,68.6593,68.5794,68.6101,74300.0
2011-07-14 10:00:00,111.57,111.63,111.53,111.55,36400.0,68.6163,68.6532,68.5917,68.604,36400.0
2011-07-14 10:30:00,111.55,111.64,111.5,111.57,43800.0,68.604,68.6593,68.5732,68.6163,43800.0
2011-07-14 11:00:00,111.58,111.61,111.49,111.59,66100.0,68.6224,68.6409,68.5671,68.6286,66100.0
2011-07-14 11:30:00,111.58,111.65,111.55,111.55,49800.0,68.6224,68.6655,68.604,68.604,49800.0
2011-07-14 12:00:00,111.55,111.63,111.54,111.59,58700.0,68.604,68.6532,68.5978,68.6286,58700.0
2011-07-14 12:30:00,111.59,111.63,111.46,111.46,37100.0,68.6286,68.6532,68.5486,68.5486,37100.0
2011-07-14 13:00:00,111.45,111.65,111.43,111.44,68000.0,68.5425,68.6655,68.5302,68.5363,68000.0
2011-07-14 13:30:00,111.44,111.48,111.29,111.29,42300.0,68.5363,68.5609,68.4441,68.4441,42300.0
2011-07-14 14:00:00,111.28,111.37,111.24,111.35,24900.0,68.4379,68.4933,68.4133,68.481,24900.0
2011-07-14 14:30:00,111.33,111.37,111.22,111.23,41700.0,68.4687,68.4933,68.401,68.4072,41700.0
2011-07-14 15:00:00,111.23,111.29,111.14,111.19,58900.0,68.4072,68.4441,68.3518,68.3826,58900.0
2011-07-14 15:30:00,111.18,111.21,111.07,111.13,110600.0,68.3764,68.3949,68.3088,68.3457,110600.0
2011-07-15 09:30:00,111.07,111.23,110.97,111.17,60900.0,68.3088,68.4072,68.2473,68.3703,60900.0
2011-07-15 10:00:00,111.18,111.35,111.06,111.3,50500.0,68.3764,68.481,68.3026,68.4502,50500.0
2011-07-15 10:30:00,111.31,111.38,111.1,111.17,59800.0,68.4564,68.4994,68.3272,68.3703,59800.0
2011-07-15 11:00:00,111.15,111.24,111.07,111.16,46400.0,68.358,68.4133,68.3088,68.3641,46400.0
2011-07-15 11:30:00,111.15,111.22,111.14,111.19,20200.0,68.358,68.401,68.3518,68.3826,20200.0
2011-07-15 12:00:00,111.18,111.18,111.0,111.06,60600.0,68.3764,68.3764,68.2657,68.3026,60600.0
2011-07-15 12:30:00,111.05,111.15,111.04,111.14,14200.0,68.2965,68.358,68.2903,68.3518,14200.0
2011-07-15 13:00:00,111.15,111.15,111.05,111.11,22100.0,68.358,68.358,68.2965,68.3334,22100.0
2011-07-15 13:30:00,111.12,111.31,111.11,111.31,27600.0,68.3395,68.4564,68.3334,68.4564,27600.0
2011-07-15 14:00:00,111.31,111.33,111.23,111.3,23000.0,68.4564,68.4687,68.4072,68.4502,23000.0
2011-07-15 14:30:00,111.3,111.35,111.24,111.33,34400.0,68.4502,68.481,68.4133,68.4687,34400.0
2011-07-15 15:00:00,111.32,111.37,111.27,111.31,29700.0,68.4625,68.4933,68.4318,68.4564,29700.0
2011-07-15 15:30:00,111.3,111.38,111.27,111.36,59300.0,68.4502,68.4994,68.4318,68.4871,59300.0
2011-07-18 09:30:00,111.31,111.34,111.14,111.14,54900.0,68.4564,68.4748,68.3518,68.3518,54900.0
2011-07-18 10:00:00,111.19,111.3,111.15,111.19,142100.0,68.3826,68.4502,68.358,68.3826,142100.0
2011-07-18 10:30:00,111.18,111.21,111.08,111.15,71500.0,68.3764,68.3949,68.3149,68.358,71500.0
2011-07-18 11:00:00,111.11,111.14,111.05,111.07,24300.0,68.3334,68.3518,68.2965,68.3088,24300.0
2011-07-18 11:30:00,111.07,111.18,111.0,111.02,36900.0,68.3088,68.3764,68.2657,68.278,36900.0
2011-07-18 12:00:00,111.02,111.02,110.82,110.89,54100.0,68.278,68.278,68.155,68.1981,54100.0
2011-07-18 12:30:00,110.9,110.96,110.86,110.88,36500.0,68.2042,68.2411,68.1796,68.1919,36500.0
2011-07-18 13:00:00,110.9,110.93,110.86,110.91,28000.0,68.2042,68.2227,68.1796,68.2104,28000.0
2011-07-18 13:30:00,110.92,110.92,110.83,110.85,49900.0,68.2165,68.2165,68.1612,68.1735,49900.0
2011-07-18 14:00:00,110.84,110.95,110.84,110.93,462400.0,68.1673,68.235,68.1673,68.2227,462400.0
2011-07-18 14:30:00,110.92,110.99,110.92,110.95,44600.0,68.2165,68.2596,68.2165,68.235,44600.0
2011-07-18 15:00:00,110.95,111.03,110.92,110.97,32400.0,68.235,68.2842,68.2165,68.2473,32400.0
2011-07-18 15:30:00,110.96,111.01,110.89,110.94,78300.0,68.2411,68.2719,68.1981,68.2288,78300.0
2011-07-19 09:30:00,110.98,111.04,110.93,111.03,108700.0,68.2534,68.2903,68.2227,68.2842,108700.0
2011-07-19 10:00:00,111.02,111.06,110.97,111.02,42500.0,68.278,68.3026,68.2473,68.278,42500.0
2011-07-19 10:30:00,111.01,111.05,110.98,111.04,26500.0,68.2719,68.2965,68.2534,68.2903,26500.0
2011-07-19 11:00:00,111.03,111.09,111.0,111.06,80800.0,68.2842,68.3211,68.2657,68.3026,80800.0
2011-07-19 11:30:00,111.08,111.16,111.05,111.15,50000.0,68.3149,68.3641,68.2965,68.358,50000.0
2011-07-19 12:00:00,111.16,111.33,111.16,111.22,121900.0,68.3641,68.4687,68.3641,68.401,121900.0
2011-07-19 12:30:00,111.23,111.32,111.2,111.23,17900.0,68.4072,68.4625,68.3887,68.4072,17900.0
2011-07-19 13:00:00,111.23,111.29,111.21,111.29,32400.0,68.4072,68.4441,68.3949,68.4441,32400.0
2011-07-19 13:30:00,111.29,111.46,111.28,111.39,82100.0,68.4441,68.5486,68.4379,68.5056,82100.0
2011-07-19 14:00:00,111.4,111.44,111.33,111.4,122400.0,68.5117,68.5363,68.4687,68.5117,122400.0
2011-07-19 14:30:00,111.4,111.47,111.33,111.42,46200.0,68.5117,68.5548,68.4687,68.524,46200.0
2011-07-19 15:00:00,111.41,111.49,111.36,111.46,132500.0,68.5179,68.5671,68.4871,68.5486,132500.0
2011-07-19 15:30:00,111.47,111.57,111.44,111.48,303400.0,68.5548,68.6163,68.5363,68.5609,303400.0
2011-07-20 09:30:00,111.42,111.59,111.42,111.43,282700.0,68.524,68.6286,68.524,68.5302,282700.0
2011-07-20 10:00:00,111.45,111.46,111.32,111.32,26700.0,68.5425,68.5486,68.4625,68.4625,26700.0
2011-07-20 10:30:00,111.34,111.36,111.24,111.28,38800.0,68.4748,68.4871,68.4133,68.4379,38800.0
2011-07-20 11:00:00,111.26,111.31,111.2,111.31,54500.0,68.4256,68.4564,68.3887,68.4564,54500.0
2011-07-20 11:30:00,111.31,111.41,111.25,111.4,47800.0,68.4564,68.5179,68.4195,68.5117,47800.0
2011-07-20 12:00:00,111.39,111.39,111.26,111.29,43400.0,68.5056,68.5056,68.4256,68.4441,43400.0
2011-07-20 12:30:00,111.31,111.34,111.27,111.3,12100.0,68.4564,68.4748,68.4318,68.4502,12100.0
2011-07-20 13:00:00,111.31,111.35,111.28,111.32,29000.0,68.4564,68.481,68.4379,68.4625,29000.0
2011-07-20 13:30:00,111.31,111.32,111.2,111.23,83600.0,68.4564,68.4625,68.3887,68.4072,83600.0
2011-07-20 14:00:00,111.24,111.26,111.18,111.25,23500.0,68.4133,68.4256,68.3764,68.4195,23500.0
2011-07-20 14:30:00,111.25,111.25,111.13,111.13,82100.0,68.4195,68.4195,68.3457,68.3457,82100.0
2011-07-20 15:00:00,111.13,111.23,111.12,111.2,66500.0,68.3457,68.4072,68.3395,68.3887,66500.0
2011-07-20 15:30:00,111.2,111.31,111.2,111.28,149700.0,68.3887,68.4564,68.3887,68.4379,149700.0
2011-07-21 09:30:00,111.05,111.2,111.0,111.2,66400.0,68.2965,68.3887,68.2657,68.3887,66400.0
2011-07-21 10:00:00,111.2,111.22,110.88,110.97,81800.0,68.3887,68.401,68.1919,68.2473,81800.0
2011-07-21 10:30:00,110.96,111.12,110.95,111.12,50200.0,68.2411,68.3395,68.235,68.3395,50200.0
2011-07-21 11:00:00,111.12,111.22,111.1,111.21,64500.0,68.3395,68.401,68.3272,68.3949,64500.0
2011-07-21 11:30:00,111.22,111.22,111.12,111.13,52200.0,68.401,68.401,68.3395,68.3457,52200.0
2011-07-21 12:00:00,111.13,111.13,110.98,111.05,61000.0,68.3457,68.3457,68.2534,68.2965,61000.0
2011-07-21 12:30:00,111.05,111.26,110.99,111.04,75800.0,68.2965,68.4256,68.2596,68.2903,75800.0
2011-07-21 13:00:00,111.08,111.08,110.85,110.93,56700.0,68.3149,68.3149,68.1735,68.2227,56700.0
2011-07-21 13:30:00,110.94,111.01,110.94,110.96,41000.0,68.2288,68.2719,68.2288,68.2411,41000.0
2011-07-21 14:00:00,110.96,110.97,110.91,110.95,30700.0,68.2411,68.2473,68.2104,68.235,30700.0
2011-07-21 14:30:00,110.95,111.04,110.9,110.99,87600.0,68.235,68.2903,68.2042,68.2596,87600.0
2011-07-21 15:00:00,111.01,111.11,111.0,111.08,56100.0,68.2719,68.3334,68.2657,68.3149,56100.0
2011-07-21 15:30:00,111.09,111.21,111.06,111.06,166200.0,68.3211,68.3949,68.3026,68.3026,166200.0
2011-07-22 09:30:00,111.33,111.38,111.25,111.36,102000.0,68.4687,68.4994,68.4195,68.4871,102000.0
2011-07-22 10:00:00,111.39,111.4,111.23,111.27,29100.0,68.5056,68.5117,68.4072,68.4318,29100.0
2011-07-22 10:30:00,111.26,111.3,111.18,111.29,49700.0,68.4256,68.4502,68.3764,68.4441,49700.0
2011-07-22 11:00:00,111.28,111.4,111.27,111.33,39000.0,68.4379,68.5117,68.4318,68.4687,39000.0
2011-07-22 11:30:00,111.34,111.35,111.26,111.31,43300.0,68.4748,68.481,68.4256,68.4564,43300.0
2011-07-22 12:00:00,111.31,111.32,111.25,111.3,32400.0,68.4564,68.4625,68.4195,68.4502,32400.0
2011-07-22 12:30:00,111.3,111.39,111.29,111.33,89400.0,68.4502,68.5056,68.4441,68.4687,89400.0
2011-07-22 13:00:00,111.33,111.35,111.23,111.29,25400.0,68.4687,68.481,68.4072,68.4441,25400.0
2011-07-22 13:30:00,111.3,111.33,111.26,111.31,18400.0,68.4502,68.4687,68.4256,68.4564,18400.0
2011-07-22 14:00:00,111.31,111.4,111.29,111.33,80500.0,68.4564,68.5117,68.4441,68.4687,80500.0
2011-07-22 14:30:00,111.33,111.38,111.28,111.34,168700.0,68.4687,68.4994,68.4379,68.4748,168700.0
2011-07-22 15:00:00,111.33,111.45,111.31,111.37,28100.0,68.4687,68.5425,68.4564,68.4933,28100.0
2011-07-22 15:30:00,111.37,111.53,111.36,111.5,392100.0,68.4933,68.5917,68.4871,68.5732,392100.0
2011-07-25 09:30:00,111.02,111.12,110.87,110.91,173200.0,68.278,68.3395,68.1858,68.2104,173200.0
2011-07-25 10:00:00,110.91,110.97,110.87,110.95,41400.0,68.2104,68.2473,68.1858,68.235,41400.0
2011-07-25 10:30:00,110.95,111.43,110.95,111.31,181300.0,68.235,68.5302,68.235,68.4564,181300.0
2011-07-25 11:00:00,111.3,111.32,111.18,111.3,223800.0,68.4502,68.4625,68.3764,68.4502,223800.0
2011-07-25 11:30:00,111.29,111.38,111.29,111.35,56300.0,68.4441,68.4994,68.4441,68.481,56300.0
2011-07-25 12:00:00,111.36,111.44,111.35,111.39,18000.0,68.4871,68.5363,68.481,68.5056,18000.0
2011-07-25 12:30:00,111.37,111.44,111.34,111.4,25000.0,68.4933,68.5363,68.4748,68.5117,25000.0
2011-07-25 13:00:00,111.39,111.41,111.31,111.38,26200.0,68.5056,68.5179,68.4564,68.4994,26200.0
2011-07-25 13:30:00,111.37,111.41,111.28,111.28,26200.0,68.4933,68.5179,68.4379,68.4379,26200.0
2011-07-25 14:00:00,111.29,111.29,111.06,111.1,35400.0,68.4441,68.4441,68.3026,68.3272,35400.0
2011-07-25 14:30:00,111.11,111.15,111.09,111.12,36000.0,68.3334,68.358,68.3211,68.3395,36000.0
2011-07-25 15:00:00,111.14,111.15,111.03,111.04,131600.0,68.3518,68.358,68.2842,68.2903,131600.0
2011-07-25 15:30:00,111.04,111.06,110.94,110.95,136900.0,68.2903,68.3026,68.2288,68.235,136900.0
2011-07-26 09:30:00,111.09,111.37,111.09,111.29,86400.0,68.3211,68.4933,68.3211,68.4441,86400.0
2011-07-26 10:00:00,111.29,111.39,111.25,111.36,50000.0,68.4441,68.5056,68.4195,68.4871,50000.0
2011-07-26 10:30:00,111.36,111.39,111.27,111.38,45600.0,68.4871,68.5056,68.4318,68.4994,45600.0
2011-07-26 11:00:00,111.37,111.47,111.36,111.45,33100.0,68.4933,68.5548,68.4871,68.5425,33100.0
2011-07-26 11:30:00,111.46,111.55,111.45,111.48,46900.0,68.5486,68.604,68.5425,68.5609,46900.0
2011-07-26 12:00:00,111.49,111.51,111.43,111.45,39900.0,68.5671,68.5794,68.5302,68.5425,39900.0
2011-07-26 12:30:00,111.46,111.48,111.37,111.46,37300.0,68.5486,68.5609,68.4933,68.5486,37300.0
2011-07-26 13:00:00,111.45,111.55,111.44,111.5,106500.0,68.5425,68.604,68.5363,68.5732,106500.0
2011-07-26 13:30:00,111.51,111.56,111.5,111.5,61500.0,68.5794,68.6101,68.5732,68.5732,61500.0
2011-07-26 14:00:00,111.49,111.65,111.42,111.63,121900.0,68.5671,68.6655,68.524,68.6532,121900.0
2011-07-26 14:30:00,111.63,111.68,111.6,111.6,68900.0,68.6532,68.6839,68.6347,68.6347,68900.0
2011-07-26 15:00:00,111.6,111.62,111.53,111.54,63900.0,68.6347,68.647,68.5917,68.5978,63900.0
2011-07-26 15:30:00,111.54,111.58,111.46,111.46,111000.0,68.5978,68.6224,68.5486,68.5486,111000.0
2011-07-27 09:30:00,111.32,111.42,111.25,111.37,115000.0,68.4625,68.524,68.4195,68.4933,115000.0
2011-07-27 10:00:00,111.36,111.39,111.31,111.35,33600.0,68.4871,68.5056,68.4564,68.481,33600.0
2011-07-27 10:30:00,111.34,111.38,111.22,111.31,96400.0,68.4748,68.4994,68.401,68.4564,96400.0
2011-07-27 11:00:00,111.32,111.34,111.22,111.29,41200.0,68.4625,68.4748,68.401,68.4441,41200.0
2011-07-27 11:30:00,111.29,111.43,111.24,111.39,79500.0,68.4441,68.5302,68.4133,68.5056,79500.0
2011-07-27 12:00:00,111.39,111.39,111.24,111.28,32800.0,68.5056,68.5056,68.4133,68.4379,32800.0
2011-07-27 12:30:00,111.26,111.28,111.2,111.22,47300.0,68.4256,68.4379,68.3887,68.401,47300.0
2011-07-27 13:00:00,111.22,111.22,110.99,111.03,75000.0,68.401,68.401,68.2596,68.2842,75000.0
2011-07-27 13:30:00,111.01,111.06,110.99,111.03,26000.0,68.2719,68.3026,68.2596,68.2842,26000.0
2011-07-27 14:00:00,111.05,111.11,111.0,111.11,30300.0,68.2965,68.3334,68.2657,68.3334,30300.0
2011-07-27 14:30:00,111.12,111.17,111.08,111.17,31000.0,68.3395,68.3703,68.3149,68.3703,31000.0
2011-07-27 15:00:00,111.15,111.19,111.1,111.13,39100.0,68.358,68.3826,68.3272,68.3457,39100.0
2011-07-27 15:30:00,111.14,111.17,111.11,111.14,85500.0,68.3518,68.3703,68.3334,68.3518,85500.0
2011-07-28 09:30:00,111.46,111.46,111.3,111.36,52400.0,68.5486,68.5486,68.4502,68.4871,52400.0
2011-07-28 10:00:00,111.35,111.53,111.3,111.52,92100.0,68.481,68.5917,68.4502,68.5855,92100.0
2011-07-28 10:30:00,111.52,111.53,111.29,111.4,84900.0,68.5855,68.5917,68.4441,68.5117,84900.0
2011-07-28 11:00:00,111.4,111.44,111.34,111.42,28600.0,68.5117,68.5363,68.4748,68.524,28600.0
2011-07-28 11:30:00,111.43,111.52,111.39,111.5,39200.0,68.5302,68.5855,68.5056,68.5732,39200.0
2011-07-28 12:00:00,111.51,111.53,111.43,111.44,33200.0,68.5794,68.5917,68.5302,68.5363,33200.0
2011-07-28 12:30:00,111.44,111.52,111.43,111.45,31100.0,68.5363,68.5855,68.5302,68.5425,31100.0
2011-07-28 13:00:00,111.47,111.5,111.36,111.44,42500.0,68.5548,68.5732,68.4871,68.5363,42500.0
2011-07-28 13:30:00,111.44,111.48,111.38,111.48,33600.0,68.5363,68.5609,68.4994,68.5609,33600.0
2011-07-28 14:00:00,111.46,111.52,111.42,111.45,46800.0,68.5486,68.5855,68.524,68.5425,46800.0
2011-07-28 14:30:00,111.43,111.45,111.38,111.44,25200.0,68.5302,68.5425,68.4994,68.5363,25200.0
2011-07-28 15:00:00,111.45,111.49,111.44,111.47,108800.0,68.5425,68.5671,68.5363,68.5548,108800.0
2011-07-28 15:30:00,111.45,111.47,111.35,111.36,186500.0,68.5425,68.5548,68.481,68.4871,186500.0
2011-07-29 09:30:00,111.68,111.87,111.54,111.79,126100.0,68.6839,68.8008,68.5978,68.7516,126100.0
2011-07-29 10:00:00,111.8,112.0,111.79,111.98,56400.0,68.7577,68.8807,68.7516,68.8684,56400.0
2011-07-29 10:30:00,111.98,112.05,111.96,112.04,69300.0,68.8684,68.9115,68.8561,68.9053,69300.0
2011-07-29 11:00:00,112.03,112.06,111.94,112.01,50400.0,68.8992,68.9176,68.8438,68.8869,50400.0
2011-07-29 11:30:00,111.98,112.06,111.93,111.99,98500.0,68.8684,68.9176,68.8377,68.8746,98500.0
2011-07-29 12:00:00,112.0,112.05,111.94,112.0,202200.0,68.8807,68.9115,68.8438,68.8807,202200.0
2011-07-29 12:30:00,112.0,112.02,111.95,112.0,57400.0,68.8807,68.893,68.85,68.8807,57400.0
2011-07-29 13:00:00,112.01,112.04,111.93,111.99,75500.0,68.8869,68.9053,68.8377,68.8746,75500.0
2011-07-29 13:30:00,112.0,112.09,111.99,112.05,144700.0,68.8807,68.9361,68.8746,68.9115,144700.0
2011-07-29 14:00:00,112.05,112.13,112.05,112.09,102700.0,68.9115,68.9607,68.9115,68.9361,102700.0
2011-07-29 14:30:00,112.11,112.27,112.1,112.26,198400.0,68.9484,69.0468,68.9422,69.0406,198400.0
2011-07-29 15:00:00,112.26,112.4,112.25,112.34,268100.0,69.0406,69.1267,69.0345,69.0898,268100.0
2011-07-29 15:30:00,112.33,112.44,112.24,112.37,110400.0,69.0837,69.1513,69.0283,69.1083,110400.0
2011-08-01 09:30:00,112.24,112.35,112.13,112.3,158400.0,69.287,69.3549,69.2191,69.3241,158400.0
2011-08-01 10:00:00,112.31,112.61,112.31,112.53,351800.0,69.3302,69.5154,69.3302,69.4661,351800.0
2011-08-01 10:30:00,112.53,112.78,112.5,112.73,93800.0,69.4661,69.6204,69.4475,69.5895,93800.0
2011-08-01 11:00:00,112.73,112.79,112.6,112.66,108200.0,69.5895,69.6266,69.5093,69.5463,108200.0
2011-08-01 11:30:00,112.67,112.83,112.6,112.77,156500.0,69.5525,69.6512,69.5093,69.6142,156500.0
2011-08-01 12:00:00,112.77,112.78,112.38,112.4,196400.0,69.6142,69.6204,69.3735,69.3858,196400.0
2011-08-01 12:30:00,112.39,112.45,112.34,112.37,66500.0,69.3796,69.4167,69.3488,69.3673,66500.0
2011-08-01 13:00:00,112.36,112.52,112.34,112.51,90800.0,69.3611,69.4599,69.3488,69.4537,90800.0
2011-08-01 13:30:00,112.51,112.55,112.36,112.4,80000.0,69.4537,69.4784,69.3611,69.3858,80000.0
2011-08-01 14:00:00,112.41,112.49,112.4,112.46,76500.0,69.392,69.4414,69.3858,69.4228,76500.0
2011-08-01 14:30:00,112.46,112.46,112.35,112.44,89700.0,69.4228,69.4228,69.3549,69.4105,89700.0
2011-08-01 15:00:00,112.43,112.47,112.36,112.42,230800.0,69.4043,69.429,69.3611,69.3981,230800.0
2011-08-01 15:30:00,112.42,112.44,112.24,112.24,440200.0,69.3981,69.4105,69.287,69.287,440200.0
2011-08-02 09:30:00,112.59,112.63,112.35,112.42,154300.0,69.5031,69.5278,69.3549,69.3981,154300.0
2011-08-02 10:00:00,112.43,112.53,112.37,112.52,35800.0,69.4043,69.4661,69.3673,69.4599,35800.0
2011-08-02 10:30:00,112.51,112.76,112.51,112.74,182700.0,69.4537,69.608,69.4537,69.5957,182700.0
2011-08-02 11:00:00,112.74,112.8,112.69,112.78,65600.0,69.5957,69.6327,69.5648,69.6204,65600.0
2011-08-02 11:30:00,112.79,112.85,112.75,112.83,69800.0,69.6266,69.6636,69.6019,69.6512,69800.0
2011-08-02 12:00:00,112.83,112.89,112.7,112.82,63300.0,69.6512,69.6883,69.571,69.6451,63300.0
2011-08-02 12:30:00,112.81,113.0,112.81,112.97,87200.0,69.6389,69.7562,69.6389,69.7377,87200.0
2011-08-02 13:00:00,112.97,113.0,112.91,112.96,65900.0,69.7377,69.7562,69.7006,69.7315,65900.0
2011-08-02 13:30:00,112.98,113.24,112.97,113.21,84700.0,69.7438,69.9043,69.7377,69.8858,84700.0
2011-08-02 14:00:00,113.21,113.23,113.05,113.12,51300.0,69.8858,69.8982,69.7871,69.8303,51300.0
2011-08-02 14:30:00,113.14,113.2,113.08,113.09,166000.0,69.8426,69.8797,69.8056,69.8117,166000.0
2011-08-02 15:00:00,113.1,113.12,112.99,113.05,185600.0,69.8179,69.8303,69.75,69.7871,185600.0
2011-08-02 15:30:00,113.05,113.22,113.03,113.22,164700.0,69.7871,69.892,69.7747,69.892,164700.0
2011-08-03 09:30:00,113.37,113.51,113.3,113.46,280100.0,69.9846,70.071,69.9414,70.0402,280100.0
2011-08-03 10:00:00,113.46,113.61,113.44,113.58,143600.0,70.0402,70.1327,70.0278,70.1142,143600.0
2011-08-03 10:30:00,113.57,113.71,113.57,113.57,157200.0,70.1081,70.1945,70.1081,70.1081,157200.0
2011-08-03 11:00:00,113.58,113.7,113.56,113.6,111900.0,70.1142,70.1883,70.1019,70.1266,111900.0
2011-08-03 11:30:00,113.6,113.6,113.41,113.46,133800.0,70.1266,70.1266,70.0093,70.0402,133800.0
2011-08-03 12:00:00,113.46,113.64,113.46,113.51,149900.0,70.0402,70.1513,70.0402,70.071,149900.0
2011-08-03 12:30:00,113.5,113.52,113.35,113.4,111900.0,70.0648,70.0772,69.9722,70.0031,111900.0
2011-08-03 13:00:00,113.4,113.44,113.36,113.37,119500.0,70.0031,70.0278,69.9784,69.9846,119500.0
2011-08-03 13:30:00,113.36,113.36,113.15,113.32,234700.0,69.9784,69.9784,69.8488,69.9537,234700.0
2011-08-03 14:00:00,113.33,113.49,113.33,113.47,133700.0,69.9599,70.0587,69.9599,70.0463,133700.0
2011-08-03 14:30:00,113.43,113.49,113.39,113.41,57500.0,70.0216,70.0587,69.9969,70.0093,57500.0
2011-08-03 15:00:00,113.39,113.44,113.3,113.31,89800.0,69.9969,70.0278,69.9414,69.9476,89800.0
2011-08-03 15:30:00,113.31,113.31,113.18,113.2,228700.0,69.9476,69.9476,69.8673,69.8797,228700.0
2011-08-04 09:30:00,113.41,113.54,113.29,113.49,163400.0,70.0093,70.0895,69.9352,70.0587,163400.0
2011-08-04 10:00:00,113.51,113.66,113.45,113.63,577100.0,70.071,70.1636,70.034,70.1451,577100.0
2011-08-04 10:30:00,113.63,113.7,113.61,113.69,135000.0,70.1451,70.1883,70.1327,70.1821,135000.0
2011-08-04 11:00:00,113.7,113.75,113.6,113.68,110400.0,70.1883,70.2192,70.1266,70.176,110400.0
2011-08-04 11:30:00,113.69,113.87,113.65,113.68,189000.0,70.1821,70.2933,70.1574,70.176,189000.0
2011-08-04 12:00:00,113.69,113.74,113.49,113.54,206900.0,70.1821,70.213,70.0587,70.0895,206900.0
2011-08-04 12:30:00,113.52,113.53,113.36,113.4,103200.0,70.0772,70.0834,69.9784,70.0031,103200.0
2011-08-04 13:00:00,113.4,113.53,113.4,113.43,94100.0,70.0031,70.0834,70.0031,70.0216,94100.0
2011-08-04 13:30:00,113.43,113.63,113.43,113.57,64700.0,70.0216,70.1451,70.0216,70.1081,64700.0
2011-08-04 14:00:00,113.57,113.74,113.55,113.74,75500.0,70.1081,70.213,70.0957,70.213,75500.0
2011-08-04 14:30:00,113.75,113.81,113.54,113.79,78400.0,70.2192,70.2562,70.0895,70.2439,78400.0
2011-08-04 15:00:00,113.79,113.9,113.73,113.9,100800.0,70.2439,70.3118,70.2068,70.3118,100800.0
2011-08-04 15:30:00,113.9,114.17,113.86,114.0,192300.0,70.3118,70.4784,70.2871,70.3735,192300.0
2011-08-05 09:30:00,113.86,113.92,113.13,113.61,528100.0,70.2871,70.3241,69.8364,70.1327,528100.0
2011-08-05 10:00:00,113.61,113.62,113.34,113.41,199600.0,70.1327,70.1389,69.9661,70.0093,199600.0
2011-08-05 10:30:00,113.43,113.52,113.16,113.16,362200.0,70.0216,70.0772,69.855,69.855,362200.0
2011-08-05 11:00:00,113.17,113.18,112.84,112.94,340400.0,69.8611,69.8673,69.6574,69.7192,340400.0
2011-08-05 11:30:00,112.96,113.24,112.84,113.24,274600.0,69.7315,69.9043,69.6574,69.9043,274600.0
2011-08-05 12:00:00,113.23,113.23,112.76,112.9,71800.0,69.8982,69.8982,69.608,69.6945,71800.0
2011-08-05 12:30:00,112.88,113.01,112.71,112.79,87400.0,69.6821,69.7624,69.5772,69.6266,87400.0
2011-08-05 13:00:00,112.8,112.8,112.4,112.47,61600.0,69.6327,69.6327,69.3858,69.429,61600.0
2011-08-05 13:30:00,112.46,112.66,112.38,112.48,58300.0,69.4228,69.5463,69.3735,69.4352,58300.0
2011-08-05 14:00:00,112.47,112.67,112.47,112.5,62200.0,69.429,69.5525,69.429,69.4475,62200.0
2011-08-05 14:30:00,112.5,112.68,112.5,112.53,61200.0,69.4475,69.5587,69.4475,69.4661,61200.0
2011-08-05 15:00:00,112.52,112.72,112.48,112.71,138600.0,69.4599,69.5833,69.4352,69.5772,138600.0
2011-08-05 15:30:00,112.74,112.74,112.57,112.59,128500.0,69.5957,69.5957,69.4907,69.5031,128500.0
2011-08-08 09:30:00,112.47,112.47,111.51,112.0,287600.0,69.429,69.429,68.8364,69.1389,287600.0
2011-08-08 10:00:00,112.0,112.3,111.97,112.23,195700.0,69.1389,69.3241,69.1204,69.2809,195700.0
2011-08-08 10:30:00,112.23,112.3,111.85,112.03,217600.0,69.2809,69.3241,69.0463,69.1574,217600.0
2011-08-08 11:00:00,112.02,112.03,111.72,111.98,227200.0,69.1512,69.1574,68.966,69.1265,227200.0
2011-08-08 11:30:00,111.96,112.05,111.96,112.04,182600.0,69.1142,69.1697,69.1142,69.1636,182600.0
2011-08-08 12:00:00,112.05,112.22,111.95,112.21,198400.0,69.1697,69.2747,69.108,69.2685,198400.0
2011-08-08 12:30:00,112.21,112.25,112.02,112.14,129700.0,69.2685,69.2932,69.1512,69.2253,129700.0
2011-08-08 13:00:00,112.13,112.15,111.89,112.04,117300.0,69.2191,69.2315,69.071,69.1636,117300.0
2011-08-08 13:30:00,112.01,112.06,111.7,111.75,75400.0,69.1451,69.1759,68.9537,68.9846,75400.0
2011-08-08 14:00:00,111.75,111.9,111.57,111.57,146200.0,68.9846,69.0771,68.8734,68.8734,146200.0
2011-08-08 14:30:00,111.61,111.61,111.52,111.6,110400.0,68.8981,68.8981,68.8426,68.892,110400.0
2011-08-08 15:00:00,111.57,111.91,111.51,111.62,131300.0,68.8734,69.0833,68.8364,68.9043,131300.0
2011-08-08 15:30:00,111.65,111.88,111.52,111.53,365400.0,68.9228,69.0648,68.8426,68.8487,365400.0
2011-08-09 09:30:00,111.68,112.06,111.62,111.67,199900.0,68.9413,69.1759,68.9043,68.9352,199900.0
2011-08-09 10:00:00,111.68,111.83,111.55,111.75,135200.0,68.9413,69.0339,68.8611,68.9846,135200.0
2011-08-09 10:30:00,111.75,111.83,111.69,111.78,96000.0,68.9846,69.0339,68.9475,69.0031,96000.0
2011-08-09 11:00:00,111.77,111.82,111.66,111.66,142100.0,68.9969,69.0278,68.929,68.929,142100.0
2011-08-09 11:30:00,111.67,111.75,111.59,111.75,86200.0,68.9352,68.9846,68.8858,68.9846,86200.0
2011-08-09 12:00:00,111.75,111.81,111.7,111.8,85300.0,68.9846,69.0216,68.9537,69.0154,85300.0
2011-08-09 12:30:00,111.8,111.88,111.74,111.81,77400.0,69.0154,69.0648,68.9784,69.0216,77400.0
2011-08-09 13:00:00,111.82,112.06,111.82,111.97,122700.0,69.0278,69.1759,69.0278,69.1204,122700.0
2011-08-09 13:30:00,111.97,112.08,111.94,112.03,116500.0,69.1204,69.1883,69.1018,69.1574,116500.0
2011-08-09 14:00:00,112.04,112.15,111.68,111.75,179700.0,69.1636,69.2315,68.9413,68.9846,179700.0
2011-08-09 14:30:00,111.76,112.79,111.76,112.7,129300.0,68.9907,69.6266,68.9907,69.571,129300.0
2011-08-09 15:00:00,112.7,113.64,112.69,112.94,262800.0,69.571,70.1513,69.5648,69.7192,262800.0
2011-08-09 15:30:00,112.93,113.35,112.4,112.53,371100.0,69.713,69.9722,69.3858,69.4661,371100.0
2011-08-10 09:30:00,113.18,113.58,112.79,113.02,215200.0,69.8673,70.1142,69.6266,69.7685,215200.0
2011-08-10 10:00:00,113.01,113.43,112.95,113.29,118800.0,69.7624,70.0216,69.7253,69.9352,118800.0
2011-08-10 10:30:00,113.28,113.54,113.18,113.43,91700.0,69.929,70.0895,69.8673,70.0216,91700.0
2011-08-10 11:00:00,113.44,113.69,113.44,113.65,68900.0,70.0278,70.1821,70.0278,70.1574,68900.0
2011-08-10 11:30:00,113.63,113.74,113.38,113.44,71500.0,70.1451,70.213,69.9908,70.0278,71500.0
2011-08-10 12:00:00,113.41,113.48,113.24,113.42,56700.0,70.0093,70.0525,69.9043,70.0155,56700.0
2011-08-10 12:30:00,113.43,113.57,113.32,113.43,48900.0,70.0216,70.1081,69.9537,70.0216,48900.0
2011-08-10 13:00:00,113.41,113.67,113.35,113.39,95800.0,70.0093,70.1698,69.9722,69.9969,95800.0
2011-08-10 13:30:00,113.44,113.53,113.1,113.22,71200.0,70.0278,70.0834,69.8179,69.892,71200.0
2011-08-10 14:00:00,113.24,113.31,112.9,113.12,95100.0,69.9043,69.9476,69.6945,69.8303,95100.0
2011-08-10 14:30:00,113.01,113.27,112.96,113.22,51600.0,69.7624,69.9229,69.7315,69.892,51600.0
2011-08-10 15:00:00,113.2,113.42,113.09,113.23,72200.0,69.8797,70.0155,69.8117,69.8982,72200.0
2011-08-10 15:30:00,113.27,113.55,113.13,113.5,134100.0,69.9229,70.0957,69.8364,70.0648,134100.0
2011-08-11 09:30:00,112.2,113.3,111.5,112.19,236700.0,69.2623,69.9414,68.8302,69.2562,236700.0
2011-08-11 10:00:00,112.2,112.2,111.77,111.96,99500.0,69.2623,69.2623,68.9969,69.1142,99500.0
2011-08-11 10:30:00,111.96,111.96,111.62,111.87,73300.0,69.1142,69.1142,68.9043,69.0586,73300.0
2011-08-11 11:00:00,111.87,112.07,111.76,111.92,191600.0,69.0586,69.1821,68.9907,69.0895,191600.0
2011-08-11 11:30:00,111.91,111.94,111.64,111.78,91000.0,69.0833,69.1018,68.9166,69.0031,91000.0
2011-08-11 12:00:00,111.77,111.99,111.72,111.83,72100.0,68.9969,69.1327,68.966,69.0339,72100.0
2011-08-11 12:30:00,111.8,111.85,111.66,111.79,78700.0,69.0154,69.0463,68.929,69.0092,78700.0
2011-08-11 13:00:00,111.81,111.85,110.81,111.08,215000.0,69.0216,69.0463,68.4043,68.571,215000.0
2011-08-11 13:30:00,111.08,111.38,110.99,111.05,57100.0,68.571,68.7561,68.5154,68.5524,57100.0
2011-08-11 14:00:00,111.02,111.33,110.98,111.24,117300.0,68.5339,68.7253,68.5092,68.6697,117300.0
2011-08-11 14:30:00,111.24,111.35,111.07,111.17,180600.0,68.6697,68.7376,68.5648,68.6265,180600.0
2011-08-11 15:00:00,111.13,111.25,111.0,111.08,162500.0,68.6018,68.6759,68.5216,68.571,162500.0
2011-08-11 15:30:00,111.08,111.31,111.0,111.2,218900.0,68.571,68.7129,68.5216,68.645,218900.0
2011-08-12 09:30:00,111.77,112.0,111.52,112.0,45400.0,68.9969,69.1389,68.8426,69.1389,45400.0
2011-08-12 10:00:00,111.97,112.29,111.96,112.12,219500.0,69.1204,69.3179,69.1142,69.213,219500.0
2011-08-12 10:30:00,112.17,112.29,112.11,112.11,80100.0,69.2438,69.3179,69.2068,69.2068,80100.0
2011-08-12 11:00:00,112.11,112.18,111.98,112.01,84400.0,69.2068,69.25,69.1265,69.1451,84400.0
2011-08-12 11:30:00,112.01,112.15,111.91,112.12,92900.0,69.1451,69.2315,69.0833,69.213,92900.0
2011-08-12 12:00:00,112.12,112.22,112.05,112.17,74700.0,69.213,69.2747,69.1697,69.2438,74700.0
2011-08-12 12:30:00,112.16,112.21,112.08,112.15,74800.0,69.2376,69.2685,69.1883,69.2315,74800.0
2011-08-12 13:00:00,112.15,112.33,112.14,112.29,88000.0,69.2315,69.3426,69.2253,69.3179,88000.0
2011-08-12 13:30:00,112.3,112.38,112.06,112.06,106000.0,69.3241,69.3735,69.1759,69.1759,106000.0
2011-08-12 14:00:00,112.07,112.4,112.0,112.35,69100.0,69.1821,69.3858,69.1389,69.3549,69100.0
2011-08-12 14:30:00,112.34,112.5,112.33,112.48,138500.0,69.3488,69.4475,69.3426,69.4352,138500.0
2011-08-12 15:00:00,112.47,112.5,112.36,112.5,123200.0,69.429,69.4475,69.3611,69.4475,123200.0
2011-08-12 15:30:00,112.5,112.63,112.33,112.59,223700.0,69.4475,69.5278,69.3426,69.5031,223700.0
2011-08-15 09:30:00,112.53,112.59,112.3,112.57,135600.0,69.4661,69.5031,69.3241,69.4907,135600.0
2011-08-15 10:00:00,112.52,112.67,112.45,112.56,148400.0,69.4599,69.5525,69.4167,69.4846,148400.0
2011-08-15 10:30:00,112.55,112.74,112.47,112.7,146400.0,69.4784,69.5957,69.429,69.571,146400.0
2011-08-15 11:00:00,112.7,112.81,112.62,112.75,88800.0,69.571,69.6389,69.5216,69.6019,88800.0
2011-08-15 11:30:00,112.76,112.78,112.69,112.75,249500.0,69.608,69.6204,69.5648,69.6019,249500.0
2011-08-15 12:00:00,112.75,112.77,112.66,112.7,126000.0,69.6019,69.6142,69.5463,69.571,126000.0
2011-08-15 12:30:00,112.71,112.77,112.61,112.69,111300.0,69.5772,69.6142,69.5154,69.5648,111300.0
2011-08-15 13:00:00,112.72,112.72,112.56,112.56,54900.0,69.5833,69.5833,69.4846,69.4846,54900.0
2011-08-15 13:30:00,112.57,112.6,112.44,112.52,186000.0,69.4907,69.5093,69.4105,69.4599,186000.0
2011-08-15 14:00:00,112.55,112.6,112.49,112.59,289800.0,69.4784,69.5093,69.4414,69.5031,289800.0
2011-08-15 14:30:00,112.59,112.64,112.55,112.56,47900.0,69.5031,69.534,69.4784,69.4846,47900.0
2011-08-15 15:00:00,112.58,112.63,112.52,112.6,61500.0,69.4969,69.5278,69.4599,69.5093,61500.0
2011-08-15 15:30:00,112.62,112.69,112.58,112.68,94300.0,69.5216,69.5648,69.4969,69.5587,94300.0
2011-08-16 09:30:00,112.52,112.69,112.41,112.66,344800.0,69.4599,69.5648,69.392,69.5463,344800.0
2011-08-16 10:00:00,112.65,112.75,112.62,112.71,89800.0,69.5401,69.6019,69.5216,69.5772,89800.0
2011-08-16 10:30:00,112.71,112.75,112.64,112.64,126100.0,69.5772,69.6019,69.534,69.534,126100.0
2011-08-16 11:00:00,112.64,112.88,112.64,112.84,95700.0,69.534,69.6821,69.534,69.6574,95700.0
2011-08-16 11:30:00,112.85,112.9,112.78,112.85,65900.0,69.6636,69.6945,69.6204,69.6636,65900.0
2011-08-16 12:00:00,112.84,113.0,112.64,112.92,148700.0,69.6574,69.7562,69.534,69.7068,148700.0
2011-08-16 12:30:00,112.94,113.12,112.91,113.1,70800.0,69.7192,69.8303,69.7006,69.8179,70800.0
2011-08-16 13:00:00,113.1,113.29,113.09,113.27,87700.0,69.8179,69.9352,69.8117,69.9229,87700.0
2011-08-16 13:30:00,113.27,113.3,113.14,113.19,76100.0,69.9229,69.9414,69.8426,69.8735,76100.0
2011-08-16 14:00:00,113.2,113.25,113.08,113.21,80200.0,69.8797,69.9105,69.8056,69.8858,80200.0
2011-08-16 14:30:00,113.21,113.31,113.17,113.27,163700.0,69.8858,69.9476,69.8611,69.9229,163700.0
2011-08-16 15:00:00,113.27,113.27,113.11,113.16,97600.0,69.9229,69.9229,69.8241,69.855,97600.0
2011-08-16 15:30:00,113.16,113.25,113.12,113.13,171600.0,69.855,69.9105,69.8303,69.8364,171600.0
2011-08-17 09:30:00,113.38,113.46,113.21,113.31,111800.0,69.9908,70.0402,69.8858,69.9476,111800.0
2011-08-17 10:00:00,113.3,113.31,112.98,113.28,71300.0,69.9414,69.9476,69.7438,69.929,71300.0
2011-08-17 10:30:00,113.26,113.41,113.23,113.37,44700.0,69.9167,70.0093,69.8982,69.9846,44700.0
2011-08-17 11:00:00,113.37,113.52,113.31,113.51,165800.0,69.9846,70.0772,69.9476,70.071,165800.0
2011-08-17 11:30:00,113.5,113.7,113.47,113.65,50400.0,70.0648,70.1883,70.0463,70.1574,50400.0
2011-08-17 12:00:00,113.65,113.73,113.61,113.66,29300.0,70.1574,70.2068,70.1327,70.1636,29300.0
2011-08-17 12:30:00,113.66,113.72,113.61,113.63,85700.0,70.1636,70.2007,70.1327,70.1451,85700.0
2011-08-17 13:00:00,113.61,113.72,113.59,113.6,90900.0,70.1327,70.2007,70.1204,70.1266,90900.0
2011-08-17 13:30:00,113.6,113.7,113.57,113.64,76200.0,70.1266,70.1883,70.1081,70.1513,76200.0
2011-08-17 14:00:00,113.59,113.64,113.37,113.42,71100.0,70.1204,70.1513,69.9846,70.0155,71100.0
2011-08-17 14:30:00,113.43,113.53,113.41,113.43,55600.0,70.0216,70.0834,70.0093,70.0216,55600.0
2011-08-17 15:00:00,113.47,113.51,113.41,113.46,73500.0,70.0463,70.071,70.0093,70.0402,73500.0
2011-08-17 15:30:00,113.47,113.5,113.4,113.47,85300.0,70.0463,70.0648,70.0031,70.0463,85300.0
2011-08-18 09:30:00,113.93,113.93,113.54,113.71,38400.0,70.3303,70.3303,70.0895,70.1945,38400.0
2011-08-18 10:00:00,113.73,114.0,113.38,113.48,116100.0,70.2068,70.3735,69.9908,70.0525,116100.0
2011-08-18 10:30:00,113.48,113.55,113.4,113.44,65200.0,70.0525,70.0957,70.0031,70.0278,65200.0
2011-08-18 11:00:00,113.46,113.55,113.36,113.45,201900.0,70.0402,70.0957,69.9784,70.034,201900.0
2011-08-18 11:30:00,113.43,113.47,113.35,113.44,38800.0,70.0216,70.0463,69.9722,70.0278,38800.0
2011-08-18 12:00:00,113.46,113.5,113.21,113.38,21200.0,70.0402,70.0648,69.8858,69.9908,21200.0
2011-08-18 12:30:00,113.4,113.43,113.29,113.31,83900.0,70.0031,70.0216,69.9352,69.9476,83900.0
2011-08-18 13:00:00,113.33,113.55,113.31,113.55,64500.0,69.9599,70.0957,69.9476,70.0957,64500.0
2011-08-18 13:30:00,113.55,113.74,113.48,113.7,127100.0,70.0957,70.213,70.0525,70.1883,127100.0
2011-08-18 14:00:00,113.7,113.7,113.5,113.58,171100.0,70.1883,70.1883,70.0648,70.1142,171100.0
2011-08-18 14:30:00,113.57,113.73,113.5,113.67,95800.0,70.1081,70.2068,70.0648,70.1698,95800.0
2011-08-18 15:00:00,113.69,113.81,113.56,113.59,149200.0,70.1821,70.2562,70.1019,70.1204,149200.0
2011-08-18 15:30:00,113.58,113.59,113.35,113.55,155900.0,70.1142,70.1204,69.9722,70.0957,155900.0
2011-08-19 09:30:00,113.45,113.55,113.27,113.45,216800.0,70.034,70.0957,69.9229,70.034,216800.0
2011-08-19 10:00:00,113.45,113.48,113.2,113.32,463600.0,70.034,70.0525,69.8797,69.9537,463600.0
2011-08-19 10:30:00,113.33,113.52,113.33,113.49,72000.0,69.9599,70.0772,69.9599,70.0587,72000.0
2011-08-19 11:00:00,113.5,113.6,113.44,113.52,80600.0,70.0648,70.1266,70.0278,70.0772,80600.0
2011-08-19 11:30:00,113.54,113.61,113.37,113.38,154100.0,70.0895,70.1327,69.9846,69.9908,154100.0
2011-08-19 12:00:00,113.39,113.5,113.37,113.43,48300.0,69.9969,70.0648,69.9846,70.0216,48300.0
2011-08-19 12:30:00,113.41,113.41,113.2,113.29,41500.0,70.0093,70.0093,69.8797,69.9352,41500.0
2011-08-19 13:00:00,113.28,113.32,113.18,113.26,34000.0,69.929,69.9537,69.8673,69.9167,34000.0
2011-08-19 13:30:00,113.26,113.49,113.23,113.49,119700.0,69.9167,70.0587,69.8982,70.0587,119700.0
2011-08-19 14:00:00,113.5,113.54,113.31,113.36,72300.0,70.0648,70.0895,69.9476,69.9784,72300.0
2011-08-19 14:30:00,113.36,113.44,113.32,113.42,80200.0,69.9784,70.0278,69.9537,70.0155,80200.0
2011-08-19 15:00:00,113.45,113.46,113.33,113.4,78900.0,70.034,70.0402,69.9599,70.0031,78900.0
2011-08-19 15:30:00,113.4,113.42,113.28,113.42,130000.0,70.0031,70.0155,69.929,70.0155,130000.0
2011-08-22 09:30:00,113.55,113.65,113.35,113.5,248800.0,70.0957,70.1574,69.9722,70.0648,248800.0
2011-08-22 10:00:00,113.5,113.5,113.34,113.41,48500.0,70.0648,70.0648,69.9661,70.0093,48500.0
2011-08-22 10:30:00,113.4,113.41,113.24,113.26,180000.0,70.0031,70.0093,69.9043,69.9167,180000.0
2011-08-22 11:00:00,113.28,113.38,113.23,113.23,205600.0,69.929,69.9908,69.8982,69.8982,205600.0
2011-08-22 11:30:00,113.24,113.33,113.21,113.32,27600.0,69.9043,69.9599,69.8858,69.9537,27600.0
2011-08-22 12:00:00,113.29,113.31,113.12,113.17,30200.0,69.9352,69.9476,69.8303,69.8611,30200.0
2011-08-22 12:30:00,113.22,113.24,113.05,113.06,71400.0,69.892,69.9043,69.7871,69.7932,71400.0
2011-08-22 13:00:00,113.08,113.28,113.06,113.15,136400.0,69.8056,69.929,69.7932,69.8488,136400.0
2011-08-22 13:30:00,113.15,113.17,113.0,113.0,79900.0,69.8488,69.8611,69.7562,69.7562,79900.0
2011-08-22 14:00:00,113.0,113.08,113.0,113.01,151300.0,69.7562,69.8056,69.7562,69.7624,151300.0
2011-08-22 14:30:00,113.07,113.08,112.98,112.99,109900.0,69.7994,69.8056,69.7438,69.75,109900.0
2011-08-22 15:00:00,113.0,113.02,112.91,112.95,65800.0,69.7562,69.7685,69.7006,69.7253,65800.0
2011-08-22 15:30:00,112.94,112.99,112.92,112.99,73200.0,69.7192,69.75,69.7068,69.75,73200.0
2011-08-23 09:30:00,112.46,112.5,111.74,111.99,193500.0,69.4228,69.4475,68.9784,69.1327,193500.0
2011-08-23 10:00:00,112.02,112.2,111.85,112.14,62200.0,69.1512,69.2623,69.0463,69.2253,62200.0
2011-08-23 10:30:00,112.17,112.23,111.97,112.13,335300.0,69.2438,69.2809,69.1204,69.2191,335300.0
2011-08-23 11:00:00,112.17,112.2,111.92,111.95,108800.0,69.2438,69.2623,69.0895,69.108,108800.0
2011-08-23 11:30:00,111.94,112.03,111.81,111.85,90500.0,69.1018,69.1574,69.0216,69.0463,90500.0
2011-08-23 12:00:00,111.85,111.95,111.83,111.88,65700.0,69.0463,69.108,69.0339,69.0648,65700.0
2011-08-23 12:30:00,111.86,111.93,111.81,111.89,38200.0,69.0525,69.0957,69.0216,69.071,38200.0
2011-08-23 13:00:00,111.85,112.02,111.85,111.99,88000.0,69.0463,69.1512,69.0463,69.1327,88000.0
2011-08-23 13:30:00,111.99,112.09,111.89,111.92,77500.0,69.1327,69.1944,69.071,69.0895,77500.0
2011-08-23 14:00:00,111.91,111.95,111.75,111.83,807000.0,69.0833,69.108,68.9846,69.0339,807000.0
2011-08-23 14:30:00,111.85,111.88,111.54,111.57,89600.0,69.0463,69.0648,68.8549,68.8734,89600.0
2011-08-23 15:00:00,111.56,111.67,111.45,111.66,152700.0,68.8673,68.9352,68.7994,68.929,152700.0
2011-08-23 15:30:00,111.66,111.8,111.63,111.7,182200.0,68.929,69.0154,68.9105,68.9537,182200.0
2011-08-24 09:30:00,111.48,111.62,111.25,111.27,199000.0,68.8179,68.9043,68.6759,68.6882,199000.0
2011-08-24 10:00:00,111.31,111.42,111.2,111.22,89400.0,68.7129,68.7808,68.645,68.6574,89400.0
2011-08-24 10:30:00,111.2,111.24,111.18,111.2,143200.0,68.645,68.6697,68.6327,68.645,143200.0
2011-08-24 11:00:00,111.2,111.21,111.01,111.09,133200.0,68.645,68.6512,68.5277,68.5771,133200.0
2011-08-24 11:30:00,111.05,111.24,110.99,111.01,68800.0,68.5524,68.6697,68.5154,68.5277,68800.0
2011-08-24 12:00:00,111.0,111.0,110.77,110.83,72000.0,68.5216,68.5216,68.3796,68.4166,72000.0
2011-08-24 12:30:00,110.83,110.83,110.61,110.65,38800.0,68.4166,68.4166,68.2808,68.3055,38800.0
2011-08-24 13:00:00,110.65,110.73,110.36,110.41,55600.0,68.3055,68.3549,68.1265,68.1574,55600.0
2011-08-24 13:30:00,110.41,110.45,110.36,110.36,39600.0,68.1574,68.182,68.1265,68.1265,39600.0
2011-08-24 14:00:00,110.39,110.42,110.31,110.34,47500.0,68.145,68.1635,68.0956,68.1141,47500.0
2011-08-24 14:30:00,110.34,110.41,110.34,110.37,66200.0,68.1141,68.1574,68.1141,68.1327,66200.0
2011-08-24 15:00:00,110.37,110.42,110.31,110.4,80100.0,68.1327,68.1635,68.0956,68.1512,80100.0
2011-08-24 15:30:00,110.41,111.16,110.2,110.35,413000.0,68.1574,68.6203,68.0277,68.1203,413000.0
2011-08-25 09:30:00,110.91,111.18,110.67,110.96,315600.0,68.466,68.6327,68.3179,68.4969,315600.0
2011-08-25 10:00:00,110.98,111.12,110.9,111.0,116700.0,68.5092,68.5956,68.4598,68.5216,116700.0
2011-08-25 10:30:00,110.97,111.08,110.87,110.92,53000.0,68.503,68.571,68.4413,68.4722,53000.0
2011-08-25 11:00:00,110.94,111.01,110.73,110.88,53100.0,68.4845,68.5277,68.3549,68.4475,53100.0
2011-08-25 11:30:00,110.84,110.91,110.81,110.87,42200.0,68.4228,68.466,68.4043,68.4413,42200.0
2011-08-25 12:00:00,110.88,110.88,110.76,110.77,141300.0,68.4475,68.4475,68.3734,68.3796,141300.0
2011-08-25 12:30:00,110.83,110.91,110.79,110.9,49500.0,68.4166,68.466,68.3919,68.4598,49500.0
2011-08-25 13:00:00,110.9,110.97,110.72,110.81,102300.0,68.4598,68.503,68.3487,68.4043,102300.0
2011-08-25 13:30:00,110.82,110.88,110.76,110.82,101200.0,68.4105,68.4475,68.3734,68.4105,101200.0
2011-08-25 14:00:00,110.82,110.91,110.8,110.84,46000.0,68.4105,68.466,68.3981,68.4228,46000.0
2011-08-25 14:30:00,110.82,110.94,110.77,110.87,107300.0,68.4105,68.4845,68.3796,68.4413,107300.0
2011-08-25 15:00:00,110.87,110.98,110.8,110.84,65800.0,68.4413,68.5092,68.3981,68.4228,65800.0
2011-08-25 15:30:00,110.88,111.03,110.79,110.99,216200.0,68.4475,68.5401,68.3919,68.5154,216200.0
2011-08-26 09:30:00,111.14,111.36,111.13,111.29,47000.0,68.608,68.7438,68.6018,68.7006,47000.0
2011-08-26 10:00:00,111.36,111.62,110.89,111.13,230700.0,68.7438,68.9043,68.4537,68.6018,230700.0
2011-08-26 10:30:00,111.1,111.23,110.93,111.06,65800.0,68.5833,68.6635,68.4784,68.5586,65800.0
2011-08-26 11:00:00,111.08,111.1,110.92,111.06,84600.0,68.571,68.5833,68.4722,68.5586,84600.0
2011-08-26 11:30:00,111.05,111.14,111.04,111.1,84400.0,68.5524,68.608,68.5463,68.5833,84400.0
2011-08-26 12:00:00,111.11,111.13,110.91,111.08,34300.0,68.5895,68.6018,68.466,68.571,34300.0
2011-08-26 12:30:00,111.08,111.17,111.03,111.09,40300.0,68.571,68.6265,68.5401,68.5771,40300.0
2011-08-26 13:00:00,111.1,111.12,111.07,111.08,20700.0,68.5833,68.5956,68.5648,68.571,20700.0
2011-08-26 13:30:00,111.09,111.1,110.98,111.05,16500.0,68.5771,68.5833,68.5092,68.5524,16500.0
2011-08-26 14:00:00,111.04,111.15,110.97,111.11,83500.0,68.5463,68.6142,68.503,68.5895,83500.0
2011-08-26 14:30:00,111.13,111.23,111.11,111.17,68300.0,68.6018,68.6635,68.5895,68.6265,68300.0
2011-08-26 15:00:00,111.13,111.15,111.05,111.11,49200.0,68.6018,68.6142,68.5524,68.5895,49200.0
2011-08-26 15:30:00,111.11,111.18,111.0,111.04,169000.0,68.5895,68.6327,68.5216,68.5463,169000.0
2011-08-29 09:30:00,110.95,111.14,110.85,111.12,112000.0,68.4907,68.608,68.429,68.5956,112000.0
2011-08-29 10:00:00,111.12,111.17,111.05,111.17,41000.0,68.5956,68.6265,68.5524,68.6265,41000.0
2011-08-29 10:30:00,111.16,111.31,111.14,111.29,32700.0,68.6203,68.7129,68.608,68.7006,32700.0
2011-08-29 11:00:00,111.29,111.32,111.08,111.2,66500.0,68.7006,68.7191,68.571,68.645,66500.0
2011-08-29 11:30:00,111.21,111.22,111.14,111.16,43500.0,68.6512,68.6574,68.608,68.6203,43500.0
2011-08-29 12:00:00,111.16,111.23,111.14,111.22,47900.0,68.6203,68.6635,68.608,68.6574,47900.0
2011-08-29 12:30:00,111.22,111.26,111.14,111.2,31400.0,68.6574,68.6821,68.608,68.645,31400.0
2011-08-29 13:00:00,111.19,111.22,111.09,111.19,62600.0,68.6389,68.6574,68.5771,68.6389,62600.0
2011-08-29 13:30:00,111.2,111.29,111.19,111.28,40900.0,68.645,68.7006,68.6389,68.6944,40900.0
2011-08-29 14:00:00,111.28,111.45,111.27,111.42,135900.0,68.6944,68.7994,68.6882,68.7808,135900.0
2011-08-29 14:30:00,111.41,111.47,111.39,111.42,101100.0,68.7747,68.8117,68.7623,68.7808,101100.0
2011-08-29 15:00:00,111.41,111.46,111.35,111.42,144900.0,68.7747,68.8055,68.7376,68.7808,144900.0
2011-08-29 15:30:00,111.42,111.45,111.36,111.4,120200.0,68.7808,68.7994,68.7438,68.7685,120200.0
2011-08-30 09:30:00,111.77,112.0,111.66,112.0,94300.0,68.9969,69.1389,68.929,69.1389,94300.0
2011-08-30 10:00:00,112.0,112.13,112.0,112.08,76500.0,69.1389,69.2191,69.1389,69.1883,76500.0
2011-08-30 10:30:00,112.11,112.15,111.9,111.91,266100.0,69.2068,69.2315,69.0771,69.0833,266100.0
2011-08-30 11:00:00,111.92,112.04,111.9,112.0,76300.0,69.0895,69.1636,69.0771,69.1389,76300.0
2011-08-30 11:30:00,112.0,112.14,111.95,112.04,137200.0,69.1389,69.2253,69.108,69.1636,137200.0
2011-08-30 12:00:00,112.03,112.12,111.97,112.12,107500.0,69.1574,69.213,69.1204,69.213,107500.0
2011-08-30 12:30:00,112.12,112.12,112.02,112.11,62800.0,69.213,69.213,69.1512,69.2068,62800.0
2011-08-30 13:00:00,112.11,112.16,112.06,112.15,50300.0,69.2068,69.2376,69.1759,69.2315,50300.0
2011-08-30 13:30:00,112.16,112.16,112.01,112.05,31300.0,69.2376,69.2376,69.1451,69.1697,31300.0
2011-08-30 14:00:00,112.01,112.15,111.88,111.89,171700.0,69.1451,69.2315,69.0648,69.071,171700.0
2011-08-30 14:30:00,111.9,112.03,111.89,111.9,115400.0,69.0771,69.1574,69.071,69.0771,115400.0
2011-08-30 15:00:00,111.9,111.99,111.86,111.87,59200.0,69.0771,69.1327,69.0525,69.0586,59200.0
2011-08-30 15:30:00,111.86,112.07,111.85,112.04,120900.0,69.0525,69.1821,69.0463,69.1636,120900.0
2011-08-31 09:30:00,112.45,112.74,112.3,112.31,111500.0,69.4167,69.5957,69.3241,69.3302,111500.0
2011-08-31 10:00:00,112.33,112.4,112.25,112.3,97000.0,69.3426,69.3858,69.2932,69.3241,97000.0
2011-08-31 10:30:00,112.29,112.52,112.28,112.52,77900.0,69.3179,69.4599,69.3117,69.4599,77900.0
2011-08-31 11:00:00,112.52,112.6,112.51,112.56,70000.0,69.4599,69.5093,69.4537,69.4846,70000.0
2011-08-31 11:30:00,112.56,112.6,112.44,112.58,95500.0,69.4846,69.5093,69.4105,69.4969,95500.0
2011-08-31 12:00:00,112.59,112.61,112.4,112.42,48600.0,69.5031,69.5154,69.3858,69.3981,48600.0
2011-08-31 12:30:00,112.4,112.51,112.4,112.48,117200.0,69.3858,69.4537,69.3858,69.4352,117200.0
2011-08-31 13:00:00,112.47,112.5,112.37,112.44,103900.0,69.429,69.4475,69.3673,69.4105,103900.0
2011-08-31 13:30:00,112.44,112.58,112.42,112.58,37500.0,69.4105,69.4969,69.3981,69.4969,37500.0
2011-08-31 14:00:00,112.58,112.6,112.52,112.54,35200.0,69.4969,69.5093,69.4599,69.4722,35200.0
2011-08-31 14:30:00,112.54,112.65,112.46,112.47,87300.0,69.4722,69.5401,69.4228,69.429,87300.0
2011-08-31 15:00:00,112.49,112.58,112.37,112.48,93900.0,69.4414,69.4969,69.3673,69.4352,93900.0
2011-08-31 15:30:00,112.46,112.49,112.2,112.25,180700.0,69.4228,69.4414,69.2623,69.2932,180700.0
2011-09-01 09:30:00,112.38,112.56,111.72,112.0,213000.0,69.6291,69.7407,69.2202,69.3937,213000.0
2011-09-01 10:00:00,111.93,111.93,111.55,111.56,266500.0,69.3503,69.3503,69.1149,69.1211,266500.0
2011-09-01 10:30:00,111.56,111.93,111.53,111.87,184000.0,69.1211,69.3503,69.1025,69.3132,184000.0
2011-09-01 11:00:00,111.87,112.1,111.85,111.99,147000.0,69.3132,69.4557,69.3008,69.3875,147000.0
2011-09-01 11:30:00,111.98,112.18,111.95,112.12,111000.0,69.3813,69.5052,69.3627,69.468,111000.0
2011-09-01 12:00:00,112.12,112.51,112.12,112.14,162300.0,69.468,69.7097,69.468,69.4804,162300.0
2011-09-01 12:30:00,112.13,112.2,112.04,112.07,93100.0,69.4742,69.5176,69.4185,69.4371,93100.0
2011-09-01 13:00:00,112.08,112.26,112.07,112.14,117300.0,69.4433,69.5548,69.4371,69.4804,117300.0
2011-09-01 13:30:00,112.14,112.27,112.05,112.06,129200.0,69.4804,69.561,69.4247,69.4309,129200.0
2011-09-01 14:00:00,112.06,112.11,111.9,111.9,151200.0,69.4309,69.4619,69.3317,69.3317,151200.0
2011-09-01 14:30:00,111.9,111.95,111.85,111.95,134000.0,69.3317,69.3627,69.3008,69.3627,134000.0
2011-09-01 15:00:00,111.98,112.01,111.87,111.89,206000.0,69.3813,69.3999,69.3132,69.3255,206000.0
2011-09-01 15:30:00,111.88,112.1,111.84,112.01,629100.0,69.3193,69.4557,69.2946,69.3999,629100.0
2011-09-02 09:30:00,112.8,112.8,112.43,112.44,100600.0,69.8894,69.8894,69.6601,69.6663,100600.0
2011-09-02 10:00:00,112.43,112.56,112.31,112.34,60800.0,69.6601,69.7407,69.5858,69.6044,60800.0
2011-09-02 10:30:00,112.32,112.54,112.25,112.4,59000.0,69.592,69.7283,69.5486,69.6415,59000.0
2011-09-02 11:00:00,112.41,112.7,112.38,112.53,63700.0,69.6477,69.8274,69.6291,69.7221,63700.0
2011-09-02 11:30:00,112.55,112.77,112.53,112.75,56600.0,69.7345,69.8708,69.7221,69.8584,56600.0
2011-09-02 12:00:00,112.73,112.77,112.59,112.67,51600.0,69.846,69.8708,69.7593,69.8088,51600.0
2011-09-02 12:30:00,112.67,112.76,112.66,112.73,41400.0,69.8088,69.8646,69.8026,69.846,41400.0
2011-09-02 13:00:00,112.74,112.79,112.71,112.79,43000.0,69.8522,69.8832,69.8336,69.8832,43000.0
2011-09-02 13:30:00,112.77,112.86,112.74,112.77,129800.0,69.8708,69.9265,69.8522,69.8708,129800.0
2011-09-02 14:00:00,112.79,113.0,112.75,113.0,104200.0,69.8832,70.0133,69.8584,70.0133,104200.0
2011-09-02 14:30:00,113.0,113.0,112.92,112.97,61900.0,70.0133,70.0133,69.9637,69.9947,61900.0
2011-09-02 15:00:00,112.98,112.98,112.75,112.75,148000.0,70.0009,70.0009,69.8584,69.8584,148000.0
2011-09-02 15:30:00,112.76,112.88,112.61,112.69,270500.0,69.8646,69.9389,69.7716,69.8212,270500.0
2011-09-06 09:30:00,112.84,113.0,112.51,112.93,146200.0,69.9142,70.0133,69.7097,69.9699,146200.0
2011-09-06 10:00:00,112.93,113.19,112.8,113.18,66400.0,69.9699,70.131,69.8894,70.1248,66400.0
2011-09-06 10:30:00,113.18,113.23,113.08,113.09,70900.0,70.1248,70.1558,70.0629,70.069,70900.0
2011-09-06 11:00:00,113.1,113.38,113.01,113.2,527600.0,70.0752,70.2487,70.0195,70.1372,527600.0
2011-09-06 11:30:00,113.19,113.41,113.19,113.39,364500.0,70.131,70.2673,70.131,70.2549,364500.0
2011-09-06 12:00:00,113.41,113.5,113.34,113.44,122500.0,70.2673,70.3231,70.2239,70.2859,122500.0
2011-09-06 12:30:00,113.43,113.67,113.41,113.64,185400.0,70.2797,70.4284,70.2673,70.4098,185400.0
2011-09-06 13:00:00,113.64,113.67,113.5,113.67,105400.0,70.4098,70.4284,70.3231,70.4284,105400.0
2011-09-06 13:30:00,113.66,113.96,113.59,113.76,542600.0,70.4222,70.6081,70.3788,70.4842,542600.0
2011-09-06 14:00:00,113.76,113.8,113.72,113.79,206400.0,70.4842,70.509,70.4594,70.5028,206400.0
2011-09-06 14:30:00,113.79,113.8,113.52,113.67,377800.0,70.5028,70.509,70.3355,70.4284,377800.0
2011-09-06 15:00:00,113.67,113.8,113.61,113.77,154500.0,70.4284,70.509,70.3912,70.4904,154500.0
2011-09-06 15:30:00,113.77,113.93,113.31,113.35,480000.0,70.4904,70.5895,70.2054,70.2301,480000.0
2011-09-07 09:30:00,113.57,113.73,113.26,113.53,140800.0,70.3665,70.4656,70.1744,70.3417,140800.0
2011-09-07 10:00:00,113.55,113.56,113.41,113.45,41900.0,70.3541,70.3603,70.2673,70.2921,41900.0
2011-09-07 10:30:00,113.48,113.6,113.46,113.55,39000.0,70.3107,70.385,70.2983,70.3541,39000.0
2011-09-07 11:00:00,113.58,113.66,113.53,113.63,34500.0,70.3726,70.4222,70.3417,70.4036,34500.0
2011-09-07 11:30:00,113.61,113.65,113.53,113.56,34200.0,70.3912,70.416,70.3417,70.3603,34200.0
2011-09-07 12:00:00,113.56,113.82,113.53,113.79,45800.0,70.3603,70.5213,70.3417,70.5028,45800.0
2011-09-07 12:30:00,113.79,113.8,113.61,113.63,33300.0,70.5028,70.509,70.3912,70.4036,33300.0
2011-09-07 13:00:00,113.6,113.73,113.54,113.56,44500.0,70.385,70.4656,70.3479,70.3603,44500.0
2011-09-07 13:30:00,113.58,113.67,113.58,113.67,44200.0,70.3726,70.4284,70.3726,70.4284,44200.0
2011-09-07 14:00:00,113.66,113.7,113.6,113.66,32800.0,70.4222,70.447,70.385,70.4222,32800.0
2011-09-07 14:30:00,113.66,113.7,113.59,113.61,156100.0,70.4222,70.447,70.3788,70.3912,156100.0
2011-09-07 15:00:00,113.6,113.62,113.5,113.54,60300.0,70.385,70.3974,70.3231,70.3479,60300.0
2011-09-07 15:30:00,113.52,113.62,113.49,113.58,78900.0,70.3355,70.3974,70.3169,70.3726,78900.0
2011-09-08 09:30:00,113.57,113.74,113.43,113.48,63000.0,70.3665,70.4718,70.2797,70.3107,63000.0
2011-09-08 10:00:00,113.46,113.5,113.37,113.41,59600.0,70.2983,70.3231,70.2425,70.2673,59600.0
2011-09-08 10:30:00,113.41,113.43,113.27,113.38,72000.0,70.2673,70.2797,70.1806,70.2487,72000.0
2011-09-08 11:00:00,113.37,113.39,113.27,113.29,51900.0,70.2425,70.2549,70.1806,70.193,51900.0
2011-09-08 11:30:00,113.31,113.41,113.25,113.41,56100.0,70.2054,70.2673,70.1682,70.2673,56100.0
2011-09-08 12:00:00,113.41,113.47,113.37,113.47,45300.0,70.2673,70.3045,70.2425,70.3045,45300.0
2011-09-08 12:30:00,113.47,113.54,113.27,113.3,83000.0,70.3045,70.3479,70.1806,70.1992,83000.0
2011-09-08 13:00:00,113.3,113.32,113.21,113.25,101700.0,70.1992,70.2116,70.1434,70.1682,101700.0
2011-09-08 13:30:00,113.26,113.29,113.15,113.21,106000.0,70.1744,70.193,70.1062,70.1434,106000.0
2011-09-08 14:00:00,113.22,113.35,113.21,113.3,56500.0,70.1496,70.2301,70.1434,70.1992,56500.0
2011-09-08 14:30:00,113.29,113.4,113.29,113.34,65400.0,70.193,70.2611,70.193,70.2239,65400.0
2011-09-08 15:00:00,113.34,113.39,113.26,113.36,76100.0,70.2239,70.2549,70.1744,70.2363,76100.0
2011-09-08 15:30:00,113.38,113.65,113.28,113.44,262800.0,70.2487,70.416,70.1868,70.2859,262800.0
2011-09-09 09:30:00,113.4,113.5,113.08,113.3,82700.0,70.2611,70.3231,70.0629,70.1992,82700.0
2011-09-09 10:00:00,113.36,113.37,113.25,113.28,92000.0,70.2363,70.2425,70.1682,70.1868,92000.0
2011-09-09 10:30:00,113.27,113.44,113.25,113.43,89200.0,70.1806,70.2859,70.1682,70.2797,89200.0
2011-09-09 11:00:00,113.42,113.45,113.28,113.39,52300.0,70.2735,70.2921,70.1868,70.2549,52300.0
2011-09-09 11:30:00,113.4,113.7,113.35,113.66,131400.0,70.2611,70.447,70.2301,70.4222,131400.0
2011-09-09 12:00:00,113.66,113.89,113.66,113.79,135300.0,70.4222,70.5647,70.4222,70.5028,135300.0
2011-09-09 12:30:00,113.8,113.9,113.63,113.71,56700.0,70.509,70.5709,70.4036,70.4532,56700.0
2011-09-09 13:00:00,113.69,113.79,113.63,113.66,32600.0,70.4408,70.5028,70.4036,70.4222,32600.0
2011-09-09 13:30:00,113.7,113.77,113.65,113.68,53600.0,70.447,70.4904,70.416,70.4346,53600.0
2011-09-09 14:00:00,113.72,113.81,113.69,113.7,42000.0,70.4594,70.5152,70.4408,70.447,42000.0
2011-09-09 14:30:00,113.73,113.77,113.61,113.68,76300.0,70.4656,70.4904,70.3912,70.4346,76300.0
2011-09-09 15:00:00,113.65,113.7,113.58,113.62,49600.0,70.416,70.447,70.3726,70.3974,49600.0
2011-09-09 15:30:00,113.64,113.67,113.52,113.59,74300.0,70.4098,70.4284,70.3355,70.3788,74300.0
2011-09-12 09:30:00,113.05,113.29,113.0,113.08,226000.0,70.0443,70.193,70.0133,70.0629,226000.0
2011-09-12 10:00:00,113.11,113.4,113.06,113.4,147200.0,70.0814,70.2611,70.0505,70.2611,147200.0
2011-09-12 10:30:00,113.42,113.49,113.37,113.37,185900.0,70.2735,70.3169,70.2425,70.2425,185900.0
2011-09-12 11:00:00,113.37,113.47,113.3,113.31,70200.0,70.2425,70.3045,70.1992,70.2054,70200.0
2011-09-12 11:30:00,113.32,113.43,113.29,113.41,68400.0,70.2116,70.2797,70.193,70.2673,68400.0
2011-09-12 12:00:00,113.41,113.44,113.32,113.33,45800.0,70.2673,70.2859,70.2116,70.2177,45800.0
2011-09-12 12:30:00,113.32,113.38,113.13,113.22,114200.0,70.2116,70.2487,70.0938,70.1496,114200.0
2011-09-12 13:00:00,113.22,113.52,113.19,113.36,206200.0,70.1496,70.3355,70.131,70.2363,206200.0
2011-09-12 13:30:00,113.32,113.51,113.32,113.45,47300.0,70.2116,70.3293,70.2116,70.2921,47300.0
2011-09-12 14:00:00,113.44,113.45,113.25,113.29,80000.0,70.2859,70.2921,70.1682,70.193,80000.0
2011-09-12 14:30:00,113.3,113.31,113.18,113.25,124400.0,70.1992,70.2054,70.1248,70.1682,124400.0
2011-09-12 15:00:00,113.26,113.34,113.21,113.23,81400.0,70.1744,70.2239,70.1434,70.1558,81400.0
2011-09-12 15:30:00,113.23,113.23,112.82,112.9,193900.0,70.1558,70.1558,69.9018,69.9513,193900.0
2011-09-13 09:30:00,112.69,112.98,112.62,112.62,160400.0,69.8212,70.0009,69.7778,69.7778,160400.0
2011-09-13 10:00:00,112.61,112.66,112.55,112.59,76700.0,69.7716,69.8026,69.7345,69.7593,76700.0
2011-09-13 10:30:00,112.59,112.69,112.55,112.68,82400.0,69.7593,69.8212,69.7345,69.815,82400.0
2011-09-13 11:00:00,112.68,112.71,112.56,112.63,75300.0,69.815,69.8336,69.7407,69.784,75300.0
2011-09-13 11:30:00,112.65,112.65,112.53,112.59,41000.0,69.7964,69.7964,69.7221,69.7593,41000.0
2011-09-13 12:00:00,112.59,112.66,112.57,112.62,35700.0,69.7593,69.8026,69.7469,69.7778,35700.0
2011-09-13 12:30:00,112.62,112.69,112.61,112.66,21000.0,69.7778,69.8212,69.7716,69.8026,21000.0
2011-09-13 13:00:00,112.64,112.65,112.5,112.53,104400.0,69.7902,69.7964,69.7035,69.7221,104400.0
2011-09-13 13:30:00,112.53,112.58,112.52,112.57,47300.0,69.7221,69.7531,69.7159,69.7469,47300.0
2011-09-13 14:00:00,112.58,112.73,112.57,112.65,39000.0,69.7531,69.846,69.7469,69.7964,39000.0
2011-09-13 14:30:00,112.64,112.74,112.63,112.69,124600.0,69.7902,69.8522,69.784,69.8212,124600.0
2011-09-13 15:00:00,112.68,112.82,112.66,112.78,158200.0,69.815,69.9018,69.8026,69.877,158200.0
2011-09-13 15:30:00,112.77,112.9,112.75,112.88,237800.0,69.8708,69.9513,69.8584,69.9389,237800.0
2011-09-14 09:30:00,112.68,112.94,112.68,112.86,44100.0,69.815,69.9761,69.815,69.9265,44100.0
2011-09-14 10:00:00,112.85,113.04,112.74,112.86,35800.0,69.9203,70.0381,69.8522,69.9265,35800.0
2011-09-14 10:30:00,112.86,113.05,112.8,112.97,26400.0,69.9265,70.0443,69.8894,69.9947,26400.0
2011-09-14 11:00:00,112.95,112.97,112.72,112.82,81400.0,69.9823,69.9947,69.8398,69.9018,81400.0
2011-09-14 11:30:00,112.81,112.88,112.75,112.8,45400.0,69.8956,69.9389,69.8584,69.8894,45400.0
2011-09-14 12:00:00,112.8,112.85,112.73,112.78,47200.0,69.8894,69.9203,69.846,69.877,47200.0
2011-09-14 12:30:00,112.8,112.8,112.71,112.78,43200.0,69.8894,69.8894,69.8336,69.877,43200.0
2011-09-14 13:00:00,112.74,113.11,112.74,112.99,120200.0,69.8522,70.0814,69.8522,70.0071,120200.0
2011-09-14 13:30:00,112.99,113.1,112.94,112.95,40400.0,70.0071,70.0752,69.9761,69.9823,40400.0
2011-09-14 14:00:00,112.94,112.98,112.74,112.83,55000.0,69.9761,70.0009,69.8522,69.908,55000.0
2011-09-14 14:30:00,112.81,112.85,112.7,112.79,90200.0,69.8956,69.9203,69.8274,69.8832,90200.0
2011-09-14 15:00:00,112.78,112.85,112.75,112.79,56700.0,69.877,69.9203,69.8584,69.8832,56700.0
2011-09-14 15:30:00,112.81,112.98,112.75,112.84,127600.0,69.8956,70.0009,69.8584,69.9142,127600.0
2011-09-15 09:30:00,112.42,112.59,112.25,112.4,201700.0,69.6539,69.7593,69.5486,69.6415,201700.0
2011-09-15 10:00:00,112.37,112.56,112.32,112.56,70400.0,69.6229,69.7407,69.592,69.7407,70400.0
2011-09-15 10:30:00,112.56,112.58,112.45,112.5,36700.0,69.7407,69.7531,69.6725,69.7035,36700.0
2011-09-15 11:00:00,112.51,112.57,112.47,112.54,66500.0,69.7097,69.7469,69.6849,69.7283,66500.0
2011-09-15 11:30:00,112.55,112.56,112.32,112.38,78600.0,69.7345,69.7407,69.592,69.6291,78600.0
2011-09-15 12:00:00,112.38,112.56,112.37,112.56,34900.0,69.6291,69.7407,69.6229,69.7407,34900.0
2011-09-15 12:30:00,112.55,112.58,112.5,112.53,35300.0,69.7345,69.7531,69.7035,69.7221,35300.0
2011-09-15 13:00:00,112.54,112.56,112.38,112.55,103800.0,69.7283,69.7407,69.6291,69.7345,103800.0
2011-09-15 13:30:00,112.54,112.63,112.51,112.53,73200.0,69.7283,69.784,69.7097,69.7221,73200.0
2011-09-15 14:00:00,112.54,112.55,112.46,112.5,87300.0,69.7283,69.7345,69.6787,69.7035,87300.0
2011-09-15 14:30:00,112.51,112.53,112.36,112.41,95200.0,69.7097,69.7221,69.6168,69.6477,95200.0
2011-09-15 15:00:00,112.42,112.44,112.36,112.4,84700.0,69.6539,69.6663,69.6168,69.6415,84700.0
2011-09-15 15:30:00,112.4,112.51,112.36,112.45,121200.0,69.6415,69.7097,69.6168,69.6725,121200.0
2011-09-16 09:30:00,112.3,112.43,112.3,112.43,37600.0,69.5796,69.6601,69.5796,69.6601,37600.0
2011-09-16 10:00:00,112.41,112.58,112.34,112.58,52700.0,69.6477,69.7531,69.6044,69.7531,52700.0
2011-09-16 10:30:00,112.61,112.82,112.6,112.76,29300.0,69.7716,69.9018,69.7655,69.8646,29300.0
2011-09-16 11:00:00,112.74,112.79,112.63,112.7,34000.0,69.8522,69.8832,69.784,69.8274,34000.0
2011-09-16 11:30:00,112.7,112.75,112.58,112.64,24000.0,69.8274,69.8584,69.7531,69.7902,24000.0
2011-09-16 12:00:00,112.63,112.78,112.63,112.69,14300.0,69.784,69.877,69.784,69.8212,14300.0
2011-09-16 12:30:00,112.71,112.75,112.66,112.73,32900.0,69.8336,69.8584,69.8026,69.846,32900.0
2011-09-16 13:00:00,112.74,112.78,112.64,112.65,26600.0,69.8522,69.877,69.7902,69.7964,26600.0
2011-09-16 13:30:00,112.64,112.72,112.55,112.64,79900.0,69.7902,69.8398,69.7345,69.7902,79900.0
2011-09-16 14:00:00,112.58,112.63,112.49,112.56,51500.0,69.7531,69.784,69.6973,69.7407,51500.0
2011-09-16 14:30:00,112.56,112.67,112.55,112.55,38800.0,69.7407,69.8088,69.7345,69.7345,38800.0
2011-09-16 15:00:00,112.55,112.7,112.55,112.6,30900.0,69.7345,69.8274,69.7345,69.7655,30900.0
2011-09-16 15:30:00,112.56,112.66,112.41,112.41,341700.0,69.7407,69.8026,69.6477,69.6477,341700.0
2011-09-19 09:30:00,113.01,113.1,112.92,113.03,50400.0,70.0195,70.0752,69.9637,70.0319,50400.0
2011-09-19 10:00:00,113.06,113.06,112.94,113.01,27300.0,70.0505,70.0505,69.9761,70.0195,27300.0
2011-09-19 10:30:00,113.0,113.09,112.98,113.08,55700.0,70.0133,70.069,70.0009,70.0629,55700.0
2011-09-19 11:00:00,113.07,113.09,112.97,113.03,36300.0,70.0567,70.069,69.9947,70.0319,36300.0
2011-09-19 11:30:00,113.05,113.07,112.98,112.99,33700.0,70.0443,70.0567,70.0009,70.0071,33700.0
2011-09-19 12:00:00,113.01,113.08,112.99,113.03,18800.0,70.0195,70.0629,70.0071,70.0319,18800.0
2011-09-19 12:30:00,113.01,113.2,113.01,113.14,36300.0,70.0195,70.1372,70.0195,70.1,36300.0
2011-09-19 13:00:00,113.12,113.2,113.06,113.11,25700.0,70.0876,70.1372,70.0505,70.0814,25700.0
2011-09-19 13:30:00,113.11,113.16,113.11,113.15,33800.0,70.0814,70.1124,70.0814,70.1062,33800.0
2011-09-19 14:00:00,113.15,113.17,113.08,113.16,27500.0,70.1062,70.1186,70.0629,70.1124,27500.0
2011-09-19 14:30:00,113.16,113.17,113.16,113.16,44700.0,70.1124,70.1186,70.1124,70.1124,44700.0
2011-09-19 15:00:00,113.17,113.2,113.04,113.04,154300.0,70.1186,70.1372,70.0381,70.0381,154300.0
2011-09-19 15:30:00,113.07,113.11,112.98,113.05,205400.0,70.0567,70.0814,70.0009,70.0443,205400.0
2011-09-20 09:30:00,113.1,113.28,113.1,113.17,44600.0,70.0752,70.1868,70.0752,70.1186,44600.0
2011-09-20 10:00:00,113.2,113.23,113.05,113.05,51300.0,70.1372,70.1558,70.0443,70.0443,51300.0
2011-09-20 10:30:00,113.12,113.2,113.1,113.18,38500.0,70.0876,70.1372,70.0752,70.1248,38500.0
2011-09-20 11:00:00,113.14,113.25,113.12,113.25,48300.0,70.1,70.1682,70.0876,70.1682,48300.0
2011-09-20 11:30:00,113.22,113.31,113.22,113.3,62400.0,70.1496,70.2054,70.1496,70.1992,62400.0
2011-09-20 12:00:00,113.24,113.32,113.23,113.25,21400.0,70.162,70.2116,70.1558,70.1682,21400.0
2011-09-20 12:30:00,113.25,113.27,113.21,113.25,13600.0,70.1682,70.1806,70.1434,70.1682,13600.0
2011-09-20 13:00:00,113.24,113.25,113.13,113.15,30100.0,70.162,70.1682,70.0938,70.1062,30100.0
2011-09-20 13:30:00,113.15,113.2,113.12,113.17,95600.0,70.1062,70.1372,70.0876,70.1186,95600.0
2011-09-20 14:00:00,113.18,113.2,113.15,113.18,30400.0,70.1248,70.1372,70.1062,70.1248,30400.0
2011-09-20 14:30:00,113.18,113.2,113.13,113.13,58200.0,70.1248,70.1372,70.0938,70.0938,58200.0
2011-09-20 15:00:00,113.15,113.16,113.1,113.15,60000.0,70.1062,70.1124,70.0752,70.1062,60000.0
2011-09-20 15:30:00,113.15,113.16,113.0,113.04,134300.0,70.1062,70.1124,70.0133,70.0381,134300.0
2011-09-21 09:30:00,113.11,113.18,113.06,113.1,39100.0,70.0814,70.1248,70.0505,70.0752,39100.0
2011-09-21 10:00:00,113.1,113.2,113.08,113.2,38300.0,70.0752,70.1372,70.0629,70.1372,38300.0
2011-09-21 10:30:00,113.18,113.18,113.07,113.08,30600.0,70.1248,70.1248,70.0567,70.0629,30600.0
2011-09-21 11:00:00,113.1,113.11,113.04,113.09,78800.0,70.0752,70.0814,70.0381,70.069,78800.0
2011-09-21 11:30:00,113.11,113.17,112.96,113.17,181700.0,70.0814,70.1186,69.9885,70.1186,181700.0
2011-09-21 12:00:00,113.19,113.3,113.12,113.22,26000.0,70.131,70.1992,70.0876,70.1496,26000.0
2011-09-21 12:30:00,113.24,113.29,113.18,113.19,17500.0,70.162,70.193,70.1248,70.131,17500.0
2011-09-21 13:00:00,113.15,113.18,112.91,112.91,50600.0,70.1062,70.1248,69.9575,69.9575,50600.0
2011-09-21 13:30:00,112.91,112.97,112.85,112.89,60300.0,69.9575,69.9947,69.9203,69.9451,60300.0
2011-09-21 14:00:00,112.88,113.28,112.75,113.25,114200.0,69.9389,70.1868,69.8584,70.1682,114200.0
2011-09-21 14:30:00,113.28,113.5,113.2,113.5,135100.0,70.1868,70.3231,70.1372,70.3231,135100.0
2011-09-21 15:00:00,113.5,113.55,113.39,113.5,85400.0,70.3231,70.3541,70.2549,70.3231,85400.0
2011-09-21 15:30:00,113.5,113.52,113.32,113.34,109700.0,70.3231,70.3355,70.2116,70.2239,109700.0
2011-09-22 09:30:00,113.68,113.68,112.9,113.04,99000.0,70.4346,70.4346,69.9513,70.0381,99000.0
2011-09-22 10:00:00,112.96,113.44,112.92,113.26,65300.0,69.9885,70.2859,69.9637,70.1744,65300.0
2011-09-22 10:30:00,113.24,113.43,113.15,113.36,124100.0,70.162,70.2797,70.1062,70.2363,124100.0
2011-09-22 11:00:00,113.37,113.53,113.32,113.32,86000.0,70.2425,70.3417,70.2116,70.2116,86000.0
2011-09-22 11:30:00,113.33,113.44,113.21,113.36,69000.0,70.2177,70.2859,70.1434,70.2363,69000.0
2011-09-22 12:00:00,113.39,113.39,113.24,113.36,42000.0,70.2549,70.2549,70.162,70.2363,42000.0
2011-09-22 12:30:00,113.36,113.5,113.29,113.48,56900.0,70.2363,70.3231,70.193,70.3107,56900.0
2011-09-22 13:00:00,113.44,113.75,113.44,113.72,56900.0,70.2859,70.478,70.2859,70.4594,56900.0
2011-09-22 13:30:00,113.75,113.81,113.73,113.79,76000.0,70.478,70.5152,70.4656,70.5028,76000.0
2011-09-22 14:00:00,113.8,113.8,113.6,113.67,50400.0,70.509,70.509,70.385,70.4284,50400.0
2011-09-22 14:30:00,113.65,113.8,113.62,113.8,51300.0,70.416,70.509,70.3974,70.509,51300.0
2011-09-22 15:00:00,113.79,113.8,113.64,113.75,67500.0,70.5028,70.509,70.4098,70.478,67500.0
2011-09-22 15:30:00,113.78,113.8,113.51,113.53,422900.0,70.4966,70.509,70.3293,70.3417,422900.0
2011-09-23 09:30:00,113.43,113.52,113.12,113.15,108700.0,70.2797,70.3355,70.0876,70.1062,108700.0
2011-09-23 10:00:00,113.21,113.28,113.15,113.18,26300.0,70.1434,70.1868,70.1062,70.1248,26300.0
2011-09-23 10:30:00,113.18,113.2,113.05,113.15,23900.0,70.1248,70.1372,70.0443,70.1062,23900.0
2011-09-23 11:00:00,113.15,113.29,113.06,113.23,53900.0,70.1062,70.193,70.0505,70.1558,53900.0
2011-09-23 11:30:00,113.23,113.41,113.16,113.35,41900.0,70.1558,70.2673,70.1124,70.2301,41900.0
2011-09-23 12:00:00,113.37,113.38,113.23,113.38,23600.0,70.2425,70.2487,70.1558,70.2487,23600.0
2011-09-23 12:30:00,113.35,113.44,113.29,113.33,22700.0,70.2301,70.2859,70.193,70.2177,22700.0
2011-09-23 13:00:00,113.32,113.44,113.31,113.37,23600.0,70.2116,70.2859,70.2054,70.2425,23600.0
2011-09-23 13:30:00,113.4,113.4,113.1,113.12,74700.0,70.2611,70.2611,70.0752,70.0876,74700.0
2011-09-23 14:00:00,113.13,113.29,113.08,113.2,62300.0,70.0938,70.193,70.0629,70.1372,62300.0
2011-09-23 14:30:00,113.19,113.19,113.12,113.18,21100.0,70.131,70.131,70.0876,70.1248,21100.0
2011-09-23 15:00:00,113.14,113.19,112.95,113.03,63300.0,70.1,70.131,69.9823,70.0319,63300.0
2011-09-23 15:30:00,113.03,113.04,112.9,112.93,95300.0,70.0319,70.0381,69.9513,69.9699,95300.0
2011-09-26 09:30:00,112.7,112.88,112.7,112.84,38700.0,69.8274,69.9389,69.8274,69.9142,38700.0
2011-09-26 10:00:00,112.87,113.02,112.75,112.82,33000.0,69.9327,70.0257,69.8584,69.9018,33000.0
2011-09-26 10:30:00,112.79,112.89,112.73,112.76,41700.0,69.8832,69.9451,69.846,69.8646,41700.0
2011-09-26 11:00:00,112.73,112.85,112.6,112.6,58400.0,69.846,69.9203,69.7655,69.7655,58400.0
2011-09-26 11:30:00,112.6,112.73,112.51,112.51,108000.0,69.7655,69.846,69.7097,69.7097,108000.0
2011-09-26 12:00:00,112.52,112.65,112.45,112.58,69500.0,69.7159,69.7964,69.6725,69.7531,69500.0
2011-09-26 12:30:00,112.55,112.63,112.5,112.59,41900.0,69.7345,69.784,69.7035,69.7593,41900.0
2011-09-26 13:00:00,112.62,112.64,112.51,112.54,35900.0,69.7778,69.7902,69.7097,69.7283,35900.0
2011-09-26 13:30:00,112.57,112.65,112.5,112.64,60400.0,69.7469,69.7964,69.7035,69.7902,60400.0
2011-09-26 14:00:00,112.64,112.65,112.53,112.58,31900.0,69.7902,69.7964,69.7221,69.7531,31900.0
2011-09-26 14:30:00,112.59,112.64,112.56,112.6,70800.0,69.7593,69.7902,69.7407,69.7655,70800.0
2011-09-26 15:00:00,112.59,112.7,112.54,112.69,122400.0,69.7593,69.8274,69.7283,69.8212,122400.0
2011-09-26 15:30:00,112.68,112.71,112.63,112.68,71000.0,69.815,69.8336,69.784,69.815,71000.0
2011-09-27 09:30:00,112.15,112.35,112.04,112.28,86200.0,69.4866,69.6106,69.4185,69.5672,86200.0
2011-09-27 10:00:00,112.29,112.39,112.23,112.3,43400.0,69.5734,69.6353,69.5362,69.5796,43400.0
2011-09-27 10:30:00,112.29,112.34,112.22,112.29,65800.0,69.5734,69.6044,69.53,69.5734,65800.0
2011-09-27 11:00:00,112.28,112.49,112.27,112.46,85400.0,69.5672,69.6973,69.561,69.6787,85400.0
2011-09-27 11:30:00,112.47,112.55,112.4,112.42,66200.0,69.6849,69.7345,69.6415,69.6539,66200.0
2011-09-27 12:00:00,112.47,112.52,112.39,112.42,58200.0,69.6849,69.7159,69.6353,69.6539,58200.0
2011-09-27 12:30:00,112.44,112.44,112.37,112.41,28600.0,69.6663,69.6663,69.6229,69.6477,28600.0
2011-09-27 13:00:00,112.39,112.42,112.27,112.29,106100.0,69.6353,69.6539,69.561,69.5734,106100.0
2011-09-27 13:30:00,112.3,112.37,112.17,112.18,152700.0,69.5796,69.6229,69.499,69.5052,152700.0
2011-09-27 14:00:00,112.17,112.2,112.14,112.15,99200.0,69.499,69.5176,69.4804,69.4866,99200.0
2011-09-27 14:30:00,112.14,112.27,112.14,112.25,119000.0,69.4804,69.561,69.4804,69.5486,119000.0
2011-09-27 15:00:00,112.25,112.44,112.24,112.38,63100.0,69.5486,69.6663,69.5424,69.6291,63100.0
2011-09-27 15:30:00,112.38,112.42,112.3,112.37,126800.0,69.6291,69.6539,69.5796,69.6229,126800.0
2011-09-28 09:30:00,112.18,112.18,112.03,112.08,63100.0,69.5052,69.5052,69.4123,69.4433,63100.0
2011-09-28 10:00:00,112.08,112.12,112.0,112.07,82100.0,69.4433,69.468,69.3937,69.4371,82100.0
2011-09-28 10:30:00,112.07,112.07,111.9,111.95,83400.0,69.4371,69.4371,69.3317,69.3627,83400.0
2011-09-28 11:00:00,111.92,111.97,111.8,111.86,115800.0,69.3441,69.3751,69.2698,69.307,115800.0
2011-09-28 11:30:00,111.87,111.89,111.66,111.67,172300.0,69.3132,69.3255,69.183,69.1892,172300.0
2011-09-28 12:00:00,111.67,111.78,111.67,111.7,81900.0,69.1892,69.2574,69.1892,69.2078,81900.0
2011-09-28 12:30:00,111.69,111.75,111.66,111.68,75200.0,69.2016,69.2388,69.183,69.1954,75200.0
2011-09-28 13:00:00,111.66,112.0,111.66,112.0,125100.0,69.183,69.3937,69.183,69.3937,125100.0
2011-09-28 13:30:00,111.96,112.07,111.95,112.03,51200.0,69.3689,69.4371,69.3627,69.4123,51200.0
2011-09-28 14:00:00,112.02,112.16,112.01,112.05,89200.0,69.4061,69.4928,69.3999,69.4247,89200.0
2011-09-28 14:30:00,112.01,112.13,112.0,112.02,56400.0,69.3999,69.4742,69.3937,69.4061,56400.0
2011-09-28 15:00:00,112.04,112.05,111.82,112.0,51400.0,69.4185,69.4247,69.2822,69.3937,51400.0
2011-09-28 15:30:00,112.0,112.04,111.83,111.87,140800.0,69.3937,69.4185,69.2884,69.3132,140800.0
2011-09-29 09:30:00,112.06,112.17,111.91,111.93,82600.0,69.4309,69.499,69.3379,69.3503,82600.0
2011-09-29 10:00:00,111.91,111.96,111.9,111.96,37900.0,69.3379,69.3689,69.3317,69.3689,37900.0
2011-09-29 10:30:00,111.94,112.16,111.94,112.07,44900.0,69.3565,69.4928,69.3565,69.4371,44900.0
2011-09-29 11:00:00,112.06,112.12,112.06,112.06,46800.0,69.4309,69.468,69.4309,69.4309,46800.0
2011-09-29 11:30:00,112.08,112.15,112.06,112.12,48000.0,69.4433,69.4866,69.4309,69.468,48000.0
2011-09-29 12:00:00,112.13,112.13,112.0,112.03,32700.0,69.4742,69.4742,69.3937,69.4123,32700.0
2011-09-29 12:30:00,112.03,112.16,111.99,112.13,141200.0,69.4123,69.4928,69.3875,69.4742,141200.0
2011-09-29 13:00:00,112.11,112.14,112.02,112.09,53000.0,69.4619,69.4804,69.4061,69.4495,53000.0
2011-09-29 13:30:00,112.09,112.14,112.06,112.06,54500.0,69.4495,69.4804,69.4309,69.4309,54500.0
2011-09-29 14:00:00,112.07,112.21,112.02,112.12,40800.0,69.4371,69.5238,69.4061,69.468,40800.0
2011-09-29 14:30:00,112.12,112.23,112.1,112.2,42000.0,69.468,69.5362,69.4557,69.5176,42000.0
2011-09-29 15:00:00,112.2,112.27,111.98,111.99,64900.0,69.5176,69.561,69.3813,69.3875,64900.0
2011-09-29 15:30:00,111.99,111.99,111.75,111.75,140300.0,69.3875,69.3875,69.2388,69.2388,140300.0
2011-09-30 09:30:00,112.33,112.43,111.97,112.17,92300.0,69.5982,69.6601,69.3751,69.499,92300.0
2011-09-30 10:00:00,112.14,112.18,111.9,112.12,57700.0,69.4804,69.5052,69.3317,69.468,57700.0
2011-09-30 10:30:00,112.11,112.16,112.0,112.1,41600.0,69.4619,69.4928,69.3937,69.4557,41600.0
2011-09-30 11:00:00,112.13,112.19,112.05,112.12,82200.0,69.4742,69.5114,69.4247,69.468,82200.0
2011-09-30 11:30:00,112.12,112.2,112.02,112.12,263300.0,69.468,69.5176,69.4061,69.468,263300.0
2011-09-30 12:00:00,112.12,112.18,112.06,112.12,58200.0,69.468,69.5052,69.4309,69.468,58200.0
2011-09-30 12:30:00,112.11,112.23,112.1,112.18,62800.0,69.4619,69.5362,69.4557,69.5052,62800.0
2011-09-30 13:00:00,112.18,112.2,112.05,112.11,43400.0,69.5052,69.5176,69.4247,69.4619,43400.0
2011-09-30 13:30:00,112.17,112.2,112.11,112.18,34000.0,69.499,69.5176,69.4619,69.5052,34000.0
2011-09-30 14:00:00,112.18,112.39,112.17,112.38,60900.0,69.5052,69.6353,69.499,69.6291,60900.0
2011-09-30 14:30:00,112.38,112.38,112.05,112.11,200500.0,69.6291,69.6291,69.4247,69.4619,200500.0
2011-09-30 15:00:00,112.11,112.34,112.1,112.25,110200.0,69.4619,69.6044,69.4557,69.5486,110200.0
2011-09-30 15:30:00,112.25,112.35,112.18,112.31,285800.0,69.5486,69.6106,69.5052,69.5858,285800.0
2011-10-03 09:30:00,112.02,112.16,111.9,112.0,202000.0,69.6648,69.7518,69.5902,69.6523,202000.0
2011-10-03 10:00:00,112.0,112.02,111.8,111.91,175700.0,69.6523,69.6648,69.528,69.5964,175700.0
2011-10-03 10:30:00,111.91,112.07,111.91,111.97,290400.0,69.5964,69.6959,69.5964,69.6337,290400.0
2011-10-03 11:00:00,111.97,112.19,111.81,111.84,224000.0,69.6337,69.7705,69.5342,69.5528,224000.0
2011-10-03 11:30:00,111.84,111.87,111.8,111.8,226000.0,69.5528,69.5715,69.528,69.528,226000.0
2011-10-03 12:00:00,111.8,111.87,111.8,111.83,130100.0,69.528,69.5715,69.528,69.5466,130100.0
2011-10-03 12:30:00,111.83,111.9,111.83,111.85,176800.0,69.5466,69.5902,69.5466,69.5591,176800.0
2011-10-03 13:00:00,111.83,111.93,111.71,111.78,307000.0,69.5466,69.6088,69.472,69.5155,307000.0
2011-10-03 13:30:00,111.75,112.14,111.74,112.0,76300.0,69.4969,69.7394,69.4906,69.6523,76300.0
2011-10-03 14:00:00,111.99,112.0,111.82,111.86,80400.0,69.6461,69.6523,69.5404,69.5653,80400.0
2011-10-03 14:30:00,111.86,111.87,111.7,111.74,102200.0,69.5653,69.5715,69.4658,69.4906,102200.0
2011-10-03 15:00:00,111.74,111.88,111.69,111.71,108000.0,69.4906,69.5777,69.4596,69.472,108000.0
2011-10-03 15:30:00,111.72,112.01,111.7,112.0,212900.0,69.4782,69.6586,69.4658,69.6523,212900.0
2011-10-04 09:30:00,112.14,112.15,111.55,111.6,230000.0,69.7394,69.7456,69.3725,69.4036,230000.0
2011-10-04 10:00:00,111.6,111.64,111.2,111.2,214000.0,69.4036,69.4285,69.1548,69.1548,214000.0
2011-10-04 10:30:00,111.24,111.24,111.0,111.01,168400.0,69.1797,69.1797,69.0304,69.0367,168400.0
2011-10-04 11:00:00,111.0,111.2,110.78,110.86,222500.0,69.0304,69.1548,68.8936,68.9434,222500.0
2011-10-04 11:30:00,110.86,111.04,110.82,110.88,87700.0,68.9434,69.0553,68.9185,68.9558,87700.0
2011-10-04 12:00:00,110.91,110.96,110.75,110.89,130500.0,68.9745,69.0056,68.875,68.962,130500.0
2011-10-04 12:30:00,110.9,111.17,110.87,111.07,115800.0,68.9683,69.1362,68.9496,69.074,115800.0
2011-10-04 13:00:00,111.09,111.25,111.03,111.09,67000.0,69.0864,69.1859,69.0491,69.0864,67000.0
2011-10-04 13:30:00,111.06,111.14,111.04,111.13,56500.0,69.0678,69.1175,69.0553,69.1113,56500.0
2011-10-04 14:00:00,111.13,111.38,111.13,111.31,154600.0,69.1113,69.2668,69.1113,69.2232,154600.0
2011-10-04 14:30:00,111.3,111.42,111.25,111.37,63700.0,69.217,69.2916,69.1859,69.2605,63700.0
2011-10-04 15:00:00,111.4,111.42,111.11,111.13,93200.0,69.2792,69.2916,69.0989,69.1113,93200.0
2011-10-04 15:30:00,111.12,111.14,111.0,111.12,100500.0,69.1051,69.1175,69.0304,69.1051,100500.0
2011-10-05 09:30:00,111.26,111.28,110.69,111.16,361800.0,69.1921,69.2046,68.8377,69.1299,361800.0
2011-10-05 10:00:00,111.15,111.29,110.96,111.25,881400.0,69.1237,69.2108,69.0056,69.1859,881400.0
2011-10-05 10:30:00,111.25,111.3,111.16,111.22,279300.0,69.1859,69.217,69.1299,69.1673,279300.0
2011-10-05 11:00:00,111.2,111.28,111.2,111.23,60200.0,69.1548,69.2046,69.1548,69.1735,60200.0
2011-10-05 11:30:00,111.24,111.32,111.22,111.29,86500.0,69.1797,69.2295,69.1673,69.2108,86500.0
2011-10-05 12:00:00,111.33,111.33,111.23,111.25,104500.0,69.2357,69.2357,69.1735,69.1859,104500.0
2011-10-05 12:30:00,111.26,111.35,111.25,111.25,126600.0,69.1921,69.2481,69.1859,69.1859,126600.0
2011-10-05 13:00:00,111.25,111.29,111.1,111.23,113800.0,69.1859,69.2108,69.0926,69.1735,113800.0
2011-10-05 13:30:00,111.21,111.27,111.12,111.21,536600.0,69.161,69.1984,69.1051,69.161,536600.0
2011-10-05 14:00:00,111.22,111.32,111.21,111.31,411100.0,69.1673,69.2295,69.161,69.2232,411100.0
2011-10-05 14:30:00,111.3,111.4,111.19,111.25,862000.0,69.217,69.2792,69.1486,69.1859,862000.0
2011-10-05 15:00:00,111.26,111.41,111.25,111.38,207800.0,69.1921,69.2854,69.1859,69.2668,207800.0
2011-10-05 15:30:00,111.38,111.6,111.38,111.48,325900.0,69.2668,69.4036,69.2668,69.329,325900.0
2011-10-06 09:30:00,111.6,111.82,111.42,111.72,143000.0,69.4036,69.5404,69.2916,69.4782,143000.0
2011-10-06 10:00:00,111.71,111.78,111.61,111.65,65800.0,69.472,69.5155,69.4098,69.4347,65800.0
2011-10-06 10:30:00,111.63,111.65,111.48,111.52,68800.0,69.4222,69.4347,69.329,69.3538,68800.0
2011-10-06 11:00:00,111.56,111.65,111.52,111.57,76700.0,69.3787,69.4347,69.3538,69.3849,76700.0
2011-10-06 11:30:00,111.57,111.58,111.34,111.42,68200.0,69.3849,69.3911,69.2419,69.2916,68200.0
2011-10-06 12:00:00,111.37,111.45,111.3,111.34,55100.0,69.2605,69.3103,69.217,69.2419,55100.0
2011-10-06 12:30:00,111.38,111.5,111.34,111.5,60600.0,69.2668,69.3414,69.2419,69.3414,60600.0
2011-10-06 13:00:00,111.5,111.56,111.34,111.37,64300.0,69.3414,69.3787,69.2419,69.2605,64300.0
2011-10-06 13:30:00,111.35,111.43,111.16,111.4,142500.0,69.2481,69.2979,69.1299,69.2792,142500.0
2011-10-06 14:00:00,111.4,111.46,111.28,111.43,61600.0,69.2792,69.3165,69.2046,69.2979,61600.0
2011-10-06 14:30:00,111.44,111.45,111.15,111.24,126400.0,69.3041,69.3103,69.1237,69.1797,126400.0
2011-10-06 15:00:00,111.22,111.3,111.08,111.09,235200.0,69.1673,69.217,69.0802,69.0864,235200.0
2011-10-06 15:30:00,111.09,111.28,111.09,111.13,192300.0,69.0864,69.2046,69.0864,69.1113,192300.0
2011-10-07 09:30:00,111.15,111.41,111.07,111.21,127800.0,69.1237,69.2854,69.074,69.161,127800.0
2011-10-07 10:00:00,111.23,111.35,110.95,111.1,177100.0,69.1735,69.2481,68.9993,69.0926,177100.0
2011-10-07 10:30:00,111.09,111.23,111.09,111.17,80200.0,69.0864,69.1735,69.0864,69.1362,80200.0
2011-10-07 11:00:00,111.17,111.23,111.07,111.08,129200.0,69.1362,69.1735,69.074,69.0802,129200.0
2011-10-07 11:30:00,111.08,111.14,110.97,111.0,133000.0,69.0802,69.1175,69.0118,69.0304,133000.0
2011-10-07 12:00:00,111.0,111.27,110.97,111.18,160800.0,69.0304,69.1984,69.0118,69.1424,160800.0
2011-10-07 12:30:00,111.22,111.27,111.2,111.25,81000.0,69.1673,69.1984,69.1548,69.1859,81000.0
2011-10-07 13:00:00,111.26,111.33,111.21,111.28,86500.0,69.1921,69.2357,69.161,69.2046,86500.0
2011-10-07 13:30:00,111.28,111.32,111.27,111.31,65300.0,69.2046,69.2295,69.1984,69.2232,65300.0
2011-10-07 14:00:00,111.31,111.43,111.28,111.38,50100.0,69.2232,69.2979,69.2046,69.2668,50100.0
2011-10-07 14:30:00,111.4,111.49,111.21,111.21,94900.0,69.2792,69.3352,69.161,69.161,94900.0
2011-10-07 15:00:00,111.2,111.26,111.15,111.18,128900.0,69.1548,69.1921,69.1237,69.1424,128900.0
2011-10-07 15:30:00,111.18,111.2,111.0,111.03,241500.0,69.1424,69.1548,69.0304,69.0491,241500.0
2011-10-10 09:30:00,111.03,111.03,110.81,110.88,119700.0,69.0491,69.0491,68.9123,68.9558,119700.0
2011-10-10 10:00:00,110.85,110.91,110.66,110.66,88200.0,68.9372,68.9745,68.819,68.819,88200.0
2011-10-10 10:30:00,110.69,110.89,110.67,110.7,62700.0,68.8377,68.962,68.8252,68.8439,62700.0
2011-10-10 11:00:00,110.7,110.83,110.68,110.73,146400.0,68.8439,68.9247,68.8314,68.8625,146400.0
2011-10-10 11:30:00,110.7,110.8,110.65,110.78,48300.0,68.8439,68.9061,68.8128,68.8936,48300.0
2011-10-10 12:00:00,110.79,110.95,110.73,110.95,17600.0,68.8998,68.9993,68.8625,68.9993,17600.0
2011-10-10 12:30:00,110.92,111.01,110.85,110.86,66600.0,68.9807,69.0367,68.9372,68.9434,66600.0
2011-10-10 13:00:00,110.84,111.0,110.84,110.97,56200.0,68.9309,69.0304,68.9309,69.0118,56200.0
2011-10-10 13:30:00,111.0,111.18,110.98,111.17,51600.0,69.0304,69.1424,69.018,69.1362,51600.0
2011-10-10 14:00:00,111.17,111.2,111.1,111.2,58300.0,69.1362,69.1548,69.0926,69.1548,58300.0
2011-10-10 14:30:00,111.2,111.33,111.17,111.32,33800.0,69.1548,69.2357,69.1362,69.2295,33800.0
2011-10-10 15:00:00,111.3,111.34,111.23,111.29,47700.0,69.217,69.2419,69.1735,69.2108,47700.0
2011-10-10 15:30:00,111.31,111.36,111.22,111.31,121400.0,69.2232,69.2543,69.1673,69.2232,121400.0
2011-10-11 09:30:00,111.54,111.54,111.26,111.34,56900.0,69.3663,69.3663,69.1921,69.2419,56900.0
2011-10-11 10:00:00,111.32,111.35,111.24,111.25,132700.0,69.2295,69.2481,69.1797,69.1859,132700.0
2011-10-11 10:30:00,111.25,111.31,111.14,111.19,80400.0,69.1859,69.2232,69.1175,69.1486,80400.0
2011-10-11 11:00:00,111.21,111.45,111.19,111.36,32400.0,69.161,69.3103,69.1486,69.2543,32400.0
2011-10-11 11:30:00,111.36,111.46,111.26,111.35,421500.0,69.2543,69.3165,69.1921,69.2481,421500.0
2011-10-11 12:00:00,111.37,111.43,111.33,111.4,133300.0,69.2605,69.2979,69.2357,69.2792,133300.0
2011-10-11 12:30:00,111.42,111.49,111.4,111.41,174600.0,69.2916,69.3352,69.2792,69.2854,174600.0
2011-10-11 13:00:00,111.42,111.49,111.37,111.4,290800.0,69.2916,69.3352,69.2605,69.2792,290800.0
2011-10-11 13:30:00,111.4,111.4,111.3,111.37,108400.0,69.2792,69.2792,69.217,69.2605,108400.0
2011-10-11 14:00:00,111.37,111.43,111.32,111.39,121300.0,69.2605,69.2979,69.2295,69.273,121300.0
2011-10-11 14:30:00,111.4,111.45,111.38,111.43,124800.0,69.2792,69.3103,69.2668,69.2979,124800.0
2011-10-11 15:00:00,111.42,111.55,111.38,111.54,125300.0,69.2916,69.3725,69.2668,69.3663,125300.0
2011-10-11 15:30:00,111.55,111.75,111.49,111.54,242100.0,69.3725,69.4969,69.3352,69.3663,242100.0
2011-10-12 09:30:00,111.54,111.61,111.37,111.59,131400.0,69.3663,69.4098,69.2605,69.3974,131400.0
2011-10-12 10:00:00,111.59,111.69,111.51,111.67,92900.0,69.3974,69.4596,69.3476,69.4471,92900.0
2011-10-12 10:30:00,111.66,111.69,111.58,111.68,64800.0,69.4409,69.4596,69.3911,69.4533,64800.0
2011-10-12 11:00:00,111.68,111.7,111.6,111.68,61000.0,69.4533,69.4658,69.4036,69.4533,61000.0
2011-10-12 11:30:00,111.68,111.76,111.6,111.75,116500.0,69.4533,69.5031,69.4036,69.4969,116500.0
2011-10-12 12:00:00,111.74,111.75,111.71,111.75,77000.0,69.4906,69.4969,69.472,69.4969,77000.0
2011-10-12 12:30:00,111.71,111.75,111.56,111.56,81700.0,69.472,69.4969,69.3787,69.3787,81700.0
2011-10-12 13:00:00,111.55,111.61,111.36,111.41,167300.0,69.3725,69.4098,69.2543,69.2854,167300.0
2011-10-12 13:30:00,111.4,111.45,111.37,111.43,39500.0,69.2792,69.3103,69.2605,69.2979,39500.0
2011-10-12 14:00:00,111.43,111.45,111.21,111.31,61000.0,69.2979,69.3103,69.161,69.2232,61000.0
2011-10-12 14:30:00,111.31,111.68,111.31,111.68,97300.0,69.2232,69.4533,69.2232,69.4533,97300.0
2011-10-12 15:00:00,111.68,111.85,111.67,111.79,161400.0,69.4533,69.5591,69.4471,69.5217,161400.0
2011-10-12 15:30:00,111.78,111.88,111.69,111.72,174000.0,69.5155,69.5777,69.4596,69.4782,174000.0
2011-10-13 09:30:00,111.98,112.01,111.88,111.93,137800.0,69.6399,69.6586,69.5777,69.6088,137800.0
2011-10-13 10:00:00,111.89,111.99,111.78,111.94,47900.0,69.5839,69.6461,69.5155,69.615,47900.0
2011-10-13 10:30:00,111.94,112.01,111.88,111.99,36300.0,69.615,69.6586,69.5777,69.6461,36300.0
2011-10-13 11:00:00,111.98,112.01,111.83,111.9,159600.0,69.6399,69.6586,69.5466,69.5902,159600.0
2011-10-13 11:30:00,111.89,111.91,111.77,111.82,289300.0,69.5839,69.5964,69.5093,69.5404,289300.0
2011-10-13 12:00:00,111.81,111.83,111.71,111.81,114700.0,69.5342,69.5466,69.472,69.5342,114700.0
2011-10-13 12:30:00,111.82,111.91,111.79,111.84,32700.0,69.5404,69.5964,69.5217,69.5528,32700.0
2011-10-13 13:00:00,111.83,112.01,111.8,111.95,183500.0,69.5466,69.6586,69.528,69.6212,183500.0
2011-10-13 13:30:00,111.95,111.98,111.81,111.85,78900.0,69.6212,69.6399,69.5342,69.5591,78900.0
2011-10-13 14:00:00,111.89,111.98,111.84,111.98,69000.0,69.5839,69.6399,69.5528,69.6399,69000.0
2011-10-13 14:30:00,111.96,111.98,111.81,111.89,58700.0,69.6275,69.6399,69.5342,69.5839,58700.0
2011-10-13 15:00:00,111.88,111.88,111.7,111.84,110400.0,69.5777,69.5777,69.4658,69.5528,110400.0
2011-10-13 15:30:00,111.83,111.86,111.66,111.8,144200.0,69.5466,69.5653,69.4409,69.528,144200.0
2011-10-14 09:30:00,111.14,111.72,111.08,111.71,148200.0,69.1175,69.4782,69.0802,69.472,148200.0
2011-10-14 10:00:00,111.71,111.86,111.58,111.86,49200.0,69.472,69.5653,69.3911,69.5653,49200.0
2011-10-14 10:30:00,111.88,111.92,111.71,111.71,63300.0,69.5777,69.6026,69.472,69.472,63300.0
2011-10-14 11:00:00,111.71,111.74,111.59,111.74,81600.0,69.472,69.4906,69.3974,69.4906,81600.0
2011-10-14 11:30:00,111.75,111.75,111.43,111.46,59700.0,69.4969,69.4969,69.2979,69.3165,59700.0
2011-10-14 12:00:00,111.44,111.6,111.44,111.59,66900.0,69.3041,69.4036,69.3041,69.3974,66900.0
2011-10-14 12:30:00,111.59,111.63,111.5,111.6,70600.0,69.3974,69.4222,69.3414,69.4036,70600.0
2011-10-14 13:00:00,111.66,111.69,111.5,111.61,50900.0,69.4409,69.4596,69.3414,69.4098,50900.0
2011-10-14 13:30:00,111.6,111.63,111.5,111.51,61500.0,69.4036,69.4222,69.3414,69.3476,61500.0
2011-10-14 14:00:00,111.51,111.63,111.49,111.55,92200.0,69.3476,69.4222,69.3352,69.3725,92200.0
2011-10-14 14:30:00,111.55,111.63,111.54,111.59,34100.0,69.3725,69.4222,69.3663,69.3974,34100.0
2011-10-14 15:00:00,111.6,111.64,111.55,111.59,47800.0,69.4036,69.4285,69.3725,69.3974,47800.0
2011-10-14 15:30:00,111.59,111.72,111.52,111.72,137900.0,69.3974,69.4782,69.3538,69.4782,137900.0
2011-10-17 09:30:00,111.95,111.95,111.66,111.87,86900.0,69.6212,69.6212,69.4409,69.5715,86900.0
2011-10-17 10:00:00,111.81,111.92,111.76,111.8,101600.0,69.5342,69.6026,69.5031,69.528,101600.0
2011-10-17 10:30:00,111.82,111.85,111.73,111.75,79500.0,69.5404,69.5591,69.4844,69.4969,79500.0
2011-10-17 11:00:00,111.75,111.79,111.69,111.7,74400.0,69.4969,69.5217,69.4596,69.4658,74400.0
2011-10-17 11:30:00,111.71,111.74,111.64,111.65,46700.0,69.472,69.4906,69.4285,69.4347,46700.0
2011-10-17 12:00:00,111.66,111.7,111.63,111.68,95700.0,69.4409,69.4658,69.4222,69.4533,95700.0
2011-10-17 12:30:00,111.68,111.77,111.68,111.72,35700.0,69.4533,69.5093,69.4533,69.4782,35700.0
2011-10-17 13:00:00,111.75,111.8,111.68,111.74,35600.0,69.4969,69.528,69.4533,69.4906,35600.0
2011-10-17 13:30:00,111.75,111.78,111.7,111.76,38300.0,69.4969,69.5155,69.4658,69.5031,38300.0
2011-10-17 14:00:00,111.76,111.9,111.75,111.87,32700.0,69.5031,69.5902,69.4969,69.5715,32700.0
2011-10-17 14:30:00,111.86,111.91,111.79,111.85,32900.0,69.5653,69.5964,69.5217,69.5591,32900.0
2011-10-17 15:00:00,111.86,111.91,111.75,111.77,70600.0,69.5653,69.5964,69.4969,69.5093,70600.0
2011-10-17 15:30:00,111.77,111.81,111.66,111.73,202800.0,69.5093,69.5342,69.4409,69.4844,202800.0
2011-10-18 09:30:00,111.85,112.12,111.8,112.07,125700.0,69.5591,69.727,69.528,69.6959,125700.0
2011-10-18 10:00:00,112.06,112.09,111.84,111.85,66700.0,69.6897,69.7083,69.5528,69.5591,66700.0
2011-10-18 10:30:00,111.92,112.05,111.89,112.04,99900.0,69.6026,69.6834,69.5839,69.6772,99900.0
2011-10-18 11:00:00,112.04,112.24,112.0,112.14,79000.0,69.6772,69.8016,69.6523,69.7394,79000.0
2011-10-18 11:30:00,112.13,112.24,112.07,112.23,28300.0,69.7332,69.8016,69.6959,69.7954,28300.0
2011-10-18 12:00:00,112.24,112.27,112.16,112.25,39700.0,69.8016,69.8203,69.7518,69.8078,39700.0
2011-10-18 12:30:00,112.2,112.26,112.17,112.21,20500.0,69.7767,69.814,69.7581,69.7829,20500.0
2011-10-18 13:00:00,112.22,112.28,112.14,112.2,27200.0,69.7892,69.8265,69.7394,69.7767,27200.0
2011-10-18 13:30:00,112.2,112.21,112.09,112.14,14000.0,69.7767,69.7829,69.7083,69.7394,14000.0
2011-10-18 14:00:00,112.13,112.26,112.12,112.14,46200.0,69.7332,69.814,69.727,69.7394,46200.0
2011-10-18 14:30:00,112.16,112.22,112.12,112.2,38500.0,69.7518,69.7892,69.727,69.7767,38500.0
2011-10-18 15:00:00,112.22,112.24,111.93,112.01,108900.0,69.7892,69.8016,69.6088,69.6586,108900.0
2011-10-18 15:30:00,112.08,112.18,111.97,112.09,93400.0,69.7021,69.7643,69.6337,69.7083,93400.0
2011-10-19 09:30:00,112.28,112.5,112.16,112.37,233300.0,69.8265,69.9633,69.7518,69.8824,233300.0
2011-10-19 10:00:00,112.39,112.4,112.02,112.05,64400.0,69.8949,69.9011,69.6648,69.6834,64400.0
2011-10-19 10:30:00,112.04,112.17,112.03,112.13,41200.0,69.6772,69.7581,69.671,69.7332,41200.0
2011-10-19 11:00:00,112.14,112.41,112.11,112.39,99400.0,69.7394,69.9073,69.7207,69.8949,99400.0
2011-10-19 11:30:00,112.39,112.41,112.21,112.31,64200.0,69.8949,69.9073,69.7829,69.8451,64200.0
2011-10-19 12:00:00,112.3,112.41,112.22,112.28,63400.0,69.8389,69.9073,69.7892,69.8265,63400.0
2011-10-19 12:30:00,112.26,112.28,112.1,112.1,34000.0,69.814,69.8265,69.7145,69.7145,34000.0
2011-10-19 13:00:00,112.11,112.23,112.06,112.18,69100.0,69.7207,69.7954,69.6897,69.7643,69100.0
2011-10-19 13:30:00,112.14,112.28,112.1,112.14,82800.0,69.7394,69.8265,69.7145,69.7394,82800.0
2011-10-19 14:00:00,112.14,112.43,112.1,112.37,120100.0,69.7394,69.9198,69.7145,69.8824,120100.0
2011-10-19 14:30:00,112.37,112.5,112.19,112.2,129800.0,69.8824,69.9633,69.7705,69.7767,129800.0
2011-10-19 15:00:00,112.19,112.28,112.0,112.07,245700.0,69.7705,69.8265,69.6523,69.6959,245700.0
2011-10-19 15:30:00,112.08,112.38,112.01,112.36,229200.0,69.7021,69.8887,69.6586,69.8762,229200.0
2011-10-20 09:30:00,112.3,112.45,112.14,112.2,115800.0,69.8389,69.9322,69.7394,69.7767,115800.0
2011-10-20 10:00:00,112.13,112.28,112.07,112.22,51600.0,69.7332,69.8265,69.6959,69.7892,51600.0
2011-10-20 10:30:00,112.22,112.53,112.22,112.5,47300.0,69.7892,69.9819,69.7892,69.9633,47300.0
2011-10-20 11:00:00,112.52,112.65,112.49,112.49,81900.0,69.9757,70.0566,69.9571,69.9571,81900.0
2011-10-20 11:30:00,112.49,112.64,112.46,112.64,80300.0,69.9571,70.0504,69.9384,70.0504,80300.0
2011-10-20 12:00:00,112.59,112.64,112.52,112.63,40400.0,70.0193,70.0504,69.9757,70.0441,40400.0
2011-10-20 12:30:00,112.63,112.63,112.4,112.42,48900.0,70.0441,70.0441,69.9011,69.9135,48900.0
2011-10-20 13:00:00,112.42,112.58,112.21,112.26,53000.0,69.9135,70.013,69.7829,69.814,53000.0
2011-10-20 13:30:00,112.28,112.43,112.22,112.43,22100.0,69.8265,69.9198,69.7892,69.9198,22100.0
2011-10-20 14:00:00,112.39,112.6,112.37,112.52,36200.0,69.8949,70.0255,69.8824,69.9757,36200.0
2011-10-20 14:30:00,112.52,112.56,112.34,112.45,65600.0,69.9757,70.0006,69.8638,69.9322,65600.0
2011-10-20 15:00:00,112.49,112.63,112.44,112.62,158300.0,69.9571,70.0441,69.926,70.0379,158300.0
2011-10-20 15:30:00,112.6,112.63,112.51,112.59,83600.0,70.0255,70.0441,69.9695,70.0193,83600.0
2011-10-21 09:30:00,112.65,112.83,112.64,112.79,121200.0,70.0566,70.1685,70.0504,70.1436,121200.0
2011-10-21 10:00:00,112.8,112.83,112.67,112.73,87000.0,70.1499,70.1685,70.069,70.1063,87000.0
2011-10-21 10:30:00,112.77,112.9,112.72,112.86,58100.0,70.1312,70.212,70.1001,70.1872,58100.0
2011-10-21 11:00:00,112.86,112.95,112.83,112.95,70800.0,70.1872,70.2431,70.1685,70.2431,70800.0
2011-10-21 11:30:00,112.93,112.98,112.89,112.95,41800.0,70.2307,70.2618,70.2058,70.2431,41800.0
2011-10-21 12:00:00,112.97,113.0,112.95,113.0,30900.0,70.2556,70.2742,70.2431,70.2742,30900.0
2011-10-21 12:30:00,113.0,113.0,112.95,113.0,28200.0,70.2742,70.2742,70.2431,70.2742,28200.0
2011-10-21 13:00:00,113.0,113.02,112.91,112.96,129000.0,70.2742,70.2867,70.2183,70.2494,129000.0
2011-10-21 13:30:00,112.99,112.99,112.93,112.94,14700.0,70.268,70.268,70.2307,70.2369,14700.0
2011-10-21 14:00:00,112.94,112.95,112.9,112.92,24600.0,70.2369,70.2431,70.212,70.2245,24600.0
2011-10-21 14:30:00,112.94,112.94,112.8,112.82,20400.0,70.2369,70.2369,70.1499,70.1623,20400.0
2011-10-21 15:00:00,112.85,112.92,112.83,112.9,33700.0,70.181,70.2245,70.1685,70.212,33700.0
2011-10-21 15:30:00,112.91,112.98,112.87,112.9,113300.0,70.2183,70.2618,70.1934,70.212,113300.0
2011-10-24 09:30:00,113.22,113.37,113.2,113.27,83600.0,70.4111,70.5043,70.3986,70.4421,83600.0
2011-10-24 10:00:00,113.28,113.34,113.22,113.3,76400.0,70.4484,70.4857,70.4111,70.4608,76400.0
2011-10-24 10:30:00,113.29,113.3,113.25,113.3,93100.0,70.4546,70.4608,70.4297,70.4608,93100.0
2011-10-24 11:00:00,113.3,113.3,113.2,113.26,38500.0,70.4608,70.4608,70.3986,70.4359,38500.0
2011-10-24 11:30:00,113.26,113.34,113.25,113.29,36400.0,70.4359,70.4857,70.4297,70.4546,36400.0
2011-10-24 12:00:00,113.29,113.34,113.23,113.33,64100.0,70.4546,70.4857,70.4173,70.4795,64100.0
2011-10-24 12:30:00,113.33,113.35,113.2,113.24,103900.0,70.4795,70.4919,70.3986,70.4235,103900.0
2011-10-24 13:00:00,113.24,113.3,113.24,113.3,17500.0,70.4235,70.4608,70.4235,70.4608,17500.0
2011-10-24 13:30:00,113.3,113.32,113.27,113.28,29500.0,70.4608,70.4732,70.4421,70.4484,29500.0
2011-10-24 14:00:00,113.29,113.41,113.27,113.41,60600.0,70.4546,70.5292,70.4421,70.5292,60600.0
2011-10-24 14:30:00,113.44,113.49,113.39,113.39,103600.0,70.5479,70.579,70.5168,70.5168,103600.0
2011-10-24 15:00:00,113.39,113.44,113.35,113.43,232000.0,70.5168,70.5479,70.4919,70.5417,232000.0
2011-10-24 15:30:00,113.44,113.51,113.42,113.51,361500.0,70.5479,70.5914,70.5354,70.5914,361500.0
2011-10-25 09:30:00,113.48,114.0,113.43,113.76,316600.0,70.5727,70.8961,70.5417,70.7469,316600.0
2011-10-25 10:00:00,113.76,113.92,113.72,113.85,162300.0,70.7469,70.8464,70.722,70.8028,162300.0
2011-10-25 10:30:00,113.86,113.91,113.77,113.9,67900.0,70.8091,70.8402,70.7531,70.8339,67900.0
2011-10-25 11:00:00,113.9,114.0,113.89,113.92,129800.0,70.8339,70.8961,70.8277,70.8464,129800.0
2011-10-25 11:30:00,113.95,113.97,113.9,113.93,26200.0,70.865,70.8775,70.8339,70.8526,26200.0
2011-10-25 12:00:00,113.99,114.0,113.92,113.97,62600.0,70.8899,70.8961,70.8464,70.8775,62600.0
2011-10-25 12:30:00,113.96,114.01,113.92,113.96,48600.0,70.8713,70.9024,70.8464,70.8713,48600.0
2011-10-25 13:00:00,113.96,114.0,113.94,113.98,15200.0,70.8713,70.8961,70.8588,70.8837,15200.0
2011-10-25 13:30:00,113.97,114.0,113.97,114.0,72400.0,70.8775,70.8961,70.8775,70.8961,72400.0
2011-10-25 14:00:00,114.0,114.19,113.99,114.08,105100.0,70.8961,71.0143,70.8899,70.9459,105100.0
2011-10-25 14:30:00,114.11,114.19,114.05,114.18,75400.0,70.9645,71.0143,70.9272,71.0081,75400.0
2011-10-25 15:00:00,114.14,114.2,114.1,114.12,168700.0,70.9832,71.0205,70.9583,70.9708,168700.0
2011-10-25 15:30:00,114.12,114.14,114.01,114.1,249800.0,70.9708,70.9832,70.9024,70.9583,249800.0
2011-10-26 09:30:00,114.22,114.29,114.02,114.06,111800.0,71.0329,71.0765,70.9086,70.9334,111800.0
2011-10-26 10:00:00,114.05,114.22,114.03,114.18,62500.0,70.9272,71.0329,70.9148,71.0081,62500.0
2011-10-26 10:30:00,114.2,114.31,114.18,114.26,115400.0,71.0205,71.0889,71.0081,71.0578,115400.0
2011-10-26 11:00:00,114.25,114.3,114.17,114.2,80400.0,71.0516,71.0827,71.0019,71.0205,80400.0
2011-10-26 11:30:00,114.16,114.2,114.0,114.12,106200.0,70.9956,71.0205,70.8961,70.9708,106200.0
2011-10-26 12:00:00,114.12,114.25,114.07,114.19,91300.0,70.9708,71.0516,70.9397,71.0143,91300.0
2011-10-26 12:30:00,114.16,114.2,114.11,114.17,31700.0,70.9956,71.0205,70.9645,71.0019,31700.0
2011-10-26 13:00:00,114.18,114.3,114.14,114.2,29500.0,71.0081,71.0827,70.9832,71.0205,29500.0
2011-10-26 13:30:00,114.18,114.19,114.01,114.1,71300.0,71.0081,71.0143,70.9024,70.9583,71300.0
2011-10-26 14:00:00,114.12,114.13,113.92,114.07,67500.0,70.9708,70.977,70.8464,70.9397,67500.0
2011-10-26 14:30:00,114.06,114.06,113.77,113.89,46300.0,70.9334,70.9334,70.7531,70.8277,46300.0
2011-10-26 15:00:00,113.9,113.92,113.78,113.91,67400.0,70.8339,70.8464,70.7593,70.8402,67400.0
2011-10-26 15:30:00,113.9,114.1,113.89,114.04,122500.0,70.8339,70.9583,70.8277,70.921,122500.0
2011-10-27 09:30:00,113.97,114.5,113.97,114.5,130200.0,70.8775,71.2071,70.8775,71.2071,130200.0
2011-10-27 10:00:00,114.48,114.51,114.45,114.5,45600.0,71.1946,71.2133,71.176,71.2071,45600.0
2011-10-27 10:30:00,114.5,114.56,114.41,114.52,136700.0,71.2071,71.2444,71.1511,71.2195,136700.0
2011-10-27 11:00:00,114.51,114.59,114.42,114.57,185000.0,71.2133,71.2631,71.1573,71.2506,185000.0
2011-10-27 11:30:00,114.58,114.64,114.45,114.63,492700.0,71.2568,71.2941,71.176,71.2879,492700.0
2011-10-27 12:00:00,114.63,114.64,114.56,114.62,76900.0,71.2879,71.2941,71.2444,71.2817,76900.0
2011-10-27 12:30:00,114.6,114.63,114.5,114.54,51900.0,71.2693,71.2879,71.2071,71.232,51900.0
2011-10-27 13:00:00,114.53,114.53,114.11,114.3,284200.0,71.2257,71.2257,70.9645,71.0827,284200.0
2011-10-27 13:30:00,114.29,114.39,114.15,114.24,344800.0,71.0765,71.1387,70.9894,71.0454,344800.0
2011-10-27 14:00:00,114.24,114.27,113.94,114.05,231000.0,71.0454,71.064,70.8588,70.9272,231000.0
2011-10-27 14:30:00,114.07,114.07,113.9,114.0,64600.0,70.9397,70.9397,70.8339,70.8961,64600.0
2011-10-27 15:00:00,113.99,114.07,113.91,113.93,104600.0,70.8899,70.9397,70.8402,70.8526,104600.0
2011-10-27 15:30:00,113.98,114.15,113.95,114.02,132800.0,70.8837,70.9894,70.865,70.9086,132800.0
2011-10-28 09:30:00,114.25,114.41,114.04,114.36,232000.0,71.0516,71.1511,70.921,71.12,232000.0
2011-10-28 10:00:00,114.38,114.53,114.35,114.52,390000.0,71.1325,71.2257,71.1138,71.2195,390000.0
2011-10-28 10:30:00,114.54,114.58,114.4,114.52,559600.0,71.232,71.2568,71.1449,71.2195,559600.0
2011-10-28 11:00:00,114.5,114.54,114.38,114.52,103200.0,71.2071,71.232,71.1325,71.2195,103200.0
2011-10-28 11:30:00,114.52,114.7,114.48,114.7,182500.0,71.2195,71.3315,71.1946,71.3315,182500.0
2011-10-28 12:00:00,114.67,114.72,114.57,114.57,35500.0,71.3128,71.3439,71.2506,71.2506,35500.0
2011-10-28 12:30:00,114.63,114.7,114.6,114.6,59400.0,71.2879,71.3315,71.2693,71.2693,59400.0
2011-10-28 13:00:00,114.6,114.62,114.43,114.5,110100.0,71.2693,71.2817,71.1635,71.2071,110100.0
2011-10-28 13:30:00,114.52,114.62,114.49,114.6,61800.0,71.2195,71.2817,71.2009,71.2693,61800.0
2011-10-28 14:00:00,114.61,114.67,114.58,114.64,66200.0,71.2755,71.3128,71.2568,71.2941,66200.0
2011-10-28 14:30:00,114.64,114.68,114.57,114.65,91300.0,71.2941,71.319,71.2506,71.3004,91300.0
2011-10-28 15:00:00,114.65,114.65,114.48,114.49,43600.0,71.3004,71.3004,71.1946,71.2009,43600.0
2011-10-28 15:30:00,114.48,114.53,114.4,114.4,134200.0,71.1946,71.2257,71.1449,71.1449,134200.0
2011-10-31 09:30:00,114.64,114.95,114.63,114.69,151000.0,71.2941,71.4869,71.2879,71.3252,151000.0
2011-10-31 10:00:00,114.69,114.69,114.59,114.6,88000.0,71.3252,71.3252,71.2631,71.2693,88000.0
2011-10-31 10:30:00,114.6,114.6,114.43,114.54,170900.0,71.2693,71.2693,71.1635,71.232,170900.0
2011-10-31 11:00:00,114.56,114.7,114.56,114.66,74500.0,71.2444,71.3315,71.2444,71.3066,74500.0
2011-10-31 11:30:00,114.65,114.66,114.43,114.43,86800.0,71.3004,71.3066,71.1635,71.1635,86800.0
2011-10-31 12:00:00,114.46,114.51,114.45,114.51,49600.0,71.1822,71.2133,71.176,71.2133,49600.0
2011-10-31 12:30:00,114.53,114.55,114.47,114.5,73800.0,71.2257,71.2382,71.1884,71.2071,73800.0
2011-10-31 13:00:00,114.49,114.53,114.45,114.5,75700.0,71.2009,71.2257,71.176,71.2071,75700.0
2011-10-31 13:30:00,114.5,114.5,114.4,114.47,96700.0,71.2071,71.2071,71.1449,71.1884,96700.0
2011-10-31 14:00:00,114.47,114.47,114.35,114.35,79900.0,71.1884,71.1884,71.1138,71.1138,79900.0
2011-10-31 14:30:00,114.38,114.67,114.38,114.67,157800.0,71.1325,71.3128,71.1325,71.3128,157800.0
2011-10-31 15:00:00,114.68,114.82,114.64,114.77,173600.0,71.319,71.4061,71.2941,71.375,173600.0
2011-10-31 15:30:00,114.76,114.82,114.6,114.69,185400.0,71.3688,71.4061,71.2693,71.3252,185400.0
2011-11-01 09:30:00,114.7,114.8,114.51,114.65,195500.0,71.5812,71.6436,71.4626,71.55,195500.0
2011-11-01 10:00:00,114.68,114.74,114.41,114.41,72600.0,71.5687,71.6062,71.4002,71.4002,72600.0
2011-11-01 10:30:00,114.43,114.72,114.36,114.66,78400.0,71.4127,71.5937,71.369,71.5563,78400.0
2011-11-01 11:00:00,114.68,114.8,114.66,114.77,57000.0,71.5687,71.6436,71.5563,71.6249,57000.0
2011-11-01 11:30:00,114.79,114.97,114.78,114.9,48200.0,71.6374,71.7497,71.6311,71.706,48200.0
2011-11-01 12:00:00,114.91,114.99,114.85,114.92,123200.0,71.7123,71.7622,71.6748,71.7185,123200.0
2011-11-01 12:30:00,114.92,114.93,114.8,114.86,58300.0,71.7185,71.7248,71.6436,71.6811,58300.0
2011-11-01 13:00:00,114.91,114.91,114.67,114.67,104200.0,71.7123,71.7123,71.5625,71.5625,104200.0
2011-11-01 13:30:00,114.66,114.73,114.51,114.72,84500.0,71.5563,71.5999,71.4626,71.5937,84500.0
2011-11-01 14:00:00,114.68,114.75,114.49,114.65,172100.0,71.5687,71.6124,71.4502,71.55,172100.0
2011-11-01 14:30:00,114.62,114.72,114.59,114.72,111700.0,71.5313,71.5937,71.5126,71.5937,111700.0
2011-11-01 15:00:00,114.71,114.93,114.69,114.82,118300.0,71.5875,71.7248,71.575,71.6561,118300.0
2011-11-01 15:30:00,114.81,114.91,114.69,114.9,260100.0,71.6499,71.7123,71.575,71.706,260100.0
2011-11-02 09:30:00,114.74,115.05,114.6,115.03,459700.0,71.6062,71.7996,71.5188,71.7872,459700.0
2011-11-02 10:00:00,115.01,115.1,114.94,115.06,425500.0,71.7747,71.8309,71.731,71.8059,425500.0
2011-11-02 10:30:00,115.06,115.08,115.0,115.07,138400.0,71.8059,71.8184,71.7684,71.8121,138400.0
2011-11-02 11:00:00,115.08,115.11,114.88,114.92,73500.0,71.8184,71.8371,71.6936,71.7185,73500.0
2011-11-02 11:30:00,114.92,114.99,114.83,114.95,123400.0,71.7185,71.7622,71.6624,71.7372,123400.0
2011-11-02 12:00:00,115.01,115.1,114.97,115.1,66900.0,71.7747,71.8309,71.7497,71.8309,66900.0
2011-11-02 12:30:00,115.1,115.1,114.94,115.07,91300.0,71.8309,71.8309,71.731,71.8121,91300.0
2011-11-02 13:00:00,115.08,115.3,115.08,115.24,70300.0,71.8184,71.9557,71.8184,71.9182,70300.0
2011-11-02 13:30:00,115.25,115.3,115.19,115.29,66100.0,71.9245,71.9557,71.887,71.9494,66100.0
2011-11-02 14:00:00,115.28,115.32,115.18,115.26,62200.0,71.9432,71.9681,71.8808,71.9307,62200.0
2011-11-02 14:30:00,115.28,115.3,115.21,115.23,70300.0,71.9432,71.9557,71.8995,71.912,70300.0
2011-11-02 15:00:00,115.24,115.32,115.19,115.3,45000.0,71.9182,71.9681,71.887,71.9557,45000.0
2011-11-02 15:30:00,115.29,115.3,115.16,115.29,136700.0,71.9494,71.9557,71.8683,71.9494,136700.0
2011-11-03 09:30:00,115.17,115.53,114.86,115.41,444100.0,71.8745,72.0992,71.6811,72.0243,444100.0
2011-11-03 10:00:00,115.23,115.45,115.23,115.31,278700.0,71.912,72.0493,71.912,71.9619,278700.0
2011-11-03 10:30:00,115.28,115.32,115.12,115.3,39300.0,71.9432,71.9681,71.8433,71.9557,39300.0
2011-11-03 11:00:00,115.31,115.41,115.26,115.41,37700.0,71.9619,72.0243,71.9307,72.0243,37700.0
2011-11-03 11:30:00,115.41,115.48,115.33,115.4,111400.0,72.0243,72.068,71.9744,72.0181,111400.0
2011-11-03 12:00:00,115.37,115.42,115.31,115.33,47600.0,71.9994,72.0306,71.9619,71.9744,47600.0
2011-11-03 12:30:00,115.33,115.35,115.11,115.18,69100.0,71.9744,71.9869,71.8371,71.8808,69100.0
2011-11-03 13:00:00,115.2,115.32,115.09,115.27,89300.0,71.8933,71.9681,71.8246,71.9369,89300.0
2011-11-03 13:30:00,115.25,115.31,115.2,115.27,98300.0,71.9245,71.9619,71.8933,71.9369,98300.0
2011-11-03 14:00:00,115.29,115.35,115.22,115.25,26900.0,71.9494,71.9869,71.9057,71.9245,26900.0
2011-11-03 14:30:00,115.25,115.25,115.16,115.18,77400.0,71.9245,71.9245,71.8683,71.8808,77400.0
2011-11-03 15:00:00,115.19,115.26,115.14,115.23,74200.0,71.887,71.9307,71.8558,71.912,74200.0
2011-11-03 15:30:00,115.22,115.37,115.18,115.33,292900.0,71.9057,71.9994,71.8808,71.9744,292900.0
2011-11-04 09:30:00,115.3,115.34,115.02,115.33,131000.0,71.9557,71.9806,71.7809,71.9744,131000.0
2011-11-04 10:00:00,115.33,115.52,115.28,115.5,176000.0,71.9744,72.093,71.9432,72.0805,176000.0
2011-11-04 10:30:00,115.5,115.57,115.32,115.38,75200.0,72.0805,72.1242,71.9681,72.0056,75200.0
2011-11-04 11:00:00,115.32,115.5,115.24,115.41,150800.0,71.9681,72.0805,71.9182,72.0243,150800.0
2011-11-04 11:30:00,115.4,115.45,115.36,115.41,210100.0,72.0181,72.0493,71.9931,72.0243,210100.0
2011-11-04 12:00:00,115.4,115.42,115.29,115.34,111100.0,72.0181,72.0306,71.9494,71.9806,111100.0
2011-11-04 12:30:00,115.34,115.46,115.34,115.41,51500.0,71.9806,72.0555,71.9806,72.0243,51500.0
2011-11-04 13:00:00,115.41,115.44,115.39,115.44,40000.0,72.0243,72.043,72.0118,72.043,40000.0
2011-11-04 13:30:00,115.42,115.5,115.42,115.49,32000.0,72.0306,72.0805,72.0306,72.0742,32000.0
2011-11-04 14:00:00,115.48,115.5,115.39,115.46,47400.0,72.068,72.0805,72.0118,72.0555,47400.0
2011-11-04 14:30:00,115.45,115.53,115.41,115.52,138600.0,72.0493,72.0992,72.0243,72.093,138600.0
2011-11-04 15:00:00,115.51,115.68,115.5,115.63,114300.0,72.0867,72.1928,72.0805,72.1616,114300.0
2011-11-04 15:30:00,115.63,115.67,115.48,115.6,112300.0,72.1616,72.1866,72.068,72.1429,112300.0
2011-11-07 09:30:00,115.4,115.42,115.28,115.3,86000.0,72.0181,72.0306,71.9432,71.9557,86000.0
2011-11-07 10:00:00,115.29,115.32,115.17,115.3,55900.0,71.9494,71.9681,71.8745,71.9557,55900.0
2011-11-07 10:30:00,115.29,115.4,115.25,115.35,40500.0,71.9494,72.0181,71.9245,71.9869,40500.0
2011-11-07 11:00:00,115.4,115.42,115.17,115.38,36400.0,72.0181,72.0306,71.8745,72.0056,36400.0
2011-11-07 11:30:00,115.39,115.53,115.33,115.52,44900.0,72.0118,72.0992,71.9744,72.093,44900.0
2011-11-07 12:00:00,115.54,115.68,115.46,115.63,40600.0,72.1054,72.1928,72.0555,72.1616,40600.0
2011-11-07 12:30:00,115.62,115.66,115.47,115.47,42800.0,72.1554,72.1803,72.0618,72.0618,42800.0
2011-11-07 13:00:00,115.5,115.56,115.45,115.48,19800.0,72.0805,72.1179,72.0493,72.068,19800.0
2011-11-07 13:30:00,115.47,115.56,115.35,115.37,39500.0,72.0618,72.1179,71.9869,71.9994,39500.0
2011-11-07 14:00:00,115.36,115.45,115.34,115.35,35500.0,71.9931,72.0493,71.9806,71.9869,35500.0
2011-11-07 14:30:00,115.4,115.4,115.28,115.34,47500.0,72.0181,72.0181,71.9432,71.9806,47500.0
2011-11-07 15:00:00,115.32,115.32,115.2,115.21,91100.0,71.9681,71.9681,71.8933,71.8995,91100.0
2011-11-07 15:30:00,115.2,115.24,115.07,115.12,114800.0,71.8933,71.9182,71.8121,71.8433,114800.0
2011-11-08 09:30:00,115.11,115.16,115.01,115.05,56600.0,71.8371,71.8683,71.7747,71.7996,56600.0
2011-11-08 10:00:00,115.07,115.24,115.01,115.18,871800.0,71.8121,71.9182,71.7747,71.8808,871800.0
2011-11-08 10:30:00,115.18,115.2,115.04,115.07,120500.0,71.8808,71.8933,71.7934,71.8121,120500.0
2011-11-08 11:00:00,115.06,115.2,115.01,115.15,108300.0,71.8059,71.8933,71.7747,71.8621,108300.0
2011-11-08 11:30:00,115.15,115.16,115.11,115.14,57000.0,71.8621,71.8683,71.8371,71.8558,57000.0
2011-11-08 12:00:00,115.13,115.13,115.0,115.03,213000.0,71.8496,71.8496,71.7684,71.7872,213000.0
2011-11-08 12:30:00,115.03,115.07,114.99,115.06,144300.0,71.7872,71.8121,71.7622,71.8059,144300.0
2011-11-08 13:00:00,115.05,115.08,114.82,114.83,204900.0,71.7996,71.8184,71.6561,71.6624,204900.0
2011-11-08 13:30:00,114.83,114.92,114.66,114.71,132800.0,71.6624,71.7185,71.5563,71.5875,132800.0
2011-11-08 14:00:00,114.71,114.8,114.66,114.68,652900.0,71.5875,71.6436,71.5563,71.5687,652900.0
2011-11-08 14:30:00,114.68,114.68,114.5,114.59,261600.0,71.5687,71.5687,71.4564,71.5126,261600.0
2011-11-08 15:00:00,114.63,114.71,114.48,114.54,274900.0,71.5375,71.5875,71.4439,71.4814,274900.0
2011-11-08 15:30:00,114.54,114.57,114.37,114.41,483300.0,71.4814,71.5001,71.3753,71.4002,483300.0
2011-11-09 09:30:00,114.6,114.88,114.55,114.8,92500.0,71.5188,71.6936,71.4876,71.6436,92500.0
2011-11-09 10:00:00,114.71,114.8,114.53,114.58,42700.0,71.5875,71.6436,71.4751,71.5063,42700.0
2011-11-09 10:30:00,114.56,114.59,114.29,114.3,242000.0,71.4939,71.5126,71.3254,71.3316,242000.0
2011-11-09 11:00:00,114.34,114.34,114.14,114.17,102600.0,71.3566,71.3566,71.2317,71.2505,102600.0
2011-11-09 11:30:00,114.17,114.22,114.09,114.21,64200.0,71.2505,71.2817,71.2005,71.2754,64200.0
2011-11-09 12:00:00,114.19,114.3,114.16,114.26,36800.0,71.2629,71.3316,71.2442,71.3066,36800.0
2011-11-09 12:30:00,114.23,114.3,114.2,114.22,55400.0,71.2879,71.3316,71.2692,71.2817,55400.0
2011-11-09 13:00:00,114.24,114.26,114.06,114.12,174600.0,71.2941,71.3066,71.1818,71.2193,174600.0
2011-11-09 13:30:00,114.16,114.22,114.13,114.2,35300.0,71.2442,71.2817,71.2255,71.2692,35300.0
2011-11-09 14:00:00,114.2,114.33,114.16,114.24,61800.0,71.2692,71.3503,71.2442,71.2941,61800.0
2011-11-09 14:30:00,114.24,114.35,114.19,114.27,51500.0,71.2941,71.3628,71.2629,71.3129,51500.0
2011-11-09 15:00:00,114.27,114.3,114.16,114.23,121100.0,71.3129,71.3316,71.2442,71.2879,121100.0
2011-11-09 15:30:00,114.21,114.29,114.08,114.13,125100.0,71.2754,71.3254,71.1943,71.2255,125100.0
2011-11-10 09:30:00,113.78,113.78,113.33,113.65,194200.0,71.0071,71.0071,70.7262,70.9259,194200.0
2011-11-10 10:00:00,113.64,113.87,113.58,113.69,120700.0,70.9197,71.0632,70.8823,70.9509,120700.0
2011-11-10 10:30:00,113.66,113.75,113.51,113.53,118900.0,70.9322,70.9884,70.8386,70.8511,118900.0
2011-11-10 11:00:00,113.53,113.63,113.41,113.46,89500.0,70.8511,70.9135,70.7762,70.8074,89500.0
2011-11-10 11:30:00,113.49,113.51,113.38,113.38,63300.0,70.8261,70.8386,70.7574,70.7574,63300.0
2011-11-10 12:00:00,113.39,113.4,113.3,113.4,30800.0,70.7637,70.7699,70.7075,70.7699,30800.0
2011-11-10 12:30:00,113.4,113.43,113.25,113.27,31400.0,70.7699,70.7886,70.6763,70.6888,31400.0
2011-11-10 13:00:00,113.26,113.27,113.06,113.17,101300.0,70.6826,70.6888,70.5577,70.6264,101300.0
2011-11-10 13:30:00,113.2,113.31,113.15,113.26,35600.0,70.6451,70.7138,70.6139,70.6826,35600.0
2011-11-10 14:00:00,113.25,113.47,113.24,113.38,77800.0,70.6763,70.8136,70.6701,70.7574,77800.0
2011-11-10 14:30:00,113.38,113.62,113.35,113.62,153200.0,70.7574,70.9072,70.7387,70.9072,153200.0
2011-11-10 15:00:00,113.61,113.76,113.6,113.72,169700.0,70.901,70.9946,70.8947,70.9696,169700.0
2011-11-10 15:30:00,113.71,113.72,113.42,113.49,110500.0,70.9634,70.9696,70.7824,70.8261,110500.0
2011-11-11 09:30:00,113.57,113.58,113.1,113.27,105500.0,70.876,70.8823,70.5827,70.6888,105500.0
2011-11-11 10:00:00,113.27,113.33,113.17,113.19,99100.0,70.6888,70.7262,70.6264,70.6389,99100.0
2011-11-11 10:30:00,113.19,113.23,113.08,113.11,105200.0,70.6389,70.6638,70.5702,70.5889,105200.0
2011-11-11 11:00:00,113.13,113.13,112.98,112.98,68700.0,70.6014,70.6014,70.5078,70.5078,68700.0
2011-11-11 11:30:00,112.99,113.13,112.98,113.13,92200.0,70.5141,70.6014,70.5078,70.6014,92200.0
2011-11-11 12:00:00,113.15,113.18,113.08,113.16,101700.0,70.6139,70.6326,70.5702,70.6201,101700.0
2011-11-11 12:30:00,113.15,113.2,113.12,113.17,45100.0,70.6139,70.6451,70.5952,70.6264,45100.0
2011-11-11 13:00:00,113.17,113.21,113.08,113.12,55700.0,70.6264,70.6514,70.5702,70.5952,55700.0
2011-11-11 13:30:00,113.11,113.13,113.08,113.09,28400.0,70.5889,70.6014,70.5702,70.5765,28400.0
2011-11-11 14:00:00,113.08,113.09,113.04,113.07,82800.0,70.5702,70.5765,70.5453,70.564,82800.0
2011-11-11 14:30:00,113.07,113.28,113.07,113.25,63900.0,70.564,70.695,70.564,70.6763,63900.0
2011-11-11 15:00:00,113.25,113.25,113.14,113.16,51600.0,70.6763,70.6763,70.6077,70.6201,51600.0
2011-11-11 15:30:00,113.15,113.35,113.13,113.32,159500.0,70.6139,70.7387,70.6014,70.72,159500.0
2011-11-14 09:30:00,113.41,113.54,113.34,113.5,104600.0,70.7762,70.8573,70.7325,70.8323,104600.0
2011-11-14 10:00:00,113.5,113.52,113.3,113.32,52700.0,70.8323,70.8448,70.7075,70.72,52700.0
2011-11-14 10:30:00,113.32,113.4,113.28,113.33,62500.0,70.72,70.7699,70.695,70.7262,62500.0
2011-11-14 11:00:00,113.31,113.56,113.3,113.5,56000.0,70.7138,70.8698,70.7075,70.8323,56000.0
2011-11-14 11:30:00,113.48,113.6,113.39,113.53,67900.0,70.8199,70.8947,70.7637,70.8511,67900.0
2011-11-14 12:00:00,113.56,113.61,113.52,113.56,29800.0,70.8698,70.901,70.8448,70.8698,29800.0
2011-11-14 12:30:00,113.55,113.59,113.39,113.42,62100.0,70.8635,70.8885,70.7637,70.7824,62100.0
2011-11-14 13:00:00,113.39,113.52,113.35,113.36,108700.0,70.7637,70.8448,70.7387,70.745,108700.0
2011-11-14 13:30:00,113.36,113.4,113.35,113.4,88000.0,70.745,70.7699,70.7387,70.7699,88000.0
2011-11-14 14:00:00,113.38,113.4,113.34,113.4,36800.0,70.7574,70.7699,70.7325,70.7699,36800.0
2011-11-14 14:30:00,113.4,113.4,113.28,113.3,39000.0,70.7699,70.7699,70.695,70.7075,39000.0
2011-11-14 15:00:00,113.31,113.4,113.25,113.25,27900.0,70.7138,70.7699,70.6763,70.6763,27900.0
2011-11-14 15:30:00,113.28,113.32,113.2,113.3,60300.0,70.695,70.72,70.6451,70.7075,60300.0
2011-11-15 09:30:00,113.26,113.4,113.16,113.18,106700.0,70.6826,70.7699,70.6201,70.6326,106700.0
2011-11-15 10:00:00,113.19,113.41,113.16,113.22,82800.0,70.6389,70.7762,70.6201,70.6576,82800.0
2011-11-15 10:30:00,113.24,113.39,113.2,113.37,126400.0,70.6701,70.7637,70.6451,70.7512,126400.0
2011-11-15 11:00:00,113.37,113.55,113.35,113.55,110800.0,70.7512,70.8635,70.7387,70.8635,110800.0
2011-11-15 11:30:00,113.55,113.55,113.35,113.48,63000.0,70.8635,70.8635,70.7387,70.8199,63000.0
2011-11-15 12:00:00,113.45,113.47,113.28,113.36,126600.0,70.8011,70.8136,70.695,70.745,126600.0
2011-11-15 12:30:00,113.37,113.38,113.18,113.21,109500.0,70.7512,70.7574,70.6326,70.6514,109500.0
2011-11-15 13:00:00,113.16,113.17,113.05,113.07,75600.0,70.6201,70.6264,70.5515,70.564,75600.0
2011-11-15 13:30:00,113.07,113.2,113.01,113.15,109100.0,70.564,70.6451,70.5265,70.6139,109100.0
2011-11-15 14:00:00,113.15,113.29,113.14,113.26,49700.0,70.6139,70.7013,70.6077,70.6826,49700.0
2011-11-15 14:30:00,113.27,113.28,113.2,113.24,107800.0,70.6888,70.695,70.6451,70.6701,107800.0
2011-11-15 15:00:00,113.24,113.27,113.17,113.26,122500.0,70.6701,70.6888,70.6264,70.6826,122500.0
2011-11-15 15:30:00,113.25,113.3,113.17,113.24,144200.0,70.6763,70.7075,70.6264,70.6701,144200.0
2011-11-16 09:30:00,113.37,113.37,113.05,113.13,188000.0,70.7512,70.7512,70.5515,70.6014,188000.0
2011-11-16 10:00:00,113.11,113.15,113.0,113.03,137900.0,70.5889,70.6139,70.5203,70.539,137900.0
2011-11-16 10:30:00,113.03,113.13,113.02,113.1,148400.0,70.539,70.6014,70.5328,70.5827,148400.0
2011-11-16 11:00:00,113.08,113.11,113.03,113.06,111800.0,70.5702,70.5889,70.539,70.5577,111800.0
2011-11-16 11:30:00,113.08,113.18,113.05,113.09,73500.0,70.5702,70.6326,70.5515,70.5765,73500.0
2011-11-16 12:00:00,113.09,113.17,113.05,113.06,43000.0,70.5765,70.6264,70.5515,70.5577,43000.0
2011-11-16 12:30:00,113.06,113.07,112.98,113.04,191100.0,70.5577,70.564,70.5078,70.5453,191100.0
2011-11-16 13:00:00,113.04,113.04,112.98,113.0,109000.0,70.5453,70.5453,70.5078,70.5203,109000.0
2011-11-16 13:30:00,113.01,113.01,112.81,112.87,798700.0,70.5265,70.5265,70.4017,70.4392,798700.0
2011-11-16 14:00:00,112.86,112.87,112.78,112.79,169400.0,70.4329,70.4392,70.383,70.3892,169400.0
2011-11-16 14:30:00,112.78,112.88,112.76,112.88,139800.0,70.383,70.4454,70.3705,70.4454,139800.0
2011-11-16 15:00:00,112.86,112.89,112.82,112.89,179300.0,70.4329,70.4516,70.408,70.4516,179300.0
2011-11-16 15:30:00,112.89,112.97,112.75,112.87,255100.0,70.4516,70.5016,70.3643,70.4392,255100.0
2011-11-17 09:30:00,112.73,112.93,112.45,112.52,280200.0,70.3518,70.4766,70.1771,70.2207,280200.0
2011-11-17 10:00:00,112.54,112.57,112.31,112.31,218900.0,70.2332,70.2519,70.0897,70.0897,218900.0
2011-11-17 10:30:00,112.31,112.45,112.27,112.4,196100.0,70.0897,70.1771,70.0647,70.1459,196100.0
2011-11-17 11:00:00,112.41,112.42,112.14,112.23,313800.0,70.1521,70.1583,69.9836,70.0398,313800.0
2011-11-17 11:30:00,112.23,112.29,112.14,112.16,283300.0,70.0398,70.0772,69.9836,69.9961,283300.0
2011-11-17 12:00:00,112.17,112.22,112.1,112.18,221900.0,70.0023,70.0335,69.9586,70.0086,221900.0
2011-11-17 12:30:00,112.2,112.22,112.0,112.01,207400.0,70.021,70.0335,69.8962,69.9025,207400.0
2011-11-17 13:00:00,112.01,112.07,111.93,112.01,180000.0,69.9025,69.9399,69.8525,69.9025,180000.0
2011-11-17 13:30:00,112.0,112.17,112.0,112.14,157400.0,69.8962,70.0023,69.8962,69.9836,157400.0
2011-11-17 14:00:00,112.13,112.14,112.0,112.01,195100.0,69.9774,69.9836,69.8962,69.9025,195100.0
2011-11-17 14:30:00,112.02,112.05,111.98,112.0,178000.0,69.9087,69.9274,69.8837,69.8962,178000.0
2011-11-17 15:00:00,112.0,112.1,111.95,111.95,291500.0,69.8962,69.9586,69.865,69.865,291500.0
2011-11-17 15:30:00,111.96,112.01,111.9,111.92,307800.0,69.8713,69.9025,69.8338,69.8463,307800.0
2011-11-18 09:30:00,111.97,112.19,111.92,111.93,98400.0,69.8775,70.0148,69.8463,69.8525,98400.0
2011-11-18 10:00:00,111.95,112.04,111.91,112.03,79500.0,69.865,69.9212,69.8401,69.9149,79500.0
2011-11-18 10:30:00,112.03,112.03,111.78,111.89,87400.0,69.9149,69.9149,69.7589,69.8276,87400.0
2011-11-18 11:00:00,111.86,112.05,111.86,112.03,48300.0,69.8089,69.9274,69.8089,69.9149,48300.0
2011-11-18 11:30:00,112.04,112.07,111.95,112.06,126700.0,69.9212,69.9399,69.865,69.9337,126700.0
2011-11-18 12:00:00,112.04,112.1,112.01,112.05,39600.0,69.9212,69.9586,69.9025,69.9274,39600.0
2011-11-18 12:30:00,112.04,112.07,111.92,112.0,75400.0,69.9212,69.9399,69.8463,69.8962,75400.0
2011-11-18 13:00:00,112.0,112.0,111.87,111.95,84800.0,69.8962,69.8962,69.8151,69.865,84800.0
2011-11-18 13:30:00,111.94,111.97,111.83,111.93,43100.0,69.8588,69.8775,69.7901,69.8525,43100.0
2011-11-18 14:00:00,111.97,112.1,111.94,112.09,147100.0,69.8775,69.9586,69.8588,69.9524,147100.0
2011-11-18 14:30:00,112.06,112.09,112.0,112.06,77000.0,69.9337,69.9524,69.8962,69.9337,77000.0
2011-11-18 15:00:00,112.06,112.13,112.05,112.12,126500.0,69.9337,69.9774,69.9274,69.9711,126500.0
2011-11-18 15:30:00,112.11,112.2,112.09,112.18,196000.0,69.9649,70.021,69.9524,70.0086,196000.0
2011-11-21 09:30:00,112.12,112.12,111.75,111.79,262500.0,69.9711,69.9711,69.7402,69.7652,262500.0
2011-11-21 10:00:00,111.78,111.8,111.59,111.61,73100.0,69.7589,69.7714,69.6404,69.6528,73100.0
2011-11-21 10:30:00,111.65,111.85,111.58,111.74,142700.0,69.6778,69.8026,69.6341,69.734,142700.0
2011-11-21 11:00:00,111.77,111.85,111.72,111.78,98300.0,69.7527,69.8026,69.7215,69.7589,98300.0
2011-11-21 11:30:00,111.77,111.8,111.62,111.63,105900.0,69.7527,69.7714,69.6591,69.6653,105900.0
2011-11-21 12:00:00,111.7,111.75,111.62,111.74,42600.0,69.709,69.7402,69.6591,69.734,42600.0
2011-11-21 12:30:00,111.72,111.76,111.65,111.74,49000.0,69.7215,69.7464,69.6778,69.734,49000.0
2011-11-21 13:00:00,111.72,111.76,111.62,111.67,40500.0,69.7215,69.7464,69.6591,69.6903,40500.0
2011-11-21 13:30:00,111.68,111.78,111.66,111.75,66500.0,69.6965,69.7589,69.684,69.7402,66500.0
2011-11-21 14:00:00,111.75,111.81,111.69,111.72,64900.0,69.7402,69.7777,69.7028,69.7215,64900.0
2011-11-21 14:30:00,111.75,111.8,111.7,111.74,81500.0,69.7402,69.7714,69.709,69.734,81500.0
2011-11-21 15:00:00,111.73,111.75,111.68,111.72,80900.0,69.7277,69.7402,69.6965,69.7215,80900.0
2011-11-21 15:30:00,111.72,111.78,111.65,111.78,172200.0,69.7215,69.7589,69.6778,69.7589,172200.0
2011-11-22 09:30:00,111.51,111.66,111.46,111.66,111000.0,69.5904,69.684,69.5592,69.684,111000.0
2011-11-22 10:00:00,111.63,111.7,111.6,111.64,49500.0,69.6653,69.709,69.6466,69.6716,49500.0
2011-11-22 10:30:00,111.63,111.71,111.6,111.67,95800.0,69.6653,69.7152,69.6466,69.6903,95800.0
2011-11-22 11:00:00,111.67,111.72,111.6,111.67,126400.0,69.6903,69.7215,69.6466,69.6903,126400.0
2011-11-22 11:30:00,111.66,111.68,111.57,111.63,63700.0,69.684,69.6965,69.6279,69.6653,63700.0
2011-11-22 12:00:00,111.6,111.61,111.41,111.49,110900.0,69.6466,69.6528,69.528,69.5779,110900.0
2011-11-22 12:30:00,111.49,111.5,111.43,111.48,37100.0,69.5779,69.5842,69.5405,69.5717,37100.0
2011-11-22 13:00:00,111.46,111.54,111.46,111.5,100400.0,69.5592,69.6092,69.5592,69.5842,100400.0
2011-11-22 13:30:00,111.49,111.51,111.42,111.49,88100.0,69.5779,69.5904,69.5343,69.5779,88100.0
2011-11-22 14:00:00,111.5,111.52,111.46,111.49,87800.0,69.5842,69.5967,69.5592,69.5779,87800.0
2011-11-22 14:30:00,111.49,111.53,111.47,111.5,122800.0,69.5779,69.6029,69.5655,69.5842,122800.0
2011-11-22 15:00:00,111.49,111.6,111.47,111.49,174300.0,69.5779,69.6466,69.5655,69.5779,174300.0
2011-11-22 15:30:00,111.5,111.51,111.4,111.45,188700.0,69.5842,69.5904,69.5218,69.553,188700.0
2011-11-23 09:30:00,111.2,111.2,110.8,110.86,210800.0,69.397,69.397,69.1473,69.1848,210800.0
2011-11-23 10:00:00,110.84,110.88,110.78,110.86,98800.0,69.1723,69.1973,69.1349,69.1848,98800.0
2011-11-23 10:30:00,110.85,110.88,110.76,110.8,230300.0,69.1785,69.1973,69.1224,69.1473,230300.0
2011-11-23 11:00:00,110.8,110.82,110.71,110.82,273600.0,69.1473,69.1598,69.0912,69.1598,273600.0
2011-11-23 11:30:00,110.83,110.88,110.72,110.74,114900.0,69.1661,69.1973,69.0974,69.1099,114900.0
2011-11-23 12:00:00,110.74,110.8,110.65,110.79,62500.0,69.1099,69.1473,69.0537,69.1411,62500.0
2011-11-23 12:30:00,110.79,110.86,110.75,110.77,57400.0,69.1411,69.1848,69.1161,69.1286,57400.0
2011-11-23 13:00:00,110.79,110.92,110.77,110.91,83800.0,69.1411,69.2222,69.1286,69.216,83800.0
2011-11-23 13:30:00,110.91,110.95,110.83,110.85,91300.0,69.216,69.2409,69.1661,69.1785,91300.0
2011-11-23 14:00:00,110.83,110.95,110.81,110.9,88300.0,69.1661,69.2409,69.1536,69.2097,88300.0
2011-11-23 14:30:00,110.91,110.98,110.88,110.92,71600.0,69.216,69.2597,69.1973,69.2222,71600.0
2011-11-23 15:00:00,110.95,110.98,110.9,110.94,60200.0,69.2409,69.2597,69.2097,69.2347,60200.0
2011-11-23 15:30:00,110.92,110.94,110.81,110.85,188800.0,69.2222,69.2347,69.1536,69.1785,188800.0
2011-11-25 09:30:00,110.61,110.66,110.44,110.54,86400.0,69.0288,69.06,68.9227,68.9851,86400.0
2011-11-25 10:00:00,110.57,110.66,110.47,110.55,65400.0,69.0038,69.06,68.9414,68.9913,65400.0
2011-11-25 10:30:00,110.53,110.56,110.45,110.51,56100.0,68.9788,68.9976,68.9289,68.9664,56100.0
2011-11-25 11:00:00,110.51,110.56,110.49,110.52,93000.0,68.9664,68.9976,68.9539,68.9726,93000.0
2011-11-25 11:30:00,110.52,110.52,110.41,110.43,82500.0,68.9726,68.9726,68.9039,68.9164,82500.0
2011-11-25 12:00:00,110.44,110.44,110.35,110.37,118000.0,68.9227,68.9227,68.8665,68.879,118000.0
2011-11-25 12:30:00,110.37,110.46,110.33,110.37,114800.0,68.879,68.9352,68.854,68.879,114800.0
2011-11-28 09:30:00,110.13,110.33,109.81,110.02,266600.0,68.7292,68.854,68.5295,68.6606,266600.0
2011-11-28 10:00:00,109.99,110.07,109.95,110.0,150900.0,68.6418,68.6918,68.6169,68.6481,150900.0
2011-11-28 10:30:00,110.0,110.3,109.98,110.28,130900.0,68.6481,68.8353,68.6356,68.8228,130900.0
2011-11-28 11:00:00,110.28,110.39,110.23,110.36,142000.0,68.8228,68.8915,68.7916,68.8727,142000.0
2011-11-28 11:30:00,110.37,110.5,110.34,110.5,167800.0,68.879,68.9601,68.8603,68.9601,167800.0
2011-11-28 12:00:00,110.49,110.52,110.46,110.5,105600.0,68.9539,68.9726,68.9352,68.9601,105600.0
2011-11-28 12:30:00,110.49,110.61,110.49,110.58,251500.0,68.9539,69.0288,68.9539,69.01,251500.0
2011-11-28 13:00:00,110.58,110.63,110.56,110.62,162300.0,69.01,69.0412,68.9976,69.035,162300.0
2011-11-28 13:30:00,110.62,110.63,110.5,110.57,98800.0,69.035,69.0412,68.9601,69.0038,98800.0
2011-11-28 14:00:00,110.58,110.65,110.54,110.65,98900.0,69.01,69.0537,68.9851,69.0537,98900.0
2011-11-28 14:30:00,110.65,110.81,110.56,110.75,190000.0,69.0537,69.1536,68.9976,69.1161,190000.0
2011-11-28 15:00:00,110.75,110.76,110.5,110.54,155800.0,69.1161,69.1224,68.9601,68.9851,155800.0
2011-11-28 15:30:00,110.52,110.57,110.44,110.49,306000.0,68.9726,69.0038,68.9227,68.9539,306000.0
2011-11-29 09:30:00,110.39,110.41,110.11,110.23,138300.0,68.8915,68.9039,68.7167,68.7916,138300.0
2011-11-29 10:00:00,110.2,110.27,110.04,110.12,57500.0,68.7729,68.8166,68.673,68.723,57500.0
2011-11-29 10:30:00,110.15,110.15,109.93,110.06,104700.0,68.7417,68.7417,68.6044,68.6855,104700.0
2011-11-29 11:00:00,110.05,110.18,110.0,110.13,171100.0,68.6793,68.7604,68.6481,68.7292,171100.0
2011-11-29 11:30:00,110.12,110.2,110.03,110.11,73700.0,68.723,68.7729,68.6668,68.7167,73700.0
2011-11-29 12:00:00,110.08,110.08,110.02,110.07,70000.0,68.698,68.698,68.6606,68.6918,70000.0
2011-11-29 12:30:00,110.06,110.32,110.05,110.32,140500.0,68.6855,68.8478,68.6793,68.8478,140500.0
2011-11-29 13:00:00,110.31,110.4,110.3,110.38,55300.0,68.8415,68.8977,68.8353,68.8852,55300.0
2011-11-29 13:30:00,110.38,110.42,110.31,110.42,171800.0,68.8852,68.9102,68.8415,68.9102,171800.0
2011-11-29 14:00:00,110.42,110.43,110.35,110.4,120200.0,68.9102,68.9164,68.8665,68.8977,120200.0
2011-11-29 14:30:00,110.39,110.41,110.3,110.36,71400.0,68.8915,68.9039,68.8353,68.8727,71400.0
2011-11-29 15:00:00,110.37,110.39,110.26,110.37,57000.0,68.879,68.8915,68.8103,68.879,57000.0
2011-11-29 15:30:00,110.37,110.4,110.13,110.19,156100.0,68.879,68.8977,68.7292,68.7667,156100.0
2011-11-30 09:30:00,110.8,110.9,110.44,110.64,218500.0,69.1473,69.2097,68.9227,69.0475,218500.0
2011-11-30 10:00:00,110.65,110.73,110.6,110.7,85400.0,69.0537,69.1037,69.0225,69.0849,85400.0
2011-11-30 10:30:00,110.72,110.8,110.62,110.78,79700.0,69.0974,69.1473,69.035,69.1349,79700.0
2011-11-30 11:00:00,110.76,110.8,110.71,110.76,49400.0,69.1224,69.1473,69.0912,69.1224,49400.0
2011-11-30 11:30:00,110.76,110.78,110.61,110.66,89400.0,69.1224,69.1349,69.0288,69.06,89400.0
2011-11-30 12:00:00,110.68,110.7,110.59,110.63,61600.0,69.0724,69.0849,69.0163,69.0412,61600.0
2011-11-30 12:30:00,110.66,110.77,110.63,110.66,97200.0,69.06,69.1286,69.0412,69.06,97200.0
2011-11-30 13:00:00,110.66,110.69,110.48,110.51,212100.0,69.06,69.0787,68.9476,68.9664,212100.0
2011-11-30 13:30:00,110.51,110.66,110.5,110.6,78500.0,68.9664,69.06,68.9601,69.0225,78500.0
2011-11-30 14:00:00,110.64,110.68,110.56,110.64,56000.0,69.0475,69.0724,68.9976,69.0475,56000.0
2011-11-30 14:30:00,110.64,110.78,110.58,110.58,148500.0,69.0475,69.1349,69.01,69.01,148500.0
2011-11-30 15:00:00,110.57,110.7,110.56,110.65,220000.0,69.0038,69.0849,68.9976,69.0537,220000.0
2011-11-30 15:30:00,110.66,110.72,110.58,110.69,250900.0,69.06,69.0974,69.01,69.0787,250900.0
2011-12-01 09:30:00,110.3,110.63,110.11,110.18,165400.0,69.0755,69.2822,68.9565,69.0004,165400.0
2011-12-01 10:00:00,110.17,110.35,110.17,110.31,123300.0,68.9941,69.1068,68.9941,69.0818,123300.0
2011-12-01 10:30:00,110.33,110.43,110.25,110.43,141800.0,69.0943,69.1569,69.0442,69.1569,141800.0
2011-12-01 11:00:00,110.44,110.55,110.41,110.48,133300.0,69.1632,69.2321,69.1444,69.1882,133300.0
2011-12-01 11:30:00,110.49,110.52,110.37,110.4,98300.0,69.1945,69.2133,69.1194,69.1381,98300.0
2011-12-01 12:00:00,110.39,110.42,110.28,110.32,118200.0,69.1319,69.1507,69.063,69.088,118200.0
2011-12-01 12:30:00,110.33,110.54,110.32,110.54,61800.0,69.0943,69.2258,69.088,69.2258,61800.0
2011-12-01 13:00:00,110.54,110.56,110.37,110.39,79100.0,69.2258,69.2383,69.1194,69.1319,79100.0
2011-12-01 13:30:00,110.4,110.52,110.37,110.37,107000.0,69.1381,69.2133,69.1194,69.1194,107000.0
2011-12-01 14:00:00,110.37,110.52,110.34,110.46,114100.0,69.1194,69.2133,69.1006,69.1757,114100.0
2011-12-01 14:30:00,110.44,110.55,110.37,110.39,101100.0,69.1632,69.2321,69.1194,69.1319,101100.0
2011-12-01 15:00:00,110.4,110.57,110.39,110.5,118700.0,69.1381,69.2446,69.1319,69.2008,118700.0
2011-12-01 15:30:00,110.5,110.64,110.49,110.59,198900.0,69.2008,69.2884,69.1945,69.2571,198900.0
2011-12-02 09:30:00,110.85,110.9,110.68,110.75,191500.0,69.42,69.4513,69.3135,69.3573,191500.0
2011-12-02 10:00:00,110.74,110.78,110.57,110.61,119600.0,69.3511,69.3761,69.2446,69.2697,119600.0
2011-12-02 10:30:00,110.63,110.8,110.61,110.77,64500.0,69.2822,69.3886,69.2697,69.3699,64500.0
2011-12-02 11:00:00,110.77,111.09,110.76,110.98,178200.0,69.3699,69.5703,69.3636,69.5014,178200.0
2011-12-02 11:30:00,110.99,111.14,110.9,111.1,161200.0,69.5076,69.6016,69.4513,69.5765,161200.0
2011-12-02 12:00:00,111.1,111.16,111.07,111.13,83300.0,69.5765,69.6141,69.5577,69.5953,83300.0
2011-12-02 12:30:00,111.12,111.2,111.11,111.2,114700.0,69.589,69.6391,69.5828,69.6391,114700.0
2011-12-02 13:00:00,111.2,111.36,111.19,111.32,123100.0,69.6391,69.7393,69.6329,69.7143,123100.0
2011-12-02 13:30:00,111.33,111.38,111.22,111.28,63900.0,69.7206,69.7519,69.6517,69.6892,63900.0
2011-12-02 14:00:00,111.26,111.31,111.12,111.15,98400.0,69.6767,69.708,69.589,69.6078,98400.0
2011-12-02 14:30:00,111.14,111.4,111.14,111.37,150100.0,69.6016,69.7644,69.6016,69.7456,150100.0
2011-12-02 15:00:00,111.35,111.47,111.3,111.41,98200.0,69.7331,69.8082,69.7018,69.7707,98200.0
2011-12-02 15:30:00,111.4,111.55,111.34,111.5,219700.0,69.7644,69.8583,69.7268,69.827,219700.0
2011-12-05 09:30:00,111.5,111.75,111.45,111.75,117800.0,69.827,69.9836,69.7957,69.9836,117800.0
2011-12-05 10:00:00,111.75,111.88,111.73,111.8,128200.0,69.9836,70.065,69.9711,70.0149,128200.0
2011-12-05 10:30:00,111.8,111.92,111.76,111.86,206900.0,70.0149,70.09,69.9898,70.0525,206900.0
2011-12-05 11:00:00,111.88,111.97,111.82,111.92,118900.0,70.065,70.1214,70.0274,70.09,118900.0
2011-12-05 11:30:00,111.92,111.97,111.83,111.92,71400.0,70.09,70.1214,70.0337,70.09,71400.0
2011-12-05 12:00:00,111.92,111.97,111.88,111.95,37000.0,70.09,70.1214,70.065,70.1088,37000.0
2011-12-05 12:30:00,111.94,112.02,111.94,111.99,42300.0,70.1026,70.1527,70.1026,70.1339,42300.0
2011-12-05 13:00:00,111.99,112.06,111.96,112.05,108800.0,70.1339,70.1777,70.1151,70.1715,108800.0
2011-12-05 13:30:00,112.04,112.21,112.01,112.14,144200.0,70.1652,70.2717,70.1464,70.2278,144200.0
2011-12-05 14:00:00,112.19,112.22,112.06,112.11,61700.0,70.2591,70.2779,70.1777,70.209,61700.0
2011-12-05 14:30:00,112.08,112.21,112.07,112.16,75200.0,70.1902,70.2717,70.184,70.2403,75200.0
2011-12-05 15:00:00,112.2,112.3,112.15,112.25,138600.0,70.2654,70.328,70.2341,70.2967,138600.0
2011-12-05 15:30:00,112.25,112.32,112.11,112.32,344200.0,70.2967,70.3405,70.209,70.3405,344200.0
2011-12-06 09:30:00,112.06,112.16,111.85,112.15,115600.0,70.1777,70.2403,70.0462,70.2341,115600.0
2011-12-06 10:00:00,112.15,112.25,112.08,112.18,123700.0,70.2341,70.2967,70.1902,70.2529,123700.0
2011-12-06 10:30:00,112.17,112.24,112.07,112.19,103500.0,70.2466,70.2904,70.184,70.2591,103500.0
2011-12-06 11:00:00,112.18,112.27,112.07,112.25,49000.0,70.2529,70.3092,70.184,70.2967,49000.0
2011-12-06 11:30:00,112.27,112.33,112.23,112.26,58800.0,70.3092,70.3468,70.2842,70.303,58800.0
2011-12-06 12:00:00,112.25,112.37,112.25,112.36,38600.0,70.2967,70.3719,70.2967,70.3656,38600.0
2011-12-06 12:30:00,112.34,112.37,112.13,112.18,85600.0,70.3531,70.3719,70.2216,70.2529,85600.0
2011-12-06 13:00:00,112.16,112.2,112.1,112.11,45400.0,70.2403,70.2654,70.2028,70.209,45400.0
2011-12-06 13:30:00,112.11,112.11,111.96,112.07,59800.0,70.209,70.209,70.1151,70.184,59800.0
2011-12-06 14:00:00,112.06,112.11,111.95,111.98,66700.0,70.1777,70.209,70.1088,70.1276,66700.0
2011-12-06 14:30:00,111.97,111.97,111.67,111.74,98900.0,70.1214,70.1214,69.9335,69.9773,98900.0
2011-12-06 15:00:00,111.75,111.9,111.74,111.8,131900.0,69.9836,70.0775,69.9773,70.0149,131900.0
2011-12-06 15:30:00,111.78,111.84,111.73,111.73,131900.0,70.0024,70.0399,69.9711,69.9711,131900.0
2011-12-07 09:30:00,112.16,112.28,111.99,112.01,145800.0,70.2403,70.3155,70.1339,70.1464,145800.0
2011-12-07 10:00:00,112.01,112.16,112.0,112.1,63300.0,70.1464,70.2403,70.1401,70.2028,63300.0
2011-12-07 10:30:00,112.1,112.2,112.09,112.12,118600.0,70.2028,70.2654,70.1965,70.2153,118600.0
2011-12-07 11:00:00,112.13,112.16,112.08,112.12,85100.0,70.2216,70.2403,70.1902,70.2153,85100.0
2011-12-07 11:30:00,112.12,112.16,112.04,112.1,45300.0,70.2153,70.2403,70.1652,70.2028,45300.0
2011-12-07 12:00:00,112.08,112.2,112.04,112.15,51600.0,70.1902,70.2654,70.1652,70.2341,51600.0
2011-12-07 12:30:00,112.14,112.19,112.1,112.18,103800.0,70.2278,70.2591,70.2028,70.2529,103800.0
2011-12-07 13:00:00,112.13,112.18,112.04,112.07,145800.0,70.2216,70.2529,70.1652,70.184,145800.0
2011-12-07 13:30:00,112.07,112.2,112.07,112.15,134400.0,70.184,70.2654,70.184,70.2341,134400.0
2011-12-07 14:00:00,112.13,112.29,112.12,112.28,103600.0,70.2216,70.3218,70.2153,70.3155,103600.0
2011-12-07 14:30:00,112.26,112.31,112.25,112.3,133200.0,70.303,70.3343,70.2967,70.328,133200.0
2011-12-07 15:00:00,112.3,112.35,112.29,112.35,141100.0,70.328,70.3593,70.3218,70.3593,141100.0
2011-12-07 15:30:00,112.35,112.47,112.33,112.4,247900.0,70.3593,70.4345,70.3468,70.3906,247900.0
2011-12-08 09:30:00,112.3,112.3,112.12,112.2,106400.0,70.328,70.328,70.2153,70.2654,106400.0
2011-12-08 10:00:00,112.19,112.34,112.15,112.2,136000.0,70.2591,70.3531,70.2341,70.2654,136000.0
2011-12-08 10:30:00,112.19,112.29,112.06,112.22,111100.0,70.2591,70.3218,70.1777,70.2779,111100.0
2011-12-08 11:00:00,112.2,112.33,112.18,112.33,135000.0,70.2654,70.3468,70.2529,70.3468,135000.0
2011-12-08 11:30:00,112.32,112.33,112.2,112.26,53300.0,70.3405,70.3468,70.2654,70.303,53300.0
2011-12-08 12:00:00,112.27,112.28,112.15,112.2,71600.0,70.3092,70.3155,70.2341,70.2654,71600.0
2011-12-08 12:30:00,112.2,112.23,112.13,112.18,31400.0,70.2654,70.2842,70.2216,70.2529,31400.0
2011-12-08 13:00:00,112.16,112.25,112.16,112.25,74700.0,70.2403,70.2967,70.2403,70.2967,74700.0
2011-12-08 13:30:00,112.22,112.24,112.12,112.18,20400.0,70.2779,70.2904,70.2153,70.2529,20400.0
2011-12-08 14:00:00,112.16,112.21,112.12,112.19,40400.0,70.2403,70.2717,70.2153,70.2591,40400.0
2011-12-08 14:30:00,112.15,112.21,112.14,112.2,40700.0,70.2341,70.2717,70.2278,70.2654,40700.0
2011-12-08 15:00:00,112.21,112.27,112.13,112.14,52800.0,70.2717,70.3092,70.2216,70.2278,52800.0
2011-12-08 15:30:00,112.15,112.23,111.96,112.09,194900.0,70.2341,70.2842,70.1151,70.1965,194900.0
2011-12-09 09:30:00,112.38,112.44,111.84,111.97,107700.0,70.3781,70.4157,70.0399,70.1214,107700.0
2011-12-09 10:00:00,111.95,111.99,111.8,111.88,70100.0,70.1088,70.1339,70.0149,70.065,70100.0
2011-12-09 10:30:00,111.9,111.95,111.8,111.91,75200.0,70.0775,70.1088,70.0149,70.0838,75200.0
2011-12-09 11:00:00,111.91,111.91,111.8,111.81,47600.0,70.0838,70.0838,70.0149,70.0212,47600.0
2011-12-09 11:30:00,111.81,111.82,111.6,111.65,88800.0,70.0212,70.0274,69.8896,69.921,88800.0
2011-12-09 12:00:00,111.66,111.8,111.57,111.58,57300.0,69.9272,70.0149,69.8709,69.8771,57300.0
2011-12-09 12:30:00,111.58,111.76,111.58,111.64,52200.0,69.8771,69.9898,69.8771,69.9147,52200.0
2011-12-09 13:00:00,111.64,111.64,111.54,111.57,33100.0,69.9147,69.9147,69.8521,69.8709,33100.0
2011-12-09 13:30:00,111.58,111.58,111.52,111.53,54900.0,69.8771,69.8771,69.8395,69.8458,54900.0
2011-12-09 14:00:00,111.54,111.8,111.5,111.72,114500.0,69.8521,70.0149,69.827,69.9648,114500.0
2011-12-09 14:30:00,111.7,111.74,111.58,111.59,45000.0,69.9523,69.9773,69.8771,69.8834,45000.0
2011-12-09 15:00:00,111.6,111.7,111.55,111.69,75700.0,69.8896,69.9523,69.8583,69.946,75700.0
2011-12-09 15:30:00,111.68,111.71,111.5,111.62,146500.0,69.9397,69.9585,69.827,69.9022,146500.0
2011-12-12 09:30:00,111.91,111.96,111.71,111.76,71000.0,70.0838,70.1151,69.9585,69.9898,71000.0
2011-12-12 10:00:00,111.76,111.76,111.62,111.63,28400.0,69.9898,69.9898,69.9022,69.9084,28400.0
2011-12-12 10:30:00,111.62,111.69,111.58,111.65,31000.0,69.9022,69.946,69.8771,69.921,31000.0
2011-12-12 11:00:00,111.65,111.73,111.6,111.7,42300.0,69.921,69.9711,69.8896,69.9523,42300.0
2011-12-12 11:30:00,111.71,111.84,111.65,111.78,39200.0,69.9585,70.0399,69.921,70.0024,39200.0
2011-12-12 12:00:00,111.78,111.81,111.67,111.74,15300.0,70.0024,70.0212,69.9335,69.9773,15300.0
2011-12-12 12:30:00,111.7,111.73,111.63,111.67,11500.0,69.9523,69.9711,69.9084,69.9335,11500.0
2011-12-12 13:00:00,111.64,111.68,111.49,111.49,42600.0,69.9147,69.9397,69.8208,69.8208,42600.0
2011-12-12 13:30:00,111.47,111.56,111.47,111.51,23400.0,69.8082,69.8646,69.8082,69.8333,23400.0
2011-12-12 14:00:00,111.52,111.65,111.51,111.6,38700.0,69.8395,69.921,69.8333,69.8896,38700.0
2011-12-12 14:30:00,111.57,111.7,111.54,111.68,28900.0,69.8709,69.9523,69.8521,69.9397,28900.0
2011-12-12 15:00:00,111.67,111.67,111.48,111.51,43300.0,69.9335,69.9335,69.8145,69.8333,43300.0
2011-12-12 15:30:00,111.51,111.62,111.47,111.62,119500.0,69.8333,69.9022,69.8082,69.9022,119500.0
2011-12-13 09:30:00,111.68,111.78,111.67,111.78,51300.0,69.9397,70.0024,69.9335,70.0024,51300.0
2011-12-13 10:00:00,111.78,111.85,111.74,111.85,23700.0,70.0024,70.0462,69.9773,70.0462,23700.0
2011-12-13 10:30:00,111.85,111.86,111.73,111.73,60300.0,70.0462,70.0525,69.9711,69.9711,60300.0
2011-12-13 11:00:00,111.73,111.78,111.65,111.78,127900.0,69.9711,70.0024,69.921,70.0024,127900.0
2011-12-13 11:30:00,111.76,111.92,111.75,111.88,47900.0,69.9898,70.09,69.9836,70.065,47900.0
2011-12-13 12:00:00,111.84,111.92,111.83,111.87,62000.0,70.0399,70.09,70.0337,70.0587,62000.0
2011-12-13 12:30:00,111.88,111.89,111.72,111.76,90900.0,70.065,70.0713,69.9648,69.9898,90900.0
2011-12-13 13:00:00,111.78,112.18,111.76,112.15,121600.0,70.0024,70.2529,69.9898,70.2341,121600.0
2011-12-13 13:30:00,112.15,112.24,112.1,112.14,196300.0,70.2341,70.2904,70.2028,70.2278,196300.0
2011-12-13 14:00:00,112.15,112.2,112.0,112.2,52800.0,70.2341,70.2654,70.1401,70.2654,52800.0
2011-12-13 14:30:00,112.2,112.29,112.13,112.22,60500.0,70.2654,70.3218,70.2216,70.2779,60500.0
2011-12-13 15:00:00,112.22,112.25,112.13,112.2,63000.0,70.2779,70.2967,70.2216,70.2654,63000.0
2011-12-13 15:30:00,112.2,112.24,111.92,111.92,180300.0,70.2654,70.2904,70.09,70.09,180300.0
2011-12-14 09:30:00,112.15,112.15,111.9,112.01,58300.0,70.2341,70.2341,70.0775,70.1464,58300.0
2011-12-14 10:00:00,112.04,112.2,112.0,112.07,51800.0,70.1652,70.2654,70.1401,70.184,51800.0
2011-12-14 10:30:00,112.09,112.2,112.07,112.19,51400.0,70.1965,70.2654,70.184,70.2591,51400.0
2011-12-14 11:00:00,112.18,112.24,112.13,112.13,62500.0,70.2529,70.2904,70.2216,70.2216,62500.0
2011-12-14 11:30:00,112.14,112.22,112.12,112.15,34300.0,70.2278,70.2779,70.2153,70.2341,34300.0
2011-12-14 12:00:00,112.15,112.16,112.07,112.1,32700.0,70.2341,70.2403,70.184,70.2028,32700.0
2011-12-14 12:30:00,112.09,112.16,112.05,112.16,26900.0,70.1965,70.2403,70.1715,70.2403,26900.0
2011-12-14 13:00:00,112.15,112.29,112.1,112.13,105400.0,70.2341,70.3218,70.2028,70.2216,105400.0
2011-12-14 13:30:00,112.15,112.17,111.99,111.99,157000.0,70.2341,70.2466,70.1339,70.1339,157000.0
2011-12-14 14:00:00,111.99,112.06,111.91,111.92,223600.0,70.1339,70.1777,70.0838,70.09,223600.0
2011-12-14 14:30:00,111.92,112.08,111.92,112.04,112600.0,70.09,70.1902,70.09,70.1652,112600.0
2011-12-14 15:00:00,112.06,112.09,111.99,112.05,56000.0,70.1777,70.1965,70.1339,70.1715,56000.0
2011-12-14 15:30:00,112.08,112.25,112.02,112.25,70100.0,70.1902,70.2967,70.1527,70.2967,70100.0
2011-12-15 09:30:00,112.2,112.38,112.2,112.36,81500.0,70.2654,70.3781,70.2654,70.3656,81500.0
2011-12-15 10:00:00,112.34,112.42,112.31,112.36,103100.0,70.3531,70.4032,70.3343,70.3656,103100.0
2011-12-15 10:30:00,112.36,112.43,112.33,112.42,85100.0,70.3656,70.4094,70.3468,70.4032,85100.0
2011-12-15 11:00:00,112.41,112.42,112.39,112.41,83700.0,70.3969,70.4032,70.3844,70.3969,83700.0
2011-12-15 11:30:00,112.41,112.5,112.39,112.44,105400.0,70.3969,70.4533,70.3844,70.4157,105400.0
2011-12-15 12:00:00,112.44,112.47,112.39,112.41,58100.0,70.4157,70.4345,70.3844,70.3969,58100.0
2011-12-15 12:30:00,112.41,112.45,112.34,112.42,45700.0,70.3969,70.422,70.3531,70.4032,45700.0
2011-12-15 13:00:00,112.41,112.42,112.25,112.3,24200.0,70.3969,70.4032,70.2967,70.328,24200.0
2011-12-15 13:30:00,112.3,112.3,112.2,112.2,43100.0,70.328,70.328,70.2654,70.2654,43100.0
2011-12-15 14:00:00,112.21,112.3,112.19,112.3,52000.0,70.2717,70.328,70.2591,70.328,52000.0
2011-12-15 14:30:00,112.3,112.38,112.27,112.29,61000.0,70.328,70.3781,70.3092,70.3218,61000.0
2011-12-15 15:00:00,112.29,112.34,112.2,112.34,60600.0,70.3218,70.3531,70.2654,70.3531,60600.0
2011-12-15 15:30:00,112.34,112.4,112.27,112.38,80900.0,70.3531,70.3906,70.3092,70.3781,80900.0
2011-12-16 09:30:00,112.5,112.58,112.45,112.58,114000.0,70.4533,70.5034,70.422,70.5034,114000.0
2011-12-16 10:00:00,112.58,112.7,112.55,112.7,46000.0,70.5034,70.5785,70.4846,70.5785,46000.0
2011-12-16 10:30:00,112.7,112.78,112.69,112.77,138300.0,70.5785,70.6286,70.5723,70.6224,138300.0
2011-12-16 11:00:00,112.77,112.9,112.77,112.87,362200.0,70.6224,70.7038,70.6224,70.685,362200.0
2011-12-16 11:30:00,112.87,113.03,112.86,112.99,185000.0,70.685,70.7852,70.6787,70.7601,185000.0
2011-12-16 12:00:00,112.99,113.05,112.9,112.93,98100.0,70.7601,70.7977,70.7038,70.7226,98100.0
2011-12-16 12:30:00,112.92,113.0,112.9,112.9,76700.0,70.7163,70.7664,70.7038,70.7038,76700.0
2011-12-16 13:00:00,112.9,112.91,112.79,112.85,75700.0,70.7038,70.71,70.6349,70.6725,75700.0
2011-12-16 13:30:00,112.85,112.96,112.81,112.94,30300.0,70.6725,70.7413,70.6474,70.7288,30300.0
2011-12-16 14:00:00,112.92,112.94,112.8,112.92,43300.0,70.7163,70.7288,70.6411,70.7163,43300.0
2011-12-16 14:30:00,112.93,112.94,112.87,112.91,57900.0,70.7226,70.7288,70.685,70.71,57900.0
2011-12-16 15:00:00,112.9,112.95,112.84,112.91,58100.0,70.7038,70.7351,70.6662,70.71,58100.0
2011-12-16 15:30:00,112.93,113.01,112.92,113.01,131200.0,70.7226,70.7727,70.7163,70.7727,131200.0
2011-12-19 09:30:00,113.13,113.2,112.87,113.2,81600.0,70.8478,70.8916,70.685,70.8916,81600.0
2011-12-19 10:00:00,113.2,113.27,113.12,113.15,61900.0,70.8916,70.9355,70.8415,70.8603,61900.0
2011-12-19 10:30:00,113.16,113.24,113.14,113.23,92600.0,70.8666,70.9167,70.8541,70.9104,92600.0
2011-12-19 11:00:00,113.24,113.3,113.2,113.23,47900.0,70.9167,70.9543,70.8916,70.9104,47900.0
2011-12-19 11:30:00,113.22,113.29,113.2,113.28,72000.0,70.9042,70.948,70.8916,70.9417,72000.0
2011-12-19 12:00:00,113.27,113.3,113.21,113.21,75300.0,70.9355,70.9543,70.8979,70.8979,75300.0
2011-12-19 12:30:00,113.21,113.24,113.2,113.22,34300.0,70.8979,70.9167,70.8916,70.9042,34300.0
2011-12-19 13:00:00,113.23,113.3,113.2,113.3,21300.0,70.9104,70.9543,70.8916,70.9543,21300.0
2011-12-19 13:30:00,113.3,113.36,113.27,113.34,94100.0,70.9543,70.9918,70.9355,70.9793,94100.0
2011-12-19 14:00:00,113.35,113.49,113.35,113.41,110600.0,70.9856,71.0733,70.9856,71.0232,110600.0
2011-12-19 14:30:00,113.41,113.44,113.36,113.38,64200.0,71.0232,71.0419,70.9918,71.0044,64200.0
2011-12-19 15:00:00,113.37,113.46,113.36,113.46,118300.0,70.9981,71.0545,70.9918,71.0545,118300.0
2011-12-19 15:30:00,113.43,113.45,113.28,113.42,144900.0,71.0357,71.0482,70.9417,71.0294,144900.0
2011-12-20 09:30:00,113.32,113.46,113.2,113.44,127900.0,70.9668,71.0545,70.8916,71.0419,127900.0
2011-12-20 10:00:00,113.43,113.48,113.35,113.43,87800.0,71.0357,71.067,70.9856,71.0357,87800.0
2011-12-20 10:30:00,113.43,113.53,113.35,113.46,104800.0,71.0357,71.0983,70.9856,71.0545,104800.0
2011-12-20 11:00:00,113.45,113.53,113.39,113.51,104200.0,71.0482,71.0983,71.0106,71.0858,104200.0
2011-12-20 11:30:00,113.49,113.51,113.44,113.5,53100.0,71.0733,71.0858,71.0419,71.0795,53100.0
2011-12-20 12:00:00,113.51,113.51,113.48,113.51,47500.0,71.0858,71.0858,71.067,71.0858,47500.0
2011-12-20 12:30:00,113.51,113.58,113.48,113.55,37800.0,71.0858,71.1296,71.067,71.1108,37800.0
2011-12-20 13:00:00,113.55,113.57,113.36,113.39,79800.0,71.1108,71.1234,70.9918,71.0106,79800.0
2011-12-20 13:30:00,113.38,113.47,113.38,113.42,51800.0,71.0044,71.0607,71.0044,71.0294,51800.0
2011-12-20 14:00:00,113.42,113.51,113.42,113.47,62700.0,71.0294,71.0858,71.0294,71.0607,62700.0
2011-12-20 14:30:00,113.45,113.51,113.43,113.47,146900.0,71.0482,71.0858,71.0357,71.0607,146900.0
2011-12-20 15:00:00,113.47,113.51,113.45,113.49,74600.0,71.0607,71.0858,71.0482,71.0733,74600.0
2011-12-20 15:30:00,113.49,113.49,113.36,113.41,89400.0,71.0733,71.0733,70.9918,71.0232,89400.0
2011-12-21 09:30:00,113.38,113.44,113.16,113.37,65900.0,71.0044,71.0419,70.8666,70.9981,65900.0
2011-12-21 10:00:00,113.36,113.39,113.1,113.23,60700.0,70.9918,71.0106,70.829,70.9104,60700.0
2011-12-21 10:30:00,113.22,113.3,113.18,113.25,62900.0,70.9042,70.9543,70.8791,70.923,62900.0
2011-12-21 11:00:00,113.27,113.37,113.27,113.29,48500.0,70.9355,70.9981,70.9355,70.948,48500.0
2011-12-21 11:30:00,113.29,113.29,113.18,113.22,162500.0,70.948,70.948,70.8791,70.9042,162500.0
2011-12-21 12:00:00,113.22,113.31,113.17,113.22,241700.0,70.9042,70.9605,70.8729,70.9042,241700.0
2011-12-21 12:30:00,113.22,113.25,113.05,113.18,101800.0,70.9042,70.923,70.7977,70.8791,101800.0
2011-12-21 13:00:00,113.18,113.19,112.97,113.02,33900.0,70.8791,70.8854,70.7476,70.7789,33900.0
2011-12-21 13:30:00,113.04,113.12,113.04,113.04,92600.0,70.7914,70.8415,70.7914,70.7914,92600.0
2011-12-21 14:00:00,113.04,113.06,113.01,113.05,52000.0,70.7914,70.804,70.7727,70.7977,52000.0
2011-12-21 14:30:00,113.03,113.05,113.0,113.02,51800.0,70.7852,70.7977,70.7664,70.7789,51800.0
2011-12-21 15:00:00,113.07,113.11,113.01,113.04,34500.0,70.8102,70.8353,70.7727,70.7914,34500.0
2011-12-21 15:30:00,113.05,113.05,112.85,112.97,102100.0,70.7977,70.7977,70.6725,70.7476,102100.0
2011-12-22 09:30:00,113.19,113.21,113.13,113.14,104000.0,70.8854,70.8979,70.8478,70.8541,104000.0
2011-12-22 10:00:00,113.14,113.34,113.11,113.23,100900.0,70.8541,70.9793,70.8353,70.9104,100900.0
2011-12-22 10:30:00,113.29,113.4,113.22,113.38,211900.0,70.948,71.0169,70.9042,71.0044,211900.0
2011-12-22 11:00:00,113.38,113.38,113.2,113.24,249800.0,71.0044,71.0044,70.8916,70.9167,249800.0
2011-12-22 11:30:00,113.24,113.4,113.22,113.4,260000.0,70.9167,71.0169,70.9042,71.0169,260000.0
2011-12-22 12:00:00,113.4,113.45,113.37,113.38,52000.0,71.0169,71.0482,70.9981,71.0044,52000.0
2011-12-22 12:30:00,113.39,113.42,113.32,113.38,47900.0,71.0106,71.0294,70.9668,71.0044,47900.0
2011-12-22 13:00:00,113.38,113.42,113.34,113.36,79900.0,71.0044,71.0294,70.9793,70.9918,79900.0
2011-12-22 13:30:00,113.36,113.41,113.33,113.41,127900.0,70.9918,71.0232,70.9731,71.0232,127900.0
2011-12-22 14:00:00,113.41,113.45,113.4,113.43,69100.0,71.0232,71.0482,71.0169,71.0357,69100.0
2011-12-22 14:30:00,113.44,113.45,113.4,113.45,54500.0,71.0419,71.0482,71.0169,71.0482,54500.0
2011-12-22 15:00:00,113.44,113.5,113.39,113.4,132900.0,71.0419,71.0795,71.0106,71.0169,132900.0
2011-12-22 15:30:00,113.39,113.47,113.38,113.44,134800.0,71.0106,71.0607,71.0044,71.0419,134800.0
2011-12-23 09:30:00,113.35,113.35,113.03,113.06,76800.0,70.9856,70.9856,70.7852,70.804,76800.0
2011-12-23 10:00:00,113.07,113.08,113.0,113.05,89000.0,70.8102,70.8165,70.7664,70.7977,89000.0
2011-12-23 10:30:00,113.06,113.1,112.97,113.01,85900.0,70.804,70.829,70.7476,70.7727,85900.0
2011-12-23 11:00:00,112.98,113.11,112.95,113.09,89200.0,70.7539,70.8353,70.7351,70.8228,89200.0
2011-12-23 11:30:00,113.08,113.18,113.02,113.15,45100.0,70.8165,70.8791,70.7789,70.8603,45100.0
2011-12-23 12:00:00,113.15,113.15,113.0,113.04,89100.0,70.8603,70.8603,70.7664,70.7914,89100.0
2011-12-23 12:30:00,113.02,113.04,113.0,113.02,38600.0,70.7789,70.7914,70.7664,70.7789,38600.0
2011-12-23 13:00:00,113.0,113.13,112.96,113.13,50100.0,70.7664,70.8478,70.7413,70.8478,50100.0
2011-12-23 13:30:00,113.13,113.16,113.07,113.12,13700.0,70.8478,70.8666,70.8102,70.8415,13700.0
2011-12-23 14:00:00,113.13,113.15,113.1,113.15,31100.0,70.8478,70.8603,70.829,70.8603,31100.0
2011-12-23 14:30:00,113.14,113.2,113.1,113.12,38400.0,70.8541,70.8916,70.829,70.8415,38400.0
2011-12-23 15:00:00,113.11,113.16,113.1,113.14,23900.0,70.8353,70.8666,70.829,70.8541,23900.0
2011-12-23 15:30:00,113.15,113.15,112.98,112.98,116800.0,70.8603,70.8603,70.7539,70.7539,116800.0
2011-12-27 09:30:00,112.82,112.85,112.43,112.82,64300.0,70.8958,70.9146,70.6507,70.8958,64300.0
2011-12-27 10:00:00,112.8,112.8,112.7,112.77,41800.0,70.8832,70.8832,70.8204,70.8643,41800.0
2011-12-27 10:30:00,112.77,112.93,112.76,112.93,39300.0,70.8643,70.9649,70.8581,70.9649,39300.0
2011-12-27 11:00:00,112.93,112.94,112.87,112.92,55700.0,70.9649,70.9712,70.9272,70.9586,55700.0
2011-12-27 11:30:00,112.91,113.0,112.9,112.99,46500.0,70.9523,71.0089,70.946,71.0026,46500.0
2011-12-27 12:00:00,112.99,113.0,112.95,112.96,28400.0,71.0026,71.0089,70.9775,70.9837,28400.0
2011-12-27 12:30:00,112.96,112.97,112.88,112.95,44900.0,70.9837,70.99,70.9335,70.9775,44900.0
2011-12-27 13:00:00,112.95,113.01,112.94,113.01,122500.0,70.9775,71.0152,70.9712,71.0152,122500.0
2011-12-27 13:30:00,113.01,113.04,112.97,112.98,62800.0,71.0152,71.034,70.99,70.9963,62800.0
2011-12-27 14:00:00,112.98,113.0,112.94,112.99,97000.0,70.9963,71.0089,70.9712,71.0026,97000.0
2011-12-27 14:30:00,112.99,113.04,112.91,112.99,69000.0,71.0026,71.034,70.9523,71.0026,69000.0
2011-12-27 15:00:00,112.97,113.1,112.97,113.09,60700.0,70.99,71.0717,70.99,71.0654,60700.0
2011-12-27 15:30:00,113.09,113.14,113.02,113.14,111400.0,71.0654,71.0969,71.0214,71.0969,111400.0
2011-12-28 09:30:00,113.28,113.28,113.05,113.22,39800.0,71.1848,71.1848,71.0403,71.1471,39800.0
2011-12-28 10:00:00,113.21,113.29,113.2,113.28,35400.0,71.1408,71.1911,71.1346,71.1848,35400.0
2011-12-28 10:30:00,113.29,113.33,113.23,113.31,48600.0,71.1911,71.2163,71.1534,71.2037,48600.0
2011-12-28 11:00:00,113.32,113.41,113.23,113.36,29200.0,71.21,71.2665,71.1534,71.2351,29200.0
2011-12-28 11:30:00,113.35,113.36,113.28,113.29,24000.0,71.2288,71.2351,71.1848,71.1911,24000.0
2011-12-28 12:00:00,113.3,113.35,113.28,113.33,20800.0,71.1974,71.2288,71.1848,71.2163,20800.0
2011-12-28 12:30:00,113.35,113.43,113.31,113.41,21000.0,71.2288,71.2791,71.2037,71.2665,21000.0
2011-12-28 13:00:00,113.4,113.49,113.4,113.44,33300.0,71.2602,71.3168,71.2602,71.2854,33300.0
2011-12-28 13:30:00,113.44,113.47,113.42,113.46,28000.0,71.2854,71.3042,71.2728,71.2979,28000.0
2011-12-28 14:00:00,113.45,113.5,113.44,113.48,36100.0,71.2917,71.3231,71.2854,71.3105,36100.0
2011-12-28 14:30:00,113.49,113.5,113.48,113.5,46600.0,71.3168,71.3231,71.3105,71.3231,46600.0
2011-12-28 15:00:00,113.49,113.5,113.45,113.49,36100.0,71.3168,71.3231,71.2917,71.3168,36100.0
2011-12-28 15:30:00,113.5,113.5,113.35,113.4,67900.0,71.3231,71.3231,71.2288,71.2602,67900.0
2011-12-29 09:30:00,113.49,113.5,113.14,113.15,131800.0,71.3168,71.3231,71.0969,71.1031,131800.0
2011-12-29 10:00:00,113.13,113.19,113.07,113.07,50600.0,71.0906,71.1283,71.0529,71.0529,50600.0
2011-12-29 10:30:00,113.08,113.11,113.02,113.1,59100.0,71.0592,71.078,71.0214,71.0717,59100.0
2011-12-29 11:00:00,113.11,113.14,113.06,113.1,65400.0,71.078,71.0969,71.0466,71.0717,65400.0
2011-12-29 11:30:00,113.14,113.15,113.11,113.11,47100.0,71.0969,71.1031,71.078,71.078,47100.0
2011-12-29 12:00:00,113.11,113.31,113.11,113.3,88700.0,71.078,71.2037,71.078,71.1974,88700.0
2011-12-29 12:30:00,113.3,113.3,113.22,113.27,43500.0,71.1974,71.1974,71.1471,71.1785,43500.0
2011-12-29 13:00:00,113.26,113.44,113.2,113.39,73100.0,71.1723,71.2854,71.1346,71.254,73100.0
2011-12-29 13:30:00,113.4,113.44,113.25,113.3,75100.0,71.2602,71.2854,71.166,71.1974,75100.0
2011-12-29 14:00:00,113.31,113.31,113.24,113.27,87000.0,71.2037,71.2037,71.1597,71.1785,87000.0
2011-12-29 14:30:00,113.27,113.34,113.26,113.3,45800.0,71.1785,71.2225,71.1723,71.1974,45800.0
2011-12-29 15:00:00,113.3,113.32,113.25,113.28,72700.0,71.1974,71.21,71.166,71.1848,72700.0
2011-12-29 15:30:00,113.29,113.31,113.27,113.28,95700.0,71.1911,71.2037,71.1785,71.1848,95700.0
2011-12-30 09:30:00,113.45,113.56,113.33,113.4,41100.0,71.2917,71.3608,71.2163,71.2602,41100.0
2011-12-30 10:00:00,113.42,113.72,113.42,113.69,75900.0,71.2728,71.4613,71.2728,71.4425,75900.0
2011-12-30 10:30:00,113.7,113.72,113.58,113.59,65700.0,71.4488,71.4613,71.3734,71.3796,65700.0
2011-12-30 11:00:00,113.59,113.73,113.58,113.71,105100.0,71.3796,71.4676,71.3734,71.455,105100.0
2011-12-30 11:30:00,113.71,113.75,113.63,113.71,34600.0,71.455,71.4802,71.4048,71.455,34600.0
2011-12-30 12:00:00,113.72,113.85,113.6,113.6,98300.0,71.4613,71.543,71.3859,71.3859,98300.0
2011-12-30 12:30:00,113.62,113.66,113.6,113.66,39900.0,71.3985,71.4236,71.3859,71.4236,39900.0
2011-12-30 13:00:00,113.65,113.68,113.63,113.67,31100.0,71.4173,71.4362,71.4048,71.4299,31100.0
2011-12-30 13:30:00,113.67,113.71,113.66,113.71,35700.0,71.4299,71.455,71.4236,71.455,35700.0
2011-12-30 14:00:00,113.71,113.73,113.7,113.73,41500.0,71.455,71.4676,71.4488,71.4676,41500.0
2011-12-30 14:30:00,113.72,113.75,113.72,113.74,29100.0,71.4613,71.4802,71.4613,71.4739,29100.0
2011-12-30 15:00:00,113.75,113.76,113.72,113.73,36300.0,71.4802,71.4865,71.4613,71.4676,36300.0
2011-12-30 15:30:00,113.73,113.76,113.68,113.76,114800.0,71.4676,71.4865,71.4362,71.4865,114800.0
2012-01-03 09:30:00,113.8,113.8,113.5,113.68,249800.0,71.5116,71.5116,71.3231,71.4362,249800.0
2012-01-03 10:00:00,113.69,113.69,113.5,113.6,142700.0,71.4425,71.4425,71.3231,71.3859,142700.0
2012-01-03 10:30:00,113.6,113.62,113.52,113.59,202800.0,71.3859,71.3985,71.3356,71.3796,202800.0
2012-01-03 11:00:00,113.59,113.76,113.59,113.71,242200.0,71.3796,71.4865,71.3796,71.455,242200.0
2012-01-03 11:30:00,113.7,113.77,113.67,113.75,151100.0,71.4488,71.4927,71.4299,71.4802,151100.0
2012-01-03 12:00:00,113.76,113.8,113.72,113.79,83500.0,71.4865,71.5116,71.4613,71.5053,83500.0
2012-01-03 12:30:00,113.8,113.87,113.76,113.86,91100.0,71.5116,71.5556,71.4865,71.5493,91100.0
2012-01-03 13:00:00,113.86,113.93,113.86,113.92,60800.0,71.5493,71.5933,71.5493,71.587,60800.0
2012-01-03 13:30:00,113.91,113.94,113.9,113.94,105800.0,71.5807,71.5996,71.5744,71.5996,105800.0
2012-01-03 14:00:00,113.94,114.0,113.86,113.87,232000.0,71.5996,71.6373,71.5493,71.5556,232000.0
2012-01-03 14:30:00,113.88,113.89,113.78,113.84,156900.0,71.5619,71.5682,71.499,71.5367,156900.0
2012-01-03 15:00:00,113.85,113.95,113.83,113.9,113900.0,71.543,71.6059,71.5304,71.5744,113900.0
2012-01-03 15:30:00,113.89,113.91,113.69,113.71,277900.0,71.5682,71.5807,71.4425,71.455,277900.0
2012-01-04 09:30:00,113.75,113.83,113.62,113.63,106300.0,71.4802,71.5304,71.3985,71.4048,106300.0
2012-01-04 10:00:00,113.63,113.81,113.62,113.73,146300.0,71.4048,71.5179,71.3985,71.4676,146300.0
2012-01-04 10:30:00,113.75,113.85,113.74,113.8,126200.0,71.4802,71.543,71.4739,71.5116,126200.0
2012-01-04 11:00:00,113.8,113.82,113.57,113.57,92400.0,71.5116,71.5242,71.3671,71.3671,92400.0
2012-01-04 11:30:00,113.56,113.7,113.55,113.66,85800.0,71.3608,71.4488,71.3545,71.4236,85800.0
2012-01-04 12:00:00,113.66,113.68,113.48,113.56,85200.0,71.4236,71.4362,71.3105,71.3608,85200.0
2012-01-04 12:30:00,113.56,113.65,113.53,113.63,59800.0,71.3608,71.4173,71.3419,71.4048,59800.0
2012-01-04 13:00:00,113.64,113.76,113.62,113.73,111200.0,71.4111,71.4865,71.3985,71.4676,111200.0
2012-01-04 13:30:00,113.74,113.75,113.59,113.67,87800.0,71.4739,71.4802,71.3796,71.4299,87800.0
2012-01-04 14:00:00,113.66,113.75,113.63,113.75,84800.0,71.4236,71.4802,71.4048,71.4802,84800.0
2012-01-04 14:30:00,113.75,113.77,113.7,113.75,155900.0,71.4802,71.4927,71.4488,71.4802,155900.0
2012-01-04 15:00:00,113.78,113.95,113.75,113.92,227000.0,71.499,71.6059,71.4802,71.587,227000.0
2012-01-04 15:30:00,113.92,113.93,113.44,113.78,211200.0,71.587,71.5933,71.2854,71.499,211200.0
2012-01-05 09:30:00,113.7,113.76,113.39,113.43,204600.0,71.4488,71.4865,71.254,71.2791,204600.0
2012-01-05 10:00:00,113.41,113.59,113.41,113.5,109900.0,71.2665,71.3796,71.2665,71.3231,109900.0
2012-01-05 10:30:00,113.51,113.56,113.5,113.52,64200.0,71.3294,71.3608,71.3231,71.3356,64200.0
2012-01-05 11:00:00,113.52,113.55,113.43,113.43,59400.0,71.3356,71.3545,71.2791,71.2791,59400.0
2012-01-05 11:30:00,113.43,113.47,113.4,113.46,49600.0,71.2791,71.3042,71.2602,71.2979,49600.0
2012-01-05 12:00:00,113.46,113.55,113.44,113.51,60400.0,71.2979,71.3545,71.2854,71.3294,60400.0
2012-01-05 12:30:00,113.51,113.55,113.44,113.45,54100.0,71.3294,71.3545,71.2854,71.2917,54100.0
2012-01-05 13:00:00,113.44,113.49,113.43,113.43,99500.0,71.2854,71.3168,71.2791,71.2791,99500.0
2012-01-05 13:30:00,113.44,113.53,113.43,113.53,119200.0,71.2854,71.3419,71.2791,71.3419,119200.0
2012-01-05 14:00:00,113.51,113.6,113.51,113.59,67000.0,71.3294,71.3859,71.3294,71.3796,67000.0
2012-01-05 14:30:00,113.59,113.59,113.4,113.46,79800.0,71.3796,71.3796,71.2602,71.2979,79800.0
2012-01-05 15:00:00,113.46,113.55,113.43,113.43,156500.0,71.2979,71.3545,71.2791,71.2791,156500.0
2012-01-05 15:30:00,113.44,113.45,113.2,113.28,158800.0,71.2854,71.2917,71.1346,71.1848,158800.0
2012-01-06 09:30:00,113.49,113.6,113.39,113.55,95800.0,71.3168,71.3859,71.254,71.3545,95800.0
2012-01-06 10:00:00,113.56,113.58,113.5,113.54,51100.0,71.3608,71.3734,71.3231,71.3482,51100.0
2012-01-06 10:30:00,113.54,113.6,113.51,113.59,30700.0,71.3482,71.3859,71.3294,71.3796,30700.0
2012-01-06 11:00:00,113.62,113.71,113.59,113.69,37100.0,71.3985,71.455,71.3796,71.4425,37100.0
2012-01-06 11:30:00,113.7,113.78,113.67,113.77,55900.0,71.4488,71.499,71.4299,71.4927,55900.0
2012-01-06 12:00:00,113.77,113.82,113.76,113.77,119800.0,71.4927,71.5242,71.4865,71.4927,119800.0
2012-01-06 12:30:00,113.8,113.8,113.76,113.78,36600.0,71.5116,71.5116,71.4865,71.499,36600.0
2012-01-06 13:00:00,113.78,113.8,113.7,113.72,42200.0,71.499,71.5116,71.4488,71.4613,42200.0
2012-01-06 13:30:00,113.72,113.76,113.65,113.69,36500.0,71.4613,71.4865,71.4173,71.4425,36500.0
2012-01-06 14:00:00,113.69,113.8,113.67,113.78,61700.0,71.4425,71.5116,71.4299,71.499,61700.0
2012-01-06 14:30:00,113.78,113.8,113.69,113.72,41600.0,71.499,71.5116,71.4425,71.4613,41600.0
2012-01-06 15:00:00,113.72,113.75,113.61,113.65,55300.0,71.4613,71.4802,71.3922,71.4173,55300.0
2012-01-06 15:30:00,113.67,113.76,113.64,113.71,74100.0,71.4299,71.4865,71.4111,71.455,74100.0
2012-01-09 09:30:00,113.83,113.92,113.75,113.91,102100.0,71.5304,71.587,71.4802,71.5807,102100.0
2012-01-09 10:00:00,113.87,113.91,113.8,113.81,71100.0,71.5556,71.5807,71.5116,71.5179,71100.0
2012-01-09 10:30:00,113.79,113.91,113.73,113.77,161700.0,71.5053,71.5807,71.4676,71.4927,161700.0
2012-01-09 11:00:00,113.78,113.93,113.76,113.88,101800.0,71.499,71.5933,71.4865,71.5619,101800.0
2012-01-09 11:30:00,113.87,113.88,113.77,113.8,35600.0,71.5556,71.5619,71.4927,71.5116,35600.0
2012-01-09 12:00:00,113.8,113.87,113.78,113.79,211800.0,71.5116,71.5556,71.499,71.5053,211800.0
2012-01-09 12:30:00,113.78,113.8,113.75,113.78,81200.0,71.499,71.5116,71.4802,71.499,81200.0
2012-01-09 13:00:00,113.78,113.78,113.72,113.72,25500.0,71.499,71.499,71.4613,71.4613,25500.0
2012-01-09 13:30:00,113.72,113.73,113.72,113.73,50200.0,71.4613,71.4676,71.4613,71.4676,50200.0
2012-01-09 14:00:00,113.73,113.73,113.66,113.68,58100.0,71.4676,71.4676,71.4236,71.4362,58100.0
2012-01-09 14:30:00,113.67,113.68,113.56,113.59,59600.0,71.4299,71.4362,71.3608,71.3796,59600.0
2012-01-09 15:00:00,113.59,113.63,113.58,113.6,54600.0,71.3796,71.4048,71.3734,71.3859,54600.0
2012-01-09 15:30:00,113.61,113.62,113.55,113.55,127800.0,71.3922,71.3985,71.3545,71.3545,127800.0
2012-01-10 09:30:00,113.7,113.73,113.62,113.73,147900.0,71.4488,71.4676,71.3985,71.4676,147900.0
2012-01-10 10:00:00,113.72,113.75,113.66,113.72,142300.0,71.4613,71.4802,71.4236,71.4613,142300.0
2012-01-10 10:30:00,113.72,113.8,113.72,113.76,181600.0,71.4613,71.5116,71.4613,71.4865,181600.0
2012-01-10 11:00:00,113.75,113.8,113.74,113.75,75000.0,71.4802,71.5116,71.4739,71.4802,75000.0
2012-01-10 11:30:00,113.76,113.8,113.74,113.78,80700.0,71.4865,71.5116,71.4739,71.499,80700.0
2012-01-10 12:00:00,113.76,113.9,113.76,113.85,128800.0,71.4865,71.5744,71.4865,71.543,128800.0
2012-01-10 12:30:00,113.88,113.88,113.78,113.86,75100.0,71.5619,71.5619,71.499,71.5493,75100.0
2012-01-10 13:00:00,113.84,113.92,113.83,113.89,376600.0,71.5367,71.587,71.5304,71.5682,376600.0
2012-01-10 13:30:00,113.88,113.9,113.85,113.9,251900.0,71.5619,71.5744,71.543,71.5744,251900.0
2012-01-10 14:00:00,113.9,113.9,113.76,113.78,75900.0,71.5744,71.5744,71.4865,71.499,75900.0
2012-01-10 14:30:00,113.79,113.84,113.73,113.79,141100.0,71.5053,71.5367,71.4676,71.5053,141100.0
2012-01-10 15:00:00,113.78,113.83,113.74,113.78,46000.0,71.499,71.5304,71.4739,71.499,46000.0
2012-01-10 15:30:00,113.77,113.88,113.77,113.85,161600.0,71.4927,71.5619,71.4927,71.543,161600.0
2012-01-11 09:30:00,113.89,114.0,113.81,113.97,143100.0,71.5682,71.6373,71.5179,71.6184,143100.0
2012-01-11 10:00:00,113.98,114.0,113.97,113.98,101400.0,71.6247,71.6373,71.6184,71.6247,101400.0
2012-01-11 10:30:00,114.0,114.0,113.9,113.91,96200.0,71.6373,71.6373,71.5744,71.5807,96200.0
2012-01-11 11:00:00,113.92,113.93,113.83,113.85,93600.0,71.587,71.5933,71.5304,71.543,93600.0
2012-01-11 11:30:00,113.84,113.88,113.83,113.87,89200.0,71.5367,71.5619,71.5304,71.5556,89200.0
2012-01-11 12:00:00,113.87,113.92,113.86,113.88,92200.0,71.5556,71.587,71.5493,71.5619,92200.0
2012-01-11 12:30:00,113.88,114.05,113.88,113.95,153100.0,71.5619,71.6687,71.5619,71.6059,153100.0
2012-01-11 13:00:00,113.95,114.02,113.85,113.92,111800.0,71.6059,71.6498,71.543,71.587,111800.0
2012-01-11 13:30:00,113.88,113.96,113.85,113.95,81100.0,71.5619,71.6121,71.543,71.6059,81100.0
2012-01-11 14:00:00,113.94,113.98,113.9,113.94,98100.0,71.5996,71.6247,71.5744,71.5996,98100.0
2012-01-11 14:30:00,113.93,113.96,113.88,113.88,153600.0,71.5933,71.6121,71.5619,71.5619,153600.0
2012-01-11 15:00:00,113.88,113.93,113.83,113.89,144700.0,71.5619,71.5933,71.5304,71.5682,144700.0
2012-01-11 15:30:00,113.9,113.9,113.84,113.85,198300.0,71.5744,71.5744,71.5367,71.543,198300.0
2012-01-12 09:30:00,114.18,114.38,114.07,114.32,271000.0,71.7504,71.8761,71.6813,71.8384,271000.0
2012-01-12 10:00:00,114.32,114.32,114.2,114.22,296400.0,71.8384,71.8384,71.763,71.7755,296400.0
2012-01-12 10:30:00,114.21,114.28,114.17,114.23,177400.0,71.7692,71.8132,71.7441,71.7818,177400.0
2012-01-12 11:00:00,114.23,114.27,114.2,114.25,56300.0,71.7818,71.8069,71.763,71.7944,56300.0
2012-01-12 11:30:00,114.25,114.29,114.23,114.23,81300.0,71.7944,71.8195,71.7818,71.7818,81300.0
2012-01-12 12:00:00,114.24,114.28,114.23,114.26,168500.0,71.7881,71.8132,71.7818,71.8007,168500.0
2012-01-12 12:30:00,114.26,114.26,114.17,114.26,49100.0,71.8007,71.8007,71.7441,71.8007,49100.0
2012-01-12 13:00:00,114.25,114.27,114.01,114.13,99100.0,71.7944,71.8069,71.6436,71.719,99100.0
2012-01-12 13:30:00,114.13,114.3,114.13,114.26,173600.0,71.719,71.8258,71.719,71.8007,173600.0
2012-01-12 14:00:00,114.26,114.26,114.2,114.22,49800.0,71.8007,71.8007,71.763,71.7755,49800.0
2012-01-12 14:30:00,114.22,114.22,114.15,114.2,78700.0,71.7755,71.7755,71.7315,71.763,78700.0
2012-01-12 15:00:00,114.18,114.32,114.16,114.2,128200.0,71.7504,71.8384,71.7378,71.763,128200.0
2012-01-12 15:30:00,114.21,114.21,114.1,114.1,152900.0,71.7692,71.7692,71.7001,71.7001,152900.0
2012-01-13 09:30:00,114.44,114.5,114.35,114.41,193100.0,71.9138,71.9515,71.8572,71.8949,193100.0
2012-01-13 10:00:00,114.4,114.5,114.4,114.5,120200.0,71.8886,71.9515,71.8886,71.9515,120200.0
2012-01-13 10:30:00,114.49,114.58,114.48,114.51,165100.0,71.9452,72.0017,71.9389,71.9578,165100.0
2012-01-13 11:00:00,114.52,114.58,114.46,114.5,44600.0,71.964,72.0017,71.9263,71.9515,44600.0
2012-01-13 11:30:00,114.5,114.59,114.47,114.58,22200.0,71.9515,72.008,71.9326,72.0017,22200.0
2012-01-13 12:00:00,114.57,114.71,114.57,114.68,39500.0,71.9955,72.0834,71.9955,72.0646,39500.0
2012-01-13 12:30:00,114.69,114.73,114.62,114.64,38900.0,72.0709,72.096,72.0269,72.0395,38900.0
2012-01-13 13:00:00,114.64,114.72,114.6,114.72,143900.0,72.0395,72.0897,72.0143,72.0897,143900.0
2012-01-13 13:30:00,114.71,114.8,114.71,114.74,143300.0,72.0834,72.14,72.0834,72.1023,143300.0
2012-01-13 14:00:00,114.73,114.82,114.69,114.78,1074800.0,72.096,72.1526,72.0709,72.1274,1074800.0
2012-01-13 14:30:00,114.77,114.82,114.72,114.72,812300.0,72.1211,72.1526,72.0897,72.0897,812300.0
2012-01-13 15:00:00,114.73,114.73,114.63,114.65,61700.0,72.096,72.096,72.0332,72.0457,61700.0
2012-01-13 15:30:00,114.64,114.65,114.49,114.49,178600.0,72.0395,72.0457,71.9452,71.9452,178600.0
2012-01-17 09:30:00,114.78,114.79,114.61,114.65,166000.0,72.1274,72.1337,72.0206,72.0457,166000.0
2012-01-17 10:00:00,114.65,114.75,114.65,114.67,112800.0,72.0457,72.1086,72.0457,72.0583,112800.0
2012-01-17 10:30:00,114.69,114.75,114.66,114.74,57200.0,72.0709,72.1086,72.052,72.1023,57200.0
2012-01-17 11:00:00,114.75,114.8,114.63,114.73,79400.0,72.1086,72.14,72.0332,72.096,79400.0
2012-01-17 11:30:00,114.72,114.8,114.62,114.74,156300.0,72.0897,72.14,72.0269,72.1023,156300.0
2012-01-17 12:00:00,114.74,114.79,114.67,114.77,86500.0,72.1023,72.1337,72.0583,72.1211,86500.0
2012-01-17 12:30:00,114.77,114.79,114.73,114.74,46000.0,72.1211,72.1337,72.096,72.1023,46000.0
2012-01-17 13:00:00,114.75,114.77,114.71,114.77,100600.0,72.1086,72.1211,72.0834,72.1211,100600.0
2012-01-17 13:30:00,114.77,114.77,114.74,114.76,62800.0,72.1211,72.1211,72.1023,72.1149,62800.0
2012-01-17 14:00:00,114.76,114.84,114.75,114.78,154800.0,72.1149,72.1651,72.1086,72.1274,154800.0
2012-01-17 14:30:00,114.78,114.83,114.76,114.81,94700.0,72.1274,72.1588,72.1149,72.1463,94700.0
2012-01-17 15:00:00,114.8,114.84,114.76,114.8,100500.0,72.14,72.1651,72.1149,72.14,100500.0
2012-01-17 15:30:00,114.8,114.89,114.8,114.86,333600.0,72.14,72.1966,72.14,72.1777,333600.0
2012-01-18 09:30:00,115.0,115.0,114.84,114.88,180800.0,72.2657,72.2657,72.1651,72.1903,180800.0
2012-01-18 10:00:00,114.88,114.96,114.85,114.88,91000.0,72.1903,72.2405,72.1714,72.1903,91000.0
2012-01-18 10:30:00,114.87,114.99,114.87,114.94,152300.0,72.184,72.2594,72.184,72.228,152300.0
2012-01-18 11:00:00,114.94,114.98,114.85,114.92,101300.0,72.228,72.2531,72.1714,72.2154,101300.0
2012-01-18 11:30:00,114.92,114.96,114.86,114.88,46200.0,72.2154,72.2405,72.1777,72.1903,46200.0
2012-01-18 12:00:00,114.88,114.95,114.85,114.92,162600.0,72.1903,72.2343,72.1714,72.2154,162600.0
2012-01-18 12:30:00,114.91,115.04,114.83,114.87,77300.0,72.2091,72.2908,72.1588,72.184,77300.0
2012-01-18 13:00:00,114.87,114.94,114.87,114.92,69400.0,72.184,72.228,72.184,72.2154,69400.0
2012-01-18 13:30:00,114.91,114.92,114.81,114.86,105800.0,72.2091,72.2154,72.1463,72.1777,105800.0
2012-01-18 14:00:00,114.86,114.86,114.67,114.7,101100.0,72.1777,72.1777,72.0583,72.0772,101100.0
2012-01-18 14:30:00,114.68,114.69,114.63,114.67,109700.0,72.0646,72.0709,72.0332,72.0583,109700.0
2012-01-18 15:00:00,114.67,114.71,114.64,114.67,197700.0,72.0583,72.0834,72.0395,72.0583,197700.0
2012-01-18 15:30:00,114.68,114.69,114.59,114.63,187400.0,72.0646,72.0709,72.008,72.0332,187400.0
2012-01-19 09:30:00,114.77,114.93,114.73,114.75,102000.0,72.1211,72.2217,72.096,72.1086,102000.0
2012-01-19 10:00:00,114.79,114.85,114.67,114.74,284500.0,72.1337,72.1714,72.0583,72.1023,284500.0
2012-01-19 10:30:00,114.74,114.78,114.53,114.57,76000.0,72.1023,72.1274,71.9703,71.9955,76000.0
2012-01-19 11:00:00,114.58,114.63,114.42,114.53,70200.0,72.0017,72.0332,71.9012,71.9703,70200.0
2012-01-19 11:30:00,114.53,114.6,114.52,114.55,43500.0,71.9703,72.0143,71.964,71.9829,43500.0
2012-01-19 12:00:00,114.55,114.67,114.54,114.63,72200.0,71.9829,72.0583,71.9766,72.0332,72200.0
2012-01-19 12:30:00,114.62,114.65,114.56,114.59,84500.0,72.0269,72.0457,71.9892,72.008,84500.0
2012-01-19 13:00:00,114.6,114.6,114.47,114.52,78400.0,72.0143,72.0143,71.9326,71.964,78400.0
2012-01-19 13:30:00,114.52,114.52,114.47,114.48,37700.0,71.964,71.964,71.9326,71.9389,37700.0
2012-01-19 14:00:00,114.48,114.58,114.46,114.57,54300.0,71.9389,72.0017,71.9263,71.9955,54300.0
2012-01-19 14:30:00,114.58,114.59,114.51,114.56,93000.0,72.0017,72.008,71.9578,71.9892,93000.0
2012-01-19 15:00:00,114.55,114.57,114.45,114.48,64200.0,71.9829,71.9955,71.9201,71.9389,64200.0
2012-01-19 15:30:00,114.48,114.6,114.47,114.6,164600.0,71.9389,72.0143,71.9326,72.0143,164600.0
2012-01-20 09:30:00,114.53,114.6,114.33,114.42,89500.0,71.9703,72.0143,71.8446,71.9012,89500.0
2012-01-20 10:00:00,114.42,114.51,114.4,114.43,47400.0,71.9012,71.9578,71.8886,71.9075,47400.0
2012-01-20 10:30:00,114.45,114.54,114.33,114.51,80200.0,71.9201,71.9766,71.8446,71.9578,80200.0
2012-01-20 11:00:00,114.51,114.6,114.48,114.58,96300.0,71.9578,72.0143,71.9389,72.0017,96300.0
2012-01-20 11:30:00,114.59,114.61,114.48,114.52,70800.0,72.008,72.0206,71.9389,71.964,70800.0
2012-01-20 12:00:00,114.51,114.51,114.38,114.38,85900.0,71.9578,71.9578,71.8761,71.8761,85900.0
2012-01-20 12:30:00,114.38,114.41,114.34,114.36,70800.0,71.8761,71.8949,71.8509,71.8635,70800.0
2012-01-20 13:00:00,114.35,114.36,114.3,114.33,69700.0,71.8572,71.8635,71.8258,71.8446,69700.0
2012-01-20 13:30:00,114.33,114.35,114.3,114.3,68700.0,71.8446,71.8572,71.8258,71.8258,68700.0
2012-01-20 14:00:00,114.3,114.32,114.24,114.25,84500.0,71.8258,71.8384,71.7881,71.7944,84500.0
2012-01-20 14:30:00,114.25,114.28,114.21,114.28,77100.0,71.7944,71.8132,71.7692,71.8132,77100.0
2012-01-20 15:00:00,114.29,114.38,114.25,114.33,146800.0,71.8195,71.8761,71.7944,71.8446,146800.0
2012-01-20 15:30:00,114.34,114.37,114.25,114.3,101300.0,71.8509,71.8698,71.7944,71.8258,101300.0
2012-01-23 09:30:00,114.24,114.26,114.16,114.21,110500.0,71.7881,71.8007,71.7378,71.7692,110500.0
2012-01-23 10:00:00,114.25,114.29,114.18,114.25,137500.0,71.7944,71.8195,71.7504,71.7944,137500.0
2012-01-23 10:30:00,114.25,114.27,114.2,114.22,51100.0,71.7944,71.8069,71.763,71.7755,51100.0
2012-01-23 11:00:00,114.23,114.3,114.21,114.25,48100.0,71.7818,71.8258,71.7692,71.7944,48100.0
2012-01-23 11:30:00,114.25,114.37,114.24,114.34,53600.0,71.7944,71.8698,71.7881,71.8509,53600.0
2012-01-23 12:00:00,114.34,114.4,114.33,114.37,35600.0,71.8509,71.8886,71.8446,71.8698,35600.0
2012-01-23 12:30:00,114.38,114.39,114.28,114.33,62900.0,71.8761,71.8824,71.8132,71.8446,62900.0
2012-01-23 13:00:00,114.32,114.33,114.26,114.28,23300.0,71.8384,71.8446,71.8007,71.8132,23300.0
2012-01-23 13:30:00,114.29,114.29,114.24,114.26,77500.0,71.8195,71.8195,71.7881,71.8007,77500.0
2012-01-23 14:00:00,114.26,114.28,114.23,114.26,101900.0,71.8007,71.8132,71.7818,71.8007,101900.0
2012-01-23 14:30:00,114.28,114.36,114.24,114.28,79400.0,71.8132,71.8635,71.7881,71.8132,79400.0
2012-01-23 15:00:00,114.29,114.35,114.2,114.25,130400.0,71.8195,71.8572,71.763,71.7944,130400.0
2012-01-23 15:30:00,114.25,114.29,114.15,114.15,165200.0,71.7944,71.8195,71.7315,71.7315,165200.0
2012-01-24 09:30:00,114.24,114.39,114.19,114.2,137400.0,71.7881,71.8824,71.7567,71.763,137400.0
2012-01-24 10:00:00,114.2,114.29,114.16,114.29,90900.0,71.763,71.8195,71.7378,71.8195,90900.0
2012-01-24 10:30:00,114.28,114.35,114.24,114.35,152200.0,71.8132,71.8572,71.7881,71.8572,152200.0
2012-01-24 11:00:00,114.33,114.36,114.2,114.27,258400.0,71.8446,71.8635,71.763,71.8069,258400.0
2012-01-24 11:30:00,114.26,114.34,114.25,114.34,74000.0,71.8007,71.8509,71.7944,71.8509,74000.0
2012-01-24 12:00:00,114.34,114.36,114.32,114.35,46500.0,71.8509,71.8635,71.8384,71.8572,46500.0
2012-01-24 12:30:00,114.34,114.39,114.31,114.38,68700.0,71.8509,71.8824,71.8321,71.8761,68700.0
2012-01-24 13:00:00,114.38,114.46,114.34,114.45,60600.0,71.8761,71.9263,71.8509,71.9201,60600.0
2012-01-24 13:30:00,114.45,114.5,114.4,114.47,32300.0,71.9201,71.9515,71.8886,71.9326,32300.0
2012-01-24 14:00:00,114.46,114.51,114.43,114.44,57500.0,71.9263,71.9578,71.9075,71.9138,57500.0
2012-01-24 14:30:00,114.45,114.51,114.41,114.51,141900.0,71.9201,71.9578,71.8949,71.9578,141900.0
2012-01-24 15:00:00,114.5,114.54,114.47,114.52,64400.0,71.9515,71.9766,71.9326,71.964,64400.0
2012-01-24 15:30:00,114.52,114.57,114.5,114.56,77200.0,71.964,71.9955,71.9515,71.9892,77200.0
2012-01-25 09:30:00,114.61,114.61,114.39,114.6,76800.0,72.0206,72.0206,71.8824,72.0143,76800.0
2012-01-25 10:00:00,114.62,114.62,114.54,114.54,63400.0,72.0269,72.0269,71.9766,71.9766,63400.0
2012-01-25 10:30:00,114.55,114.64,114.51,114.64,46500.0,71.9829,72.0395,71.9578,72.0395,46500.0
2012-01-25 11:00:00,114.63,114.65,114.56,114.6,82200.0,72.0332,72.0457,71.9892,72.0143,82200.0
2012-01-25 11:30:00,114.6,114.85,114.59,114.85,61900.0,72.0143,72.1714,72.008,72.1714,61900.0
2012-01-25 12:00:00,114.84,115.0,114.8,115.0,152800.0,72.1651,72.2657,72.14,72.2657,152800.0
2012-01-25 12:30:00,114.99,115.39,114.87,115.39,190600.0,72.2594,72.5107,72.184,72.5107,190600.0
2012-01-25 13:00:00,115.37,115.5,115.2,115.38,265900.0,72.4982,72.5799,72.3914,72.5045,265900.0
2012-01-25 13:30:00,115.39,115.53,115.35,115.37,186400.0,72.5107,72.5987,72.4856,72.4982,186400.0
2012-01-25 14:00:00,115.37,115.37,115.02,115.02,156600.0,72.4982,72.4982,72.2782,72.2782,156600.0
2012-01-25 14:30:00,115.04,115.1,114.93,115.03,140500.0,72.2908,72.3285,72.2217,72.2845,140500.0
2012-01-25 15:00:00,115.02,115.13,114.94,115.1,107500.0,72.2782,72.3474,72.228,72.3285,107500.0
2012-01-25 15:30:00,115.11,115.17,114.94,114.94,111900.0,72.3348,72.3725,72.228,72.228,111900.0
2012-01-26 09:30:00,115.63,115.69,115.54,115.56,121300.0,72.6616,72.6993,72.605,72.6176,121300.0
2012-01-26 10:00:00,115.58,115.66,115.55,115.58,143200.0,72.6301,72.6804,72.6113,72.6301,143200.0
2012-01-26 10:30:00,115.57,115.65,115.56,115.65,64200.0,72.6239,72.6741,72.6176,72.6741,64200.0
2012-01-26 11:00:00,115.65,115.69,115.61,115.68,141600.0,72.6741,72.6993,72.649,72.693,141600.0
2012-01-26 11:30:00,115.69,115.7,115.6,115.66,124600.0,72.6993,72.7056,72.6427,72.6804,124600.0
2012-01-26 12:00:00,115.66,115.73,115.64,115.67,54600.0,72.6804,72.7244,72.6678,72.6867,54600.0
2012-01-26 12:30:00,115.67,115.71,115.58,115.61,65600.0,72.6867,72.7118,72.6301,72.649,65600.0
2012-01-26 13:00:00,115.61,115.65,115.51,115.64,61600.0,72.649,72.6741,72.5862,72.6678,61600.0
2012-01-26 13:30:00,115.65,115.81,115.63,115.79,103000.0,72.6741,72.7747,72.6616,72.7621,103000.0
2012-01-26 14:00:00,115.79,115.87,115.75,115.75,140500.0,72.7621,72.8124,72.737,72.737,140500.0
2012-01-26 14:30:00,115.78,115.84,115.75,115.81,39000.0,72.7558,72.7935,72.737,72.7747,39000.0
2012-01-26 15:00:00,115.81,115.83,115.62,115.67,72600.0,72.7747,72.7872,72.6553,72.6867,72600.0
2012-01-26 15:30:00,115.67,115.84,115.61,115.84,146600.0,72.6867,72.7935,72.649,72.7935,146600.0
2012-01-27 09:30:00,115.91,115.92,115.75,115.88,127900.0,72.8375,72.8438,72.737,72.8187,127900.0
2012-01-27 10:00:00,115.86,115.92,115.85,115.9,75100.0,72.8061,72.8438,72.7998,72.8312,75100.0
2012-01-27 10:30:00,115.9,116.0,115.89,115.89,61300.0,72.8312,72.8941,72.8249,72.8249,61300.0
2012-01-27 11:00:00,115.9,115.91,115.83,115.87,35700.0,72.8312,72.8375,72.7872,72.8124,35700.0
2012-01-27 11:30:00,115.86,115.96,115.85,115.96,79500.0,72.8061,72.8689,72.7998,72.8689,79500.0
2012-01-27 12:00:00,115.96,115.99,115.94,115.97,56900.0,72.8689,72.8878,72.8564,72.8752,56900.0
2012-01-27 12:30:00,115.97,115.98,115.91,115.96,67100.0,72.8752,72.8815,72.8375,72.8689,67100.0
2012-01-27 13:00:00,115.96,115.98,115.91,115.97,30200.0,72.8689,72.8815,72.8375,72.8752,30200.0
2012-01-27 13:30:00,115.98,116.07,115.97,116.01,89300.0,72.8815,72.9381,72.8752,72.9004,89300.0
2012-01-27 14:00:00,116.03,116.21,116.01,116.15,92500.0,72.9129,73.026,72.9004,72.9883,92500.0
2012-01-27 14:30:00,116.15,116.16,116.05,116.12,72500.0,72.9883,72.9946,72.9255,72.9695,72500.0
2012-01-27 15:00:00,116.12,116.14,116.03,116.04,118600.0,72.9695,72.982,72.9129,72.9192,118600.0
2012-01-27 15:30:00,116.07,116.09,116.01,116.02,187300.0,72.9381,72.9506,72.9004,72.9066,187300.0
2012-01-30 09:30:00,116.4,116.41,116.1,116.13,298600.0,73.1454,73.1517,72.9569,72.9758,298600.0
2012-01-30 10:00:00,116.08,116.15,115.92,115.99,132300.0,72.9443,72.9883,72.8438,72.8878,132300.0
2012-01-30 10:30:00,115.98,116.03,115.93,115.99,60900.0,72.8815,72.9129,72.8501,72.8878,60900.0
2012-01-30 11:00:00,116.0,116.07,115.94,115.98,196000.0,72.8941,72.9381,72.8564,72.8815,196000.0
2012-01-30 11:30:00,115.98,116.04,115.96,115.99,34700.0,72.8815,72.9192,72.8689,72.8878,34700.0
2012-01-30 12:00:00,116.0,116.01,115.96,115.97,41300.0,72.8941,72.9004,72.8689,72.8752,41300.0
2012-01-30 12:30:00,115.98,116.07,115.96,116.05,29800.0,72.8815,72.9381,72.8689,72.9255,29800.0
2012-01-30 13:00:00,116.09,116.17,116.06,116.15,60000.0,72.9506,73.0009,72.9318,72.9883,60000.0
2012-01-30 13:30:00,116.14,116.15,116.0,116.09,67400.0,72.982,72.9883,72.8941,72.9506,67400.0
2012-01-30 14:00:00,116.07,116.14,116.03,116.14,60000.0,72.9381,72.982,72.9129,72.982,60000.0
2012-01-30 14:30:00,116.14,116.15,116.05,116.05,40100.0,72.982,72.9883,72.9255,72.9255,40100.0
2012-01-30 15:00:00,116.07,116.1,116.05,116.09,79500.0,72.9381,72.9569,72.9255,72.9506,79500.0
2012-01-30 15:30:00,116.1,116.12,115.86,115.86,180300.0,72.9569,72.9695,72.8061,72.8061,180300.0
2012-01-31 09:30:00,116.14,116.29,116.08,116.1,205200.0,72.982,73.0763,72.9443,72.9569,205200.0
2012-01-31 10:00:00,116.12,116.17,115.95,116.06,278300.0,72.9695,73.0009,72.8627,72.9318,278300.0
2012-01-31 10:30:00,116.04,116.21,116.04,116.19,43200.0,72.9192,73.026,72.9192,73.0135,43200.0
2012-01-31 11:00:00,116.15,116.26,116.14,116.18,65100.0,72.9883,73.0575,72.982,73.0072,65100.0
2012-01-31 11:30:00,116.18,116.23,116.16,116.23,73500.0,73.0072,73.0386,72.9946,73.0386,73500.0
2012-01-31 12:00:00,116.22,116.23,116.16,116.2,74400.0,73.0323,73.0386,72.9946,73.0198,74400.0
2012-01-31 12:30:00,116.2,116.23,116.17,116.19,61000.0,73.0198,73.0386,73.0009,73.0135,61000.0
2012-01-31 13:00:00,116.19,116.2,116.16,116.17,37900.0,73.0135,73.0198,72.9946,73.0009,37900.0
2012-01-31 13:30:00,116.18,116.26,116.17,116.18,75100.0,73.0072,73.0575,73.0009,73.0072,75100.0
2012-01-31 14:00:00,116.19,116.24,116.17,116.21,141200.0,73.0135,73.0449,73.0009,73.026,141200.0
2012-01-31 14:30:00,116.21,116.31,116.21,116.31,66800.0,73.026,73.0889,73.026,73.0889,66800.0
2012-01-31 15:00:00,116.31,116.32,116.27,116.28,73100.0,73.0889,73.0952,73.0637,73.07,73100.0
2012-01-31 15:30:00,116.28,116.38,116.21,116.22,187900.0,73.07,73.1329,73.026,73.0323,187900.0
2012-02-01 09:30:00,116.08,116.19,115.92,116.11,328300.0,73.1899,73.2593,73.089,73.2088,328300.0
2012-02-01 10:00:00,116.11,116.13,115.74,115.76,243400.0,73.2088,73.2214,72.9755,72.9882,243400.0
2012-02-01 10:30:00,115.76,116.05,115.75,116.04,107100.0,72.9882,73.171,72.9819,73.1647,107100.0
2012-02-01 11:00:00,116.02,116.14,115.99,116.13,132300.0,73.1521,73.2278,73.1332,73.2214,132300.0
2012-02-01 11:30:00,116.13,116.14,115.99,116.03,246100.0,73.2214,73.2278,73.1332,73.1584,246100.0
2012-02-01 12:00:00,116.03,116.07,115.99,116.01,153000.0,73.1584,73.1836,73.1332,73.1458,153000.0
2012-02-01 12:30:00,116.01,116.01,115.95,116.0,75500.0,73.1458,73.1458,73.108,73.1395,75500.0
2012-02-01 13:00:00,115.99,116.15,115.99,116.11,219300.0,73.1332,73.2341,73.1332,73.2088,219300.0
2012-02-01 13:30:00,116.11,116.21,116.09,116.19,160300.0,73.2088,73.2719,73.1962,73.2593,160300.0
2012-02-01 14:00:00,116.19,116.26,116.1,116.22,114500.0,73.2593,73.3034,73.2025,73.2782,114500.0
2012-02-01 14:30:00,116.2,116.26,116.16,116.17,161100.0,73.2656,73.3034,73.2404,73.2467,161100.0
2012-02-01 15:00:00,116.16,116.21,116.16,116.18,143700.0,73.2404,73.2719,73.2404,73.253,143700.0
2012-02-01 15:30:00,116.2,116.32,116.2,116.25,463000.0,73.2656,73.3412,73.2656,73.2971,463000.0
2012-02-02 09:30:00,116.28,116.5,116.2,116.44,707000.0,73.316,73.4547,73.2656,73.4169,707000.0
2012-02-02 10:00:00,116.44,116.48,116.38,116.47,77600.0,73.4169,73.4421,73.3791,73.4358,77600.0
2012-02-02 10:30:00,116.47,116.48,116.37,116.42,112200.0,73.4358,73.4421,73.3728,73.4043,112200.0
2012-02-02 11:00:00,116.42,116.45,116.39,116.43,94500.0,73.4043,73.4232,73.3854,73.4106,94500.0
2012-02-02 11:30:00,116.43,116.43,116.4,116.41,71400.0,73.4106,73.4106,73.3917,73.398,71400.0
2012-02-02 12:00:00,116.42,116.51,116.41,116.51,211800.0,73.4043,73.461,73.398,73.461,211800.0
2012-02-02 12:30:00,116.51,116.55,116.5,116.5,62100.0,73.461,73.4863,73.4547,73.4547,62100.0
2012-02-02 13:00:00,116.51,116.51,116.46,116.49,91800.0,73.461,73.461,73.4295,73.4484,91800.0
2012-02-02 13:30:00,116.5,116.53,116.49,116.53,132200.0,73.4547,73.4737,73.4484,73.4737,132200.0
2012-02-02 14:00:00,116.54,116.57,116.51,116.55,83900.0,73.48,73.4989,73.461,73.4863,83900.0
2012-02-02 14:30:00,116.56,116.56,116.51,116.54,73600.0,73.4926,73.4926,73.461,73.48,73600.0
2012-02-02 15:00:00,116.52,116.53,116.45,116.49,137600.0,73.4673,73.4737,73.4232,73.4484,137600.0
2012-02-02 15:30:00,116.47,116.52,116.44,116.51,276100.0,73.4358,73.4673,73.4169,73.461,276100.0
2012-02-03 09:30:00,116.1,116.21,116.0,116.08,174800.0,73.2025,73.2719,73.1395,73.1899,174800.0
2012-02-03 10:00:00,116.06,116.09,115.94,116.02,196300.0,73.1773,73.1962,73.1016,73.1521,196300.0
2012-02-03 10:30:00,116.0,116.02,115.9,115.95,293800.0,73.1395,73.1521,73.0764,73.108,293800.0
2012-02-03 11:00:00,115.96,116.13,115.94,116.13,67500.0,73.1143,73.2214,73.1016,73.2214,67500.0
2012-02-03 11:30:00,116.13,116.16,116.12,116.15,71400.0,73.2214,73.2404,73.2151,73.2341,71400.0
2012-02-03 12:00:00,116.15,116.15,116.12,116.13,74300.0,73.2341,73.2341,73.2151,73.2214,74300.0
2012-02-03 12:30:00,116.13,116.15,116.12,116.13,110000.0,73.2214,73.2341,73.2151,73.2214,110000.0
2012-02-03 13:00:00,116.13,116.13,116.1,116.1,99600.0,73.2214,73.2214,73.2025,73.2025,99600.0
2012-02-03 13:30:00,116.1,116.14,116.09,116.14,78000.0,73.2025,73.2278,73.1962,73.2278,78000.0
2012-02-03 14:00:00,116.14,116.21,116.13,116.2,84800.0,73.2278,73.2719,73.2214,73.2656,84800.0
2012-02-03 14:30:00,116.2,116.25,116.19,116.24,87000.0,73.2656,73.2971,73.2593,73.2908,87000.0
2012-02-03 15:00:00,116.23,116.38,116.23,116.29,131100.0,73.2845,73.3791,73.2845,73.3223,131100.0
2012-02-03 15:30:00,116.3,116.39,116.27,116.34,406300.0,73.3286,73.3854,73.3097,73.3539,406300.0
2012-02-06 09:30:00,116.24,116.38,116.24,116.31,87400.0,73.2908,73.3791,73.2908,73.3349,87400.0
2012-02-06 10:00:00,116.31,116.48,116.3,116.45,77900.0,73.3349,73.4421,73.3286,73.4232,77900.0
2012-02-06 10:30:00,116.48,116.56,116.46,116.53,65700.0,73.4421,73.4926,73.4295,73.4737,65700.0
2012-02-06 11:00:00,116.53,116.56,116.46,116.56,34300.0,73.4737,73.4926,73.4295,73.4926,34300.0
2012-02-06 11:30:00,116.56,116.67,116.55,116.61,53400.0,73.4926,73.5619,73.4863,73.5241,53400.0
2012-02-06 12:00:00,116.64,116.77,116.64,116.74,41900.0,73.543,73.625,73.543,73.6061,41900.0
2012-02-06 12:30:00,116.74,116.79,116.74,116.77,52000.0,73.6061,73.6376,73.6061,73.625,52000.0
2012-02-06 13:00:00,116.77,116.79,116.66,116.76,74000.0,73.625,73.6376,73.5556,73.6187,74000.0
2012-02-06 13:30:00,116.76,116.84,116.71,116.73,73500.0,73.6187,73.6691,73.5871,73.5998,73500.0
2012-02-06 14:00:00,116.73,116.74,116.58,116.63,85700.0,73.5998,73.6061,73.5052,73.5367,85700.0
2012-02-06 14:30:00,116.64,116.68,116.61,116.65,74600.0,73.543,73.5682,73.5241,73.5493,74600.0
2012-02-06 15:00:00,116.66,116.68,116.61,116.68,114600.0,73.5556,73.5682,73.5241,73.5682,114600.0
2012-02-06 15:30:00,116.68,116.72,116.65,116.65,128100.0,73.5682,73.5934,73.5493,73.5493,128100.0
2012-02-07 09:30:00,116.44,116.5,116.3,116.49,121400.0,73.4169,73.4547,73.3286,73.4484,121400.0
2012-02-07 10:00:00,116.5,116.56,116.39,116.46,126100.0,73.4547,73.4926,73.3854,73.4295,126100.0
2012-02-07 10:30:00,116.45,116.46,116.29,116.3,69300.0,73.4232,73.4295,73.3223,73.3286,69300.0
2012-02-07 11:00:00,116.3,116.37,116.2,116.37,57500.0,73.3286,73.3728,73.2656,73.3728,57500.0
2012-02-07 11:30:00,116.36,116.41,116.34,116.37,61300.0,73.3665,73.398,73.3539,73.3728,61300.0
2012-02-07 12:00:00,116.36,116.42,116.35,116.37,73300.0,73.3665,73.4043,73.3602,73.3728,73300.0
2012-02-07 12:30:00,116.37,116.46,116.37,116.43,43600.0,73.3728,73.4295,73.3728,73.4106,43600.0
2012-02-07 13:00:00,116.44,116.45,116.27,116.31,89500.0,73.4169,73.4232,73.3097,73.3349,89500.0
2012-02-07 13:30:00,116.31,116.38,116.26,116.36,55600.0,73.3349,73.3791,73.3034,73.3665,55600.0
2012-02-07 14:00:00,116.34,116.47,116.3,116.46,73400.0,73.3539,73.4358,73.3286,73.4295,73400.0
2012-02-07 14:30:00,116.42,116.53,116.42,116.52,57900.0,73.4043,73.4737,73.4043,73.4673,57900.0
2012-02-07 15:00:00,116.52,116.56,116.45,116.45,69500.0,73.4673,73.4926,73.4232,73.4232,69500.0
2012-02-07 15:30:00,116.45,116.51,116.37,116.42,121100.0,73.4232,73.461,73.3728,73.4043,121100.0
2012-02-08 09:30:00,116.46,116.58,116.37,116.4,162600.0,73.4295,73.5052,73.3728,73.3917,162600.0
2012-02-08 10:00:00,116.38,116.46,116.32,116.45,100000.0,73.3791,73.4295,73.3412,73.4232,100000.0
2012-02-08 10:30:00,116.44,116.57,116.44,116.53,195900.0,73.4169,73.4989,73.4169,73.4737,195900.0
2012-02-08 11:00:00,116.56,116.57,116.48,116.53,84200.0,73.4926,73.4989,73.4421,73.4737,84200.0
2012-02-08 11:30:00,116.54,116.56,116.49,116.53,58900.0,73.48,73.4926,73.4484,73.4737,58900.0
2012-02-08 12:00:00,116.54,116.55,116.52,116.53,64400.0,73.48,73.4863,73.4673,73.4737,64400.0
2012-02-08 12:30:00,116.53,116.55,116.47,116.5,107900.0,73.4737,73.4863,73.4358,73.4547,107900.0
2012-02-08 13:00:00,116.5,116.6,116.48,116.56,111800.0,73.4547,73.5178,73.4421,73.4926,111800.0
2012-02-08 13:30:00,116.55,116.55,116.5,116.55,48700.0,73.4863,73.4863,73.4547,73.4863,48700.0
2012-02-08 14:00:00,116.55,116.65,116.54,116.58,40900.0,73.4863,73.5493,73.48,73.5052,40900.0
2012-02-08 14:30:00,116.6,116.64,116.53,116.58,115500.0,73.5178,73.543,73.4737,73.5052,115500.0
2012-02-08 15:00:00,116.56,116.59,116.54,116.58,49000.0,73.4926,73.5115,73.48,73.5052,49000.0
2012-02-08 15:30:00,116.59,116.6,116.5,116.56,142200.0,73.5115,73.5178,73.4547,73.4926,142200.0
2012-02-09 09:30:00,116.5,116.51,116.36,116.37,100800.0,73.4547,73.461,73.3665,73.3728,100800.0
2012-02-09 10:00:00,116.38,116.46,116.31,116.46,94300.0,73.3791,73.4295,73.3349,73.4295,94300.0
2012-02-09 10:30:00,116.45,116.48,116.3,116.32,132100.0,73.4232,73.4421,73.3286,73.3412,132100.0
2012-02-09 11:00:00,116.32,116.35,116.18,116.18,109200.0,73.3412,73.3602,73.253,73.253,109200.0
2012-02-09 11:30:00,116.2,116.35,116.2,116.26,70600.0,73.2656,73.3602,73.2656,73.3034,70600.0
2012-02-09 12:00:00,116.26,116.26,116.03,116.15,59700.0,73.3034,73.3034,73.1584,73.2341,59700.0
2012-02-09 12:30:00,116.15,116.15,116.0,116.01,79200.0,73.2341,73.2341,73.1395,73.1458,79200.0
2012-02-09 13:00:00,116.02,116.19,115.98,116.13,86300.0,73.1521,73.2593,73.1269,73.2214,86300.0
2012-02-09 13:30:00,116.14,116.28,116.09,116.23,102000.0,73.2278,73.316,73.1962,73.2845,102000.0
2012-02-09 14:00:00,116.22,116.23,116.17,116.21,159700.0,73.2782,73.2845,73.2467,73.2719,159700.0
2012-02-09 14:30:00,116.2,116.25,116.16,116.19,142600.0,73.2656,73.2971,73.2404,73.2593,142600.0
2012-02-09 15:00:00,116.19,116.24,116.15,116.17,120800.0,73.2593,73.2908,73.2341,73.2467,120800.0
2012-02-09 15:30:00,116.17,116.23,116.13,116.15,216700.0,73.2467,73.2845,73.2214,73.2341,216700.0
2012-02-10 09:30:00,116.18,116.25,115.9,115.95,134600.0,73.253,73.2971,73.0764,73.108,134600.0
2012-02-10 10:00:00,115.93,116.07,115.83,116.0,98100.0,73.0953,73.1836,73.0323,73.1395,98100.0
2012-02-10 10:30:00,116.01,116.02,115.98,116.0,88700.0,73.1458,73.1521,73.1269,73.1395,88700.0
2012-02-10 11:00:00,116.0,116.18,116.0,116.16,101000.0,73.1395,73.253,73.1395,73.2404,101000.0
2012-02-10 11:30:00,116.17,116.2,116.04,116.09,190400.0,73.2467,73.2656,73.1647,73.1962,190400.0
2012-02-10 12:00:00,116.07,116.1,116.0,116.06,172300.0,73.1836,73.2025,73.1395,73.1773,172300.0
2012-02-10 12:30:00,116.05,116.07,115.99,116.0,69600.0,73.171,73.1836,73.1332,73.1395,69600.0
2012-02-10 13:00:00,116.0,116.02,115.98,116.02,45200.0,73.1395,73.1521,73.1269,73.1521,45200.0
2012-02-10 13:30:00,116.02,116.15,116.01,116.15,57300.0,73.1521,73.2341,73.1458,73.2341,57300.0
2012-02-10 14:00:00,116.15,116.15,116.03,116.07,92200.0,73.2341,73.2341,73.1584,73.1836,92200.0
2012-02-10 14:30:00,116.06,116.17,116.05,116.05,217900.0,73.1773,73.2467,73.171,73.171,217900.0
2012-02-10 15:00:00,116.05,116.14,116.04,116.1,300400.0,73.171,73.2278,73.1647,73.2025,300400.0
2012-02-10 15:30:00,116.1,116.11,116.02,116.04,168400.0,73.2025,73.2088,73.1521,73.1647,168400.0
2012-02-13 09:30:00,116.5,116.53,116.3,116.39,140000.0,73.4547,73.4737,73.3286,73.3854,140000.0
2012-02-13 10:00:00,116.38,116.42,116.36,116.37,62200.0,73.3791,73.4043,73.3665,73.3728,62200.0
2012-02-13 10:30:00,116.37,116.44,116.35,116.41,67200.0,73.3728,73.4169,73.3602,73.398,67200.0
2012-02-13 11:00:00,116.41,116.43,116.3,116.39,101800.0,73.398,73.4106,73.3286,73.3854,101800.0
2012-02-13 11:30:00,116.38,116.4,116.34,116.35,76800.0,73.3791,73.3917,73.3539,73.3602,76800.0
2012-02-13 12:00:00,116.35,116.43,116.34,116.42,53600.0,73.3602,73.4106,73.3539,73.4043,53600.0
2012-02-13 12:30:00,116.41,116.42,116.38,116.4,29400.0,73.398,73.4043,73.3791,73.3917,29400.0
2012-02-13 13:00:00,116.39,116.4,116.3,116.31,32400.0,73.3854,73.3917,73.3286,73.3349,32400.0
2012-02-13 13:30:00,116.31,116.32,116.29,116.32,25300.0,73.3349,73.3412,73.3223,73.3412,25300.0
2012-02-13 14:00:00,116.32,116.36,116.3,116.33,86000.0,73.3412,73.3665,73.3286,73.3475,86000.0
2012-02-13 14:30:00,116.32,116.33,116.29,116.29,42700.0,73.3412,73.3475,73.3223,73.3223,42700.0
2012-02-13 15:00:00,116.3,116.36,116.29,116.3,173100.0,73.3286,73.3665,73.3223,73.3286,173100.0
2012-02-13 15:30:00,116.3,116.49,116.3,116.4,110000.0,73.3286,73.4484,73.3286,73.3917,110000.0
2012-02-14 09:30:00,116.52,116.59,116.4,116.57,109700.0,73.4673,73.5115,73.3917,73.4989,109700.0
2012-02-14 10:00:00,116.54,116.63,116.43,116.46,96600.0,73.48,73.5367,73.4106,73.4295,96600.0
2012-02-14 10:30:00,116.49,116.63,116.45,116.55,102500.0,73.4484,73.5367,73.4232,73.4863,102500.0
2012-02-14 11:00:00,116.56,116.63,116.52,116.6,104400.0,73.4926,73.5367,73.4673,73.5178,104400.0
2012-02-14 11:30:00,116.6,116.68,116.52,116.65,316100.0,73.5178,73.5682,73.4673,73.5493,316100.0
2012-02-14 12:00:00,116.66,116.71,116.61,116.61,122400.0,73.5556,73.5871,73.5241,73.5241,122400.0
2012-02-14 12:30:00,116.64,116.71,116.58,116.71,55700.0,73.543,73.5871,73.5052,73.5871,55700.0
2012-02-14 13:00:00,116.71,116.74,116.6,116.62,78800.0,73.5871,73.6061,73.5178,73.5304,78800.0
2012-02-14 13:30:00,116.63,116.66,116.55,116.6,136100.0,73.5367,73.5556,73.4863,73.5178,136100.0
2012-02-14 14:00:00,116.61,116.62,116.5,116.58,185200.0,73.5241,73.5304,73.4547,73.5052,185200.0
2012-02-14 14:30:00,116.58,116.71,116.58,116.7,104300.0,73.5052,73.5871,73.5052,73.5808,104300.0
2012-02-14 15:00:00,116.71,116.71,116.63,116.65,117700.0,73.5871,73.5871,73.5367,73.5493,117700.0
2012-02-14 15:30:00,116.63,116.66,116.47,116.55,185500.0,73.5367,73.5556,73.4358,73.4863,185500.0
2012-02-15 09:30:00,116.65,116.81,116.47,116.79,82000.0,73.5493,73.6502,73.4358,73.6376,82000.0
2012-02-15 10:00:00,116.77,116.86,116.76,116.76,63800.0,73.625,73.6817,73.6187,73.6187,63800.0
2012-02-15 10:30:00,116.78,116.78,116.67,116.71,47300.0,73.6313,73.6313,73.5619,73.5871,47300.0
2012-02-15 11:00:00,116.68,116.8,116.67,116.74,48300.0,73.5682,73.6439,73.5619,73.6061,48300.0
2012-02-15 11:30:00,116.74,116.74,116.65,116.67,64200.0,73.6061,73.6061,73.5493,73.5619,64200.0
2012-02-15 12:00:00,116.68,116.73,116.64,116.64,84900.0,73.5682,73.5998,73.543,73.543,84900.0
2012-02-15 12:30:00,116.65,116.71,116.61,116.65,35400.0,73.5493,73.5871,73.5241,73.5493,35400.0
2012-02-15 13:00:00,116.64,116.66,116.53,116.53,56800.0,73.543,73.5556,73.4737,73.4737,56800.0
2012-02-15 13:30:00,116.53,116.67,116.52,116.62,41200.0,73.4737,73.5619,73.4673,73.5304,41200.0
2012-02-15 14:00:00,116.64,116.66,116.44,116.47,89900.0,73.543,73.5556,73.4169,73.4358,89900.0
2012-02-15 14:30:00,116.47,116.48,116.4,116.45,97500.0,73.4358,73.4421,73.3917,73.4232,97500.0
2012-02-15 15:00:00,116.46,116.47,116.4,116.42,75500.0,73.4295,73.4358,73.3917,73.4043,75500.0
2012-02-15 15:30:00,116.42,116.47,116.35,116.42,80200.0,73.4043,73.4358,73.3602,73.4043,80200.0
2012-02-16 09:30:00,116.43,116.43,116.2,116.21,126000.0,73.4106,73.4106,73.2656,73.2719,126000.0
2012-02-16 10:00:00,116.23,116.23,116.11,116.18,77500.0,73.2845,73.2845,73.2088,73.253,77500.0
2012-02-16 10:30:00,116.18,116.24,116.15,116.23,94500.0,73.253,73.2908,73.2341,73.2845,94500.0
2012-02-16 11:00:00,116.23,116.26,116.21,116.26,120500.0,73.2845,73.3034,73.2719,73.3034,120500.0
2012-02-16 11:30:00,116.26,116.26,116.05,116.14,91000.0,73.3034,73.3034,73.171,73.2278,91000.0
2012-02-16 12:00:00,116.13,116.26,116.11,116.22,219700.0,73.2214,73.3034,73.2088,73.2782,219700.0
2012-02-16 12:30:00,116.22,116.26,116.13,116.14,113900.0,73.2782,73.3034,73.2214,73.2278,113900.0
2012-02-16 13:00:00,116.16,116.16,116.02,116.11,224000.0,73.2404,73.2404,73.1521,73.2088,224000.0
2012-02-16 13:30:00,116.1,116.26,116.07,116.25,82100.0,73.2025,73.3034,73.1836,73.2971,82100.0
2012-02-16 14:00:00,116.26,116.27,116.2,116.21,87500.0,73.3034,73.3097,73.2656,73.2719,87500.0
2012-02-16 14:30:00,116.2,116.2,116.08,116.09,67800.0,73.2656,73.2656,73.1899,73.1962,67800.0
2012-02-16 15:00:00,116.09,116.29,116.08,116.25,106800.0,73.1962,73.3223,73.1899,73.2971,106800.0
2012-02-16 15:30:00,116.25,116.32,116.18,116.27,163200.0,73.2971,73.3412,73.253,73.3097,163200.0
2012-02-17 09:30:00,115.96,116.12,115.89,115.92,324200.0,73.1143,73.2151,73.0701,73.089,324200.0
2012-02-17 10:00:00,115.91,115.95,115.89,115.89,148500.0,73.0827,73.108,73.0701,73.0701,148500.0
2012-02-17 10:30:00,115.9,116.01,115.88,115.99,120800.0,73.0764,73.1458,73.0638,73.1332,120800.0
2012-02-17 11:00:00,115.98,116.05,115.96,115.96,94000.0,73.1269,73.171,73.1143,73.1143,94000.0
2012-02-17 11:30:00,115.96,115.97,115.86,115.87,92400.0,73.1143,73.1206,73.0512,73.0575,92400.0
2012-02-17 12:00:00,115.87,116.1,115.87,116.09,115400.0,73.0575,73.2025,73.0575,73.1962,115400.0
2012-02-17 12:30:00,116.1,116.14,115.9,115.94,86900.0,73.2025,73.2278,73.0764,73.1016,86900.0
2012-02-17 13:00:00,115.92,115.95,115.83,115.86,78000.0,73.089,73.108,73.0323,73.0512,78000.0
2012-02-17 13:30:00,115.85,116.01,115.85,115.97,74300.0,73.0449,73.1458,73.0449,73.1206,74300.0
2012-02-17 14:00:00,115.97,115.98,115.88,115.9,67500.0,73.1206,73.1269,73.0638,73.0764,67500.0
2012-02-17 14:30:00,115.9,116.09,115.88,116.09,70100.0,73.0764,73.1962,73.0638,73.1962,70100.0
2012-02-17 15:00:00,116.11,116.13,116.02,116.02,126900.0,73.2088,73.2214,73.1521,73.1521,126900.0
2012-02-17 15:30:00,116.02,116.05,115.96,116.01,232000.0,73.1521,73.171,73.1143,73.1458,232000.0
2012-02-21 09:30:00,116.17,116.3,116.13,116.23,531300.0,73.2467,73.3286,73.2214,73.2845,531300.0
2012-02-21 10:00:00,116.26,116.29,116.19,116.25,150400.0,73.3034,73.3223,73.2593,73.2971,150400.0
2012-02-21 10:30:00,116.25,116.26,116.14,116.16,129500.0,73.2971,73.3034,73.2278,73.2404,129500.0
2012-02-21 11:00:00,116.16,116.16,116.09,116.1,66100.0,73.2404,73.2404,73.1962,73.2025,66100.0
2012-02-21 11:30:00,116.11,116.15,116.06,116.09,84700.0,73.2088,73.2341,73.1773,73.1962,84700.0
2012-02-21 12:00:00,116.09,116.1,116.0,116.01,56300.0,73.1962,73.2025,73.1395,73.1458,56300.0
2012-02-21 12:30:00,116.02,116.07,115.99,116.05,46800.0,73.1521,73.1836,73.1332,73.171,46800.0
2012-02-21 13:00:00,116.06,116.1,116.0,116.02,91000.0,73.1773,73.2025,73.1395,73.1521,91000.0
2012-02-21 13:30:00,116.02,116.11,115.99,116.09,103600.0,73.1521,73.2088,73.1332,73.1962,103600.0
2012-02-21 14:00:00,116.08,116.11,116.05,116.11,52100.0,73.1899,73.2088,73.171,73.2088,52100.0
2012-02-21 14:30:00,116.08,116.1,115.99,116.01,91700.0,73.1899,73.2025,73.1332,73.1458,91700.0
2012-02-21 15:00:00,116.02,116.03,115.98,115.99,138200.0,73.1521,73.1584,73.1269,73.1332,138200.0
2012-02-21 15:30:00,116.0,116.05,115.83,115.84,222000.0,73.1395,73.171,73.0323,73.0386,222000.0
2012-02-22 09:30:00,116.17,116.19,115.94,116.14,142100.0,73.2467,73.2593,73.1016,73.2278,142100.0
2012-02-22 10:00:00,116.14,116.14,116.03,116.12,33700.0,73.2278,73.2278,73.1584,73.2151,33700.0
2012-02-22 10:30:00,116.11,116.3,116.11,116.3,114400.0,73.2088,73.3286,73.2088,73.3286,114400.0
2012-02-22 11:00:00,116.29,116.3,116.23,116.25,160100.0,73.3223,73.3286,73.2845,73.2971,160100.0
2012-02-22 11:30:00,116.25,116.44,116.24,116.31,503700.0,73.2971,73.4169,73.2908,73.3349,503700.0
2012-02-22 12:00:00,116.32,116.36,116.27,116.32,89100.0,73.3412,73.3665,73.3097,73.3412,89100.0
2012-02-22 12:30:00,116.3,116.33,116.26,116.33,26400.0,73.3286,73.3475,73.3034,73.3475,26400.0
2012-02-22 13:00:00,116.33,116.36,116.28,116.3,35000.0,73.3475,73.3665,73.316,73.3286,35000.0
2012-02-22 13:30:00,116.3,116.44,116.29,116.44,27500.0,73.3286,73.4169,73.3223,73.4169,27500.0
2012-02-22 14:00:00,116.44,116.47,116.39,116.42,68500.0,73.4169,73.4358,73.3854,73.4043,68500.0
2012-02-22 14:30:00,116.4,116.53,116.4,116.42,55900.0,73.3917,73.4737,73.3917,73.4043,55900.0
2012-02-22 15:00:00,116.44,116.53,116.42,116.53,206500.0,73.4169,73.4737,73.4043,73.4737,206500.0
2012-02-22 15:30:00,116.53,116.58,116.46,116.54,691600.0,73.4737,73.5052,73.4295,73.48,691600.0
2012-02-23 09:30:00,116.43,116.48,116.25,116.25,191900.0,73.4106,73.4421,73.2971,73.2971,191900.0
2012-02-23 10:00:00,116.24,116.42,116.22,116.4,55200.0,73.2908,73.4043,73.2782,73.3917,55200.0
2012-02-23 10:30:00,116.38,116.4,116.28,116.29,30200.0,73.3791,73.3917,73.316,73.3223,30200.0
2012-02-23 11:00:00,116.28,116.39,116.28,116.35,124700.0,73.316,73.3854,73.316,73.3602,124700.0
2012-02-23 11:30:00,116.37,116.45,116.35,116.38,72800.0,73.3728,73.4232,73.3602,73.3791,72800.0
2012-02-23 12:00:00,116.38,116.42,116.3,116.33,110300.0,73.3791,73.4043,73.3286,73.3475,110300.0
2012-02-23 12:30:00,116.35,116.38,116.33,116.35,69000.0,73.3602,73.3791,73.3475,73.3602,69000.0
2012-02-23 13:00:00,116.36,116.57,116.33,116.37,269300.0,73.3665,73.4989,73.3475,73.3728,269300.0
2012-02-23 13:30:00,116.36,116.53,116.35,116.4,80800.0,73.3665,73.4737,73.3602,73.3917,80800.0
2012-02-23 14:00:00,116.4,116.5,116.4,116.43,60000.0,73.3917,73.4547,73.3917,73.4106,60000.0
2012-02-23 14:30:00,116.43,116.56,116.42,116.56,86300.0,73.4106,73.4926,73.4043,73.4926,86300.0
2012-02-23 15:00:00,116.57,116.64,116.49,116.63,119900.0,73.4989,73.543,73.4484,73.5367,119900.0
2012-02-23 15:30:00,116.62,116.72,116.62,116.68,246700.0,73.5304,73.5934,73.5304,73.5682,246700.0
2012-02-24 09:30:00,116.83,116.83,116.53,116.59,50500.0,73.6628,73.6628,73.4737,73.5115,50500.0
2012-02-24 10:00:00,116.61,116.83,116.61,116.82,38600.0,73.5241,73.6628,73.5241,73.6565,38600.0
2012-02-24 10:30:00,116.81,116.89,116.76,116.8,706600.0,73.6502,73.7006,73.6187,73.6439,706600.0
2012-02-24 11:00:00,116.8,116.85,116.74,116.84,102600.0,73.6439,73.6754,73.6061,73.6691,102600.0
2012-02-24 11:30:00,116.84,116.84,116.81,116.83,53700.0,73.6691,73.6691,73.6502,73.6628,53700.0
2012-02-24 12:00:00,116.83,116.83,116.78,116.83,100800.0,73.6628,73.6628,73.6313,73.6628,100800.0
2012-02-24 12:30:00,116.83,116.84,116.75,116.77,32600.0,73.6628,73.6691,73.6124,73.625,32600.0
2012-02-24 13:00:00,116.8,116.82,116.77,116.8,32600.0,73.6439,73.6565,73.625,73.6439,32600.0
2012-02-24 13:30:00,116.82,116.82,116.76,116.81,43700.0,73.6565,73.6565,73.6187,73.6502,43700.0
2012-02-24 14:00:00,116.8,116.84,116.78,116.82,60800.0,73.6439,73.6691,73.6313,73.6565,60800.0
2012-02-24 14:30:00,116.8,116.84,116.77,116.84,66200.0,73.6439,73.6691,73.625,73.6691,66200.0
2012-02-24 15:00:00,116.84,116.97,116.82,116.95,97500.0,73.6691,73.7511,73.6565,73.7385,97500.0
2012-02-24 15:30:00,116.95,116.99,116.77,116.82,246600.0,73.7385,73.7637,73.625,73.6565,246600.0
2012-02-27 09:30:00,117.18,117.2,116.98,117.01,122900.0,73.8835,73.8961,73.7574,73.7763,122900.0
2012-02-27 10:00:00,116.99,117.04,116.97,116.99,55600.0,73.7637,73.7952,73.7511,73.7637,55600.0
2012-02-27 10:30:00,116.98,117.21,116.98,117.19,174700.0,73.7574,73.9024,73.7574,73.8898,174700.0
2012-02-27 11:00:00,117.2,117.2,117.12,117.14,91700.0,73.8961,73.8961,73.8457,73.8583,91700.0
2012-02-27 11:30:00,117.15,117.2,117.14,117.15,70300.0,73.8646,73.8961,73.8583,73.8646,70300.0
2012-02-27 12:00:00,117.15,117.19,117.15,117.18,65000.0,73.8646,73.8898,73.8646,73.8835,65000.0
2012-02-27 12:30:00,117.18,117.2,117.16,117.2,74300.0,73.8835,73.8961,73.8709,73.8961,74300.0
2012-02-27 13:00:00,117.2,117.2,117.15,117.17,83600.0,73.8961,73.8961,73.8646,73.8772,83600.0
2012-02-27 13:30:00,117.17,117.19,117.14,117.16,60700.0,73.8772,73.8898,73.8583,73.8709,60700.0
2012-02-27 14:00:00,117.16,117.3,117.16,117.26,66200.0,73.8709,73.9591,73.8709,73.9339,66200.0
2012-02-27 14:30:00,117.27,117.27,117.17,117.18,49100.0,73.9402,73.9402,73.8772,73.8835,49100.0
2012-02-27 15:00:00,117.18,117.21,117.12,117.16,100200.0,73.8835,73.9024,73.8457,73.8709,100200.0
2012-02-27 15:30:00,117.17,117.24,117.14,117.23,90500.0,73.8772,73.9213,73.8583,73.915,90500.0
2012-02-28 09:30:00,117.5,117.55,117.49,117.51,154900.0,74.0852,74.1168,74.0789,74.0916,154900.0
2012-02-28 10:00:00,117.5,117.66,117.41,117.64,149700.0,74.0852,74.1861,74.0285,74.1735,149700.0
2012-02-28 10:30:00,117.63,117.73,117.63,117.7,145600.0,74.1672,74.2303,74.1672,74.2114,145600.0
2012-02-28 11:00:00,117.69,117.72,117.61,117.62,114900.0,74.205,74.224,74.1546,74.1609,114900.0
2012-02-28 11:30:00,117.6,117.62,117.5,117.58,163600.0,74.1483,74.1609,74.0852,74.1357,163600.0
2012-02-28 12:00:00,117.57,117.67,117.55,117.67,200100.0,74.1294,74.1924,74.1168,74.1924,200100.0
2012-02-28 12:30:00,117.67,117.68,117.6,117.63,66600.0,74.1924,74.1987,74.1483,74.1672,66600.0
2012-02-28 13:00:00,117.63,117.8,117.62,117.8,139400.0,74.1672,74.2744,74.1609,74.2744,139400.0
2012-02-28 13:30:00,117.8,117.8,117.7,117.71,119600.0,74.2744,74.2744,74.2114,74.2177,119600.0
2012-02-28 14:00:00,117.69,117.76,117.69,117.73,270300.0,74.205,74.2492,74.205,74.2303,270300.0
2012-02-28 14:30:00,117.72,117.73,117.5,117.58,135400.0,74.224,74.2303,74.0852,74.1357,135400.0
2012-02-28 15:00:00,117.57,117.62,117.52,117.59,107400.0,74.1294,74.1609,74.0979,74.142,107400.0
2012-02-28 15:30:00,117.58,117.6,117.5,117.59,168600.0,74.1357,74.1483,74.0852,74.142,168600.0
2012-02-29 09:30:00,117.6,117.87,117.6,117.87,142300.0,74.1483,74.3185,74.1483,74.3185,142300.0
2012-02-29 10:00:00,117.87,117.87,117.4,117.64,186600.0,74.3185,74.3185,74.0222,74.1735,186600.0
2012-02-29 10:30:00,117.64,117.7,117.58,117.66,110800.0,74.1735,74.2114,74.1357,74.1861,110800.0
2012-02-29 11:00:00,117.66,117.67,117.45,117.62,116700.0,74.1861,74.1924,74.0537,74.1609,116700.0
2012-02-29 11:30:00,117.62,117.64,117.5,117.55,113800.0,74.1609,74.1735,74.0852,74.1168,113800.0
2012-02-29 12:00:00,117.55,117.61,117.5,117.51,75000.0,74.1168,74.1546,74.0852,74.0916,75000.0
2012-02-29 12:30:00,117.52,117.6,117.51,117.56,91700.0,74.0979,74.1483,74.0916,74.1231,91700.0
2012-02-29 13:00:00,117.56,117.61,117.54,117.59,58900.0,74.1231,74.1546,74.1105,74.142,58900.0
2012-02-29 13:30:00,117.6,117.75,117.56,117.63,219600.0,74.1483,74.2429,74.1231,74.1672,219600.0
2012-02-29 14:00:00,117.65,117.7,117.52,117.64,94700.0,74.1798,74.2114,74.0979,74.1735,94700.0
2012-02-29 14:30:00,117.64,117.75,117.61,117.75,108000.0,74.1735,74.2429,74.1546,74.2429,108000.0
2012-02-29 15:00:00,117.71,117.76,117.61,117.75,133500.0,74.2177,74.2492,74.1546,74.2429,133500.0
2012-02-29 15:30:00,117.74,117.77,117.59,117.7,212000.0,74.2366,74.2555,74.142,74.2114,212000.0
2012-03-01 09:30:00,116.94,117.0,116.84,116.97,308500.0,73.9861,74.024,73.9228,74.0051,308500.0
2012-03-01 10:00:00,117.01,117.19,116.98,117.1,125800.0,74.0304,74.1442,74.0114,74.0873,125800.0
2012-03-01 10:30:00,117.1,117.16,117.03,117.06,179700.0,74.0873,74.1253,74.043,74.062,179700.0
2012-03-01 11:00:00,117.07,117.07,116.79,116.89,213800.0,74.0683,74.0683,73.8912,73.9544,213800.0
2012-03-01 11:30:00,116.88,117.01,116.88,116.99,361500.0,73.9481,74.0304,73.9481,74.0177,361500.0
2012-03-01 12:00:00,117.01,117.07,116.98,117.07,72200.0,74.0304,74.0683,74.0114,74.0683,72200.0
2012-03-01 12:30:00,117.06,117.07,117.0,117.0,54600.0,74.062,74.0683,74.024,74.024,54600.0
2012-03-01 13:00:00,117.0,117.04,116.93,116.97,75000.0,74.024,74.0493,73.9798,74.0051,75000.0
2012-03-01 13:30:00,116.97,117.05,116.95,117.02,72400.0,74.0051,74.0557,73.9924,74.0367,72400.0
2012-03-01 14:00:00,117.0,117.05,116.99,117.03,111600.0,74.024,74.0557,74.0177,74.043,111600.0
2012-03-01 14:30:00,117.03,117.16,117.01,117.08,160300.0,74.043,74.1253,74.0304,74.0747,160300.0
2012-03-01 15:00:00,117.09,117.17,116.95,117.05,151700.0,74.081,74.1316,73.9924,74.0557,151700.0
2012-03-01 15:30:00,117.05,117.1,117.0,117.02,274700.0,74.0557,74.0873,74.024,74.0367,274700.0
2012-03-02 09:30:00,117.03,117.28,117.03,117.22,158900.0,74.043,74.2012,74.043,74.1632,158900.0
2012-03-02 10:00:00,117.22,117.34,117.15,117.27,102500.0,74.1632,74.2392,74.1189,74.1949,102500.0
2012-03-02 10:30:00,117.27,117.33,117.22,117.31,189100.0,74.1949,74.2328,74.1632,74.2202,189100.0
2012-03-02 11:00:00,117.3,117.37,117.3,117.35,96800.0,74.2138,74.2581,74.2138,74.2455,96800.0
2012-03-02 11:30:00,117.35,117.35,117.26,117.32,193500.0,74.2455,74.2455,74.1885,74.2265,193500.0
2012-03-02 12:00:00,117.33,117.36,117.32,117.36,56300.0,74.2328,74.2518,74.2265,74.2518,56300.0
2012-03-02 12:30:00,117.36,117.36,117.28,117.29,87700.0,74.2518,74.2518,74.2012,74.2075,87700.0
2012-03-02 13:00:00,117.28,117.3,117.2,117.21,73100.0,74.2012,74.2138,74.1506,74.1569,73100.0
2012-03-02 13:30:00,117.21,117.24,117.14,117.16,144000.0,74.1569,74.1759,74.1126,74.1253,144000.0
2012-03-02 14:00:00,117.14,117.18,117.14,117.17,117400.0,74.1126,74.1379,74.1126,74.1316,117400.0
2012-03-02 14:30:00,117.17,117.21,117.16,117.18,87800.0,74.1316,74.1569,74.1253,74.1379,87800.0
2012-03-02 15:00:00,117.18,117.2,117.04,117.05,285900.0,74.1379,74.1506,74.0493,74.0557,285900.0
2012-03-02 15:30:00,117.05,117.15,117.01,117.07,244700.0,74.0557,74.1189,74.0304,74.0683,244700.0
2012-03-05 09:30:00,117.18,117.31,117.12,117.16,71900.0,74.1379,74.2202,74.1,74.1253,71900.0
2012-03-05 10:00:00,117.16,117.21,117.03,117.11,87400.0,74.1253,74.1569,74.043,74.0936,87400.0
2012-03-05 10:30:00,117.08,117.12,116.99,117.01,108900.0,74.0747,74.1,74.0177,74.0304,108900.0
2012-03-05 11:00:00,117.01,117.05,116.99,117.0,88400.0,74.0304,74.0557,74.0177,74.024,88400.0
2012-03-05 11:30:00,117.01,117.11,116.99,117.0,47600.0,74.0304,74.0936,74.0177,74.024,47600.0
2012-03-05 12:00:00,116.98,117.07,116.91,116.91,63900.0,74.0114,74.0683,73.9671,73.9671,63900.0
2012-03-05 12:30:00,116.93,116.94,116.84,116.88,41700.0,73.9798,73.9861,73.9228,73.9481,41700.0
2012-03-05 13:00:00,116.85,117.02,116.84,117.0,41000.0,73.9291,74.0367,73.9228,74.024,41000.0
2012-03-05 13:30:00,117.0,117.02,116.88,116.92,87200.0,74.024,74.0367,73.9481,73.9734,87200.0
2012-03-05 14:00:00,116.92,116.94,116.8,116.83,166800.0,73.9734,73.9861,73.8975,73.9165,166800.0
2012-03-05 14:30:00,116.83,116.91,116.83,116.86,64400.0,73.9165,73.9671,73.9165,73.9355,64400.0
2012-03-05 15:00:00,116.86,116.95,116.84,116.88,90400.0,73.9355,73.9924,73.9228,73.9481,90400.0
2012-03-05 15:30:00,116.87,116.96,116.69,116.85,441100.0,73.9418,73.9987,73.8279,73.9291,441100.0
2012-03-06 09:30:00,116.82,116.87,116.73,116.75,166600.0,73.9102,73.9418,73.8532,73.8659,166600.0
2012-03-06 10:00:00,116.75,116.91,116.71,116.74,106500.0,73.8659,73.9671,73.8406,73.8595,106500.0
2012-03-06 10:30:00,116.73,116.8,116.69,116.7,77400.0,73.8532,73.8975,73.8279,73.8342,77400.0
2012-03-06 11:00:00,116.69,116.75,116.62,116.74,106600.0,73.8279,73.8659,73.7836,73.8595,106600.0
2012-03-06 11:30:00,116.74,116.83,116.68,116.78,113500.0,73.8595,73.9165,73.8216,73.8848,113500.0
2012-03-06 12:00:00,116.8,116.89,116.78,116.81,93100.0,73.8975,73.9544,73.8848,73.9038,93100.0
2012-03-06 12:30:00,116.83,116.83,116.73,116.74,57100.0,73.9165,73.9165,73.8532,73.8595,57100.0
2012-03-06 13:00:00,116.75,116.78,116.66,116.66,74400.0,73.8659,73.8848,73.8089,73.8089,74400.0
2012-03-06 13:30:00,116.66,116.69,116.57,116.6,73100.0,73.8089,73.8279,73.752,73.771,73100.0
2012-03-06 14:00:00,116.62,116.67,116.59,116.66,60000.0,73.7836,73.8153,73.7646,73.8089,60000.0
2012-03-06 14:30:00,116.66,116.68,116.6,116.63,82300.0,73.8089,73.8216,73.771,73.7899,82300.0
2012-03-06 15:00:00,116.65,116.7,116.58,116.67,103400.0,73.8026,73.8342,73.7583,73.8153,103400.0
2012-03-06 15:30:00,116.68,116.69,116.5,116.67,271500.0,73.8216,73.8279,73.7077,73.8153,271500.0
2012-03-07 09:30:00,116.68,116.8,116.67,116.77,70600.0,73.8216,73.8975,73.8153,73.8785,70600.0
2012-03-07 10:00:00,116.77,116.79,116.71,116.76,34300.0,73.8785,73.8912,73.8406,73.8722,34300.0
2012-03-07 10:30:00,116.76,116.85,116.75,116.76,67800.0,73.8722,73.9291,73.8659,73.8722,67800.0
2012-03-07 11:00:00,116.76,116.77,116.52,116.57,62100.0,73.8722,73.8785,73.7204,73.752,62100.0
2012-03-07 11:30:00,116.57,116.69,116.56,116.62,43800.0,73.752,73.8279,73.7457,73.7836,43800.0
2012-03-07 12:00:00,116.62,116.72,116.6,116.72,32000.0,73.7836,73.8469,73.771,73.8469,32000.0
2012-03-07 12:30:00,116.72,116.79,116.69,116.77,62500.0,73.8469,73.8912,73.8279,73.8785,62500.0
2012-03-07 13:00:00,116.76,116.78,116.69,116.71,35500.0,73.8722,73.8848,73.8279,73.8406,35500.0
2012-03-07 13:30:00,116.72,116.77,116.7,116.7,106900.0,73.8469,73.8785,73.8342,73.8342,106900.0
2012-03-07 14:00:00,116.7,116.77,116.7,116.7,78100.0,73.8342,73.8785,73.8342,73.8342,78100.0
2012-03-07 14:30:00,116.7,116.76,116.56,116.57,75400.0,73.8342,73.8722,73.7457,73.752,75400.0
2012-03-07 15:00:00,116.57,116.71,116.57,116.68,312600.0,73.752,73.8406,73.752,73.8216,312600.0
2012-03-07 15:30:00,116.68,116.68,116.55,116.59,223000.0,73.8216,73.8216,73.7393,73.7646,223000.0
2012-03-08 09:30:00,116.72,116.75,116.62,116.7,111200.0,73.8469,73.8659,73.7836,73.8342,111200.0
2012-03-08 10:00:00,116.7,116.83,116.7,116.76,161300.0,73.8342,73.9165,73.8342,73.8722,161300.0
2012-03-08 10:30:00,116.75,116.76,116.66,116.66,28500.0,73.8659,73.8722,73.8089,73.8089,28500.0
2012-03-08 11:00:00,116.65,116.68,116.55,116.61,253300.0,73.8026,73.8216,73.7393,73.7773,253300.0
2012-03-08 11:30:00,116.62,116.68,116.6,116.68,67600.0,73.7836,73.8216,73.771,73.8216,67600.0
2012-03-08 12:00:00,116.67,116.71,116.65,116.65,29500.0,73.8153,73.8406,73.8026,73.8026,29500.0
2012-03-08 12:30:00,116.66,116.72,116.65,116.7,28900.0,73.8089,73.8469,73.8026,73.8342,28900.0
2012-03-08 13:00:00,116.7,116.71,116.67,116.69,42800.0,73.8342,73.8406,73.8153,73.8279,42800.0
2012-03-08 13:30:00,116.7,116.76,116.65,116.75,60400.0,73.8342,73.8722,73.8026,73.8659,60400.0
2012-03-08 14:00:00,116.75,116.76,116.65,116.71,22800.0,73.8659,73.8722,73.8026,73.8406,22800.0
2012-03-08 14:30:00,116.71,116.78,116.63,116.67,50000.0,73.8406,73.8848,73.7899,73.8153,50000.0
2012-03-08 15:00:00,116.67,116.69,116.53,116.66,88000.0,73.8153,73.8279,73.7267,73.8089,88000.0
2012-03-08 15:30:00,116.66,116.66,116.56,116.65,172400.0,73.8089,73.8089,73.7457,73.8026,172400.0
2012-03-09 09:30:00,116.53,116.54,116.48,116.52,126400.0,73.7267,73.733,73.695,73.7204,126400.0
2012-03-09 10:00:00,116.53,116.53,116.4,116.43,95600.0,73.7267,73.7267,73.6444,73.6634,95600.0
2012-03-09 10:30:00,116.43,116.48,116.35,116.4,108800.0,73.6634,73.695,73.6128,73.6444,108800.0
2012-03-09 11:00:00,116.42,116.47,116.4,116.46,90400.0,73.6571,73.6887,73.6444,73.6824,90400.0
2012-03-09 11:30:00,116.46,116.49,116.42,116.45,56400.0,73.6824,73.7014,73.6571,73.6761,56400.0
2012-03-09 12:00:00,116.45,116.48,116.4,116.44,86200.0,73.6761,73.695,73.6444,73.6697,86200.0
2012-03-09 12:30:00,116.45,116.46,116.38,116.4,69600.0,73.6761,73.6824,73.6318,73.6444,69600.0
2012-03-09 13:00:00,116.41,116.43,116.38,116.4,55900.0,73.6508,73.6634,73.6318,73.6444,55900.0
2012-03-09 13:30:00,116.39,116.41,116.35,116.36,72400.0,73.6381,73.6508,73.6128,73.6191,72400.0
2012-03-09 14:00:00,116.35,116.38,116.28,116.36,167400.0,73.6128,73.6318,73.5685,73.6191,167400.0
2012-03-09 14:30:00,116.36,116.37,116.3,116.36,179200.0,73.6191,73.6254,73.5812,73.6191,179200.0
2012-03-09 15:00:00,116.36,116.39,116.27,116.36,193400.0,73.6191,73.6381,73.5622,73.6191,193400.0
2012-03-09 15:30:00,116.36,116.6,116.35,116.58,165900.0,73.6191,73.771,73.6128,73.7583,165900.0
2012-03-12 09:30:00,116.75,116.78,116.63,116.72,74500.0,73.8659,73.8848,73.7899,73.8469,74500.0
2012-03-12 10:00:00,116.72,116.77,116.71,116.74,246300.0,73.8469,73.8785,73.8406,73.8595,246300.0
2012-03-12 10:30:00,116.74,116.77,116.6,116.61,102700.0,73.8595,73.8785,73.771,73.7773,102700.0
2012-03-12 11:00:00,116.6,116.68,116.58,116.58,102400.0,73.771,73.8216,73.7583,73.7583,102400.0
2012-03-12 11:30:00,116.58,116.62,116.52,116.56,193000.0,73.7583,73.7836,73.7204,73.7457,193000.0
2012-03-12 12:00:00,116.56,116.6,116.52,116.58,82100.0,73.7457,73.771,73.7204,73.7583,82100.0
2012-03-12 12:30:00,116.6,116.67,116.58,116.66,112600.0,73.771,73.8153,73.7583,73.8089,112600.0
2012-03-12 13:00:00,116.66,116.66,116.6,116.64,162200.0,73.8089,73.8089,73.771,73.7963,162200.0
2012-03-12 13:30:00,116.63,116.64,116.55,116.55,93600.0,73.7899,73.7963,73.7393,73.7393,93600.0
2012-03-12 14:00:00,116.57,116.6,116.51,116.54,98300.0,73.752,73.771,73.714,73.733,98300.0
2012-03-12 14:30:00,116.54,116.55,116.43,116.46,152700.0,73.733,73.7393,73.6634,73.6824,152700.0
2012-03-12 15:00:00,116.47,116.48,116.36,116.37,185100.0,73.6887,73.695,73.6191,73.6254,185100.0
2012-03-12 15:30:00,116.38,116.43,116.34,116.35,263400.0,73.6318,73.6634,73.6065,73.6128,263400.0
2012-03-13 09:30:00,116.27,116.3,116.2,116.21,96100.0,73.5622,73.5812,73.5179,73.5242,96100.0
2012-03-13 10:00:00,116.2,116.28,116.2,116.26,73900.0,73.5179,73.5685,73.5179,73.5559,73900.0
2012-03-13 10:30:00,116.26,116.27,116.16,116.26,203700.0,73.5559,73.5622,73.4926,73.5559,203700.0
2012-03-13 11:00:00,116.26,116.34,116.25,116.32,196700.0,73.5559,73.6065,73.5495,73.5938,196700.0
2012-03-13 11:30:00,116.33,116.34,116.25,116.31,208200.0,73.6001,73.6065,73.5495,73.5875,208200.0
2012-03-13 12:00:00,116.31,116.35,116.3,116.33,94000.0,73.5875,73.6128,73.5812,73.6001,94000.0
2012-03-13 12:30:00,116.33,116.37,116.31,116.31,73600.0,73.6001,73.6254,73.5875,73.5875,73600.0
2012-03-13 13:00:00,116.32,116.4,116.3,116.35,91400.0,73.5938,73.6444,73.5812,73.6128,91400.0
2012-03-13 13:30:00,116.34,116.4,116.3,116.31,61400.0,73.6065,73.6444,73.5812,73.5875,61400.0
2012-03-13 14:00:00,116.3,116.35,116.19,116.19,116400.0,73.5812,73.6128,73.5116,73.5116,116400.0
2012-03-13 14:30:00,116.19,116.2,116.05,116.1,194700.0,73.5116,73.5179,73.423,73.4546,194700.0
2012-03-13 15:00:00,116.09,116.1,115.92,115.97,160800.0,73.4483,73.4546,73.3407,73.3724,160800.0
2012-03-13 15:30:00,115.97,116.19,115.96,116.04,371800.0,73.3724,73.5116,73.366,73.4167,371800.0
2012-03-14 09:30:00,115.74,115.74,115.49,115.62,244600.0,73.2269,73.2269,73.0687,73.1509,244600.0
2012-03-14 10:00:00,115.63,115.63,115.28,115.45,233700.0,73.1573,73.1573,72.9358,73.0434,233700.0
2012-03-14 10:30:00,115.44,115.48,115.3,115.31,176000.0,73.0371,73.0624,72.9485,72.9548,176000.0
2012-03-14 11:00:00,115.31,115.37,115.3,115.34,118400.0,72.9548,72.9928,72.9485,72.9738,118400.0
2012-03-14 11:30:00,115.36,115.36,115.28,115.32,182500.0,72.9864,72.9864,72.9358,72.9611,182500.0
2012-03-14 12:00:00,115.28,115.33,115.14,115.15,187000.0,72.9358,72.9675,72.8472,72.8536,187000.0
2012-03-14 12:30:00,115.15,115.15,115.0,115.03,213700.0,72.8536,72.8536,72.7587,72.7777,213700.0
2012-03-14 13:00:00,115.03,115.2,114.75,114.78,186600.0,72.7777,72.8852,72.6005,72.6195,186600.0
2012-03-14 13:30:00,114.77,114.84,114.64,114.77,181400.0,72.6132,72.6574,72.5309,72.6132,181400.0
2012-03-14 14:00:00,114.76,114.81,114.62,114.66,425800.0,72.6068,72.6385,72.5183,72.5436,425800.0
2012-03-14 14:30:00,114.7,114.79,114.61,114.7,139100.0,72.5689,72.6258,72.5119,72.5689,139100.0
2012-03-14 15:00:00,114.7,114.86,114.69,114.78,189900.0,72.5689,72.6701,72.5625,72.6195,189900.0
2012-03-14 15:30:00,114.77,114.84,114.6,114.75,259400.0,72.6132,72.6574,72.5056,72.6005,259400.0
2012-03-15 09:30:00,114.72,114.95,114.72,114.86,264100.0,72.5815,72.727,72.5815,72.6701,264100.0
2012-03-15 10:00:00,114.87,115.12,114.83,115.11,175500.0,72.6764,72.8346,72.6511,72.8283,175500.0
2012-03-15 10:30:00,115.06,115.11,114.85,114.97,97100.0,72.7966,72.8283,72.6638,72.7397,97100.0
2012-03-15 11:00:00,114.97,114.98,114.63,114.65,123300.0,72.7397,72.746,72.5246,72.5372,123300.0
2012-03-15 11:30:00,114.65,114.84,114.54,114.55,126100.0,72.5372,72.6574,72.4676,72.474,126100.0
2012-03-15 12:00:00,114.54,114.55,114.29,114.35,189600.0,72.4676,72.474,72.3095,72.3474,189600.0
2012-03-15 12:30:00,114.33,114.48,114.33,114.43,105700.0,72.3348,72.4297,72.3348,72.398,105700.0
2012-03-15 13:00:00,114.43,114.49,114.41,114.48,99100.0,72.398,72.436,72.3854,72.4297,99100.0
2012-03-15 13:30:00,114.47,114.5,114.44,114.45,117400.0,72.4233,72.4423,72.4044,72.4107,117400.0
2012-03-15 14:00:00,114.45,114.55,114.45,114.5,49500.0,72.4107,72.474,72.4107,72.4423,49500.0
2012-03-15 14:30:00,114.51,114.54,114.43,114.52,113800.0,72.4487,72.4676,72.398,72.455,113800.0
2012-03-15 15:00:00,114.53,114.53,114.4,114.42,229500.0,72.4613,72.4613,72.3791,72.3917,229500.0
2012-03-15 15:30:00,114.42,114.48,114.41,114.41,217500.0,72.3917,72.4297,72.3854,72.3854,217500.0
2012-03-16 09:30:00,114.2,114.36,114.0,114.17,1308500.0,72.2525,72.3538,72.126,72.2335,1308500.0
2012-03-16 10:00:00,114.17,114.2,114.04,114.19,285100.0,72.2335,72.2525,72.1513,72.2462,285100.0
2012-03-16 10:30:00,114.19,114.23,114.12,114.15,192200.0,72.2462,72.2715,72.2019,72.2209,192200.0
2012-03-16 11:00:00,114.16,114.3,114.11,114.27,207000.0,72.2272,72.3158,72.1956,72.2968,207000.0
2012-03-16 11:30:00,114.27,114.38,114.27,114.36,116900.0,72.2968,72.3664,72.2968,72.3538,116900.0
2012-03-16 12:00:00,114.38,114.41,114.32,114.39,124200.0,72.3664,72.3854,72.3284,72.3727,124200.0
2012-03-16 12:30:00,114.39,114.46,114.39,114.43,117200.0,72.3727,72.417,72.3727,72.398,117200.0
2012-03-16 13:00:00,114.44,114.48,114.4,114.47,125200.0,72.4044,72.4297,72.3791,72.4233,125200.0
2012-03-16 13:30:00,114.46,114.49,114.45,114.49,88100.0,72.417,72.436,72.4107,72.436,88100.0
2012-03-16 14:00:00,114.48,114.49,114.39,114.43,155400.0,72.4297,72.436,72.3727,72.398,155400.0
2012-03-16 14:30:00,114.43,114.55,114.43,114.48,119700.0,72.398,72.474,72.398,72.4297,119700.0
2012-03-16 15:00:00,114.48,114.54,114.47,114.54,122100.0,72.4297,72.4676,72.4233,72.4676,122100.0
2012-03-16 15:30:00,114.53,114.57,114.51,114.57,181000.0,72.4613,72.4866,72.4487,72.4866,181000.0
2012-03-19 09:30:00,114.54,114.54,114.29,114.36,215900.0,72.4676,72.4676,72.3095,72.3538,215900.0
2012-03-19 10:00:00,114.35,114.43,114.31,114.39,166900.0,72.3474,72.398,72.3221,72.3727,166900.0
2012-03-19 10:30:00,114.37,114.47,114.27,114.38,101300.0,72.3601,72.4233,72.2968,72.3664,101300.0
2012-03-19 11:00:00,114.36,114.61,114.36,114.55,158500.0,72.3538,72.5119,72.3538,72.474,158500.0
2012-03-19 11:30:00,114.55,114.63,114.47,114.58,49500.0,72.474,72.5246,72.4233,72.4929,49500.0
2012-03-19 12:00:00,114.59,114.63,114.47,114.5,116400.0,72.4993,72.5246,72.4233,72.4423,116400.0
2012-03-19 12:30:00,114.48,114.55,114.32,114.34,246000.0,72.4297,72.474,72.3284,72.3411,246000.0
2012-03-19 13:00:00,114.33,114.37,114.26,114.31,123200.0,72.3348,72.3601,72.2905,72.3221,123200.0
2012-03-19 13:30:00,114.32,114.43,114.22,114.22,121000.0,72.3284,72.398,72.2652,72.2652,121000.0
2012-03-19 14:00:00,114.21,114.34,114.16,114.19,166200.0,72.2589,72.3411,72.2272,72.2462,166200.0
2012-03-19 14:30:00,114.19,114.32,114.18,114.29,116200.0,72.2462,72.3284,72.2399,72.3095,116200.0
2012-03-19 15:00:00,114.29,114.34,114.18,114.29,108600.0,72.3095,72.3411,72.2399,72.3095,108600.0
2012-03-19 15:30:00,114.3,114.47,114.28,114.42,185700.0,72.3158,72.4233,72.3031,72.3917,185700.0
2012-03-20 09:30:00,114.18,114.5,114.17,114.42,185700.0,72.2399,72.4423,72.2335,72.3917,185700.0
2012-03-20 10:00:00,114.42,114.48,114.3,114.38,112800.0,72.3917,72.4297,72.3158,72.3664,112800.0
2012-03-20 10:30:00,114.41,114.41,114.29,114.31,164100.0,72.3854,72.3854,72.3095,72.3221,164100.0
2012-03-20 11:00:00,114.3,114.31,114.15,114.28,147300.0,72.3158,72.3221,72.2209,72.3031,147300.0
2012-03-20 11:30:00,114.28,114.38,114.23,114.32,82500.0,72.3031,72.3664,72.2715,72.3284,82500.0
2012-03-20 12:00:00,114.32,114.37,114.22,114.32,42200.0,72.3284,72.3601,72.2652,72.3284,42200.0
2012-03-20 12:30:00,114.32,114.34,114.24,114.27,113900.0,72.3284,72.3411,72.2778,72.2968,113900.0
2012-03-20 13:00:00,114.29,114.31,114.16,114.18,120800.0,72.3095,72.3221,72.2272,72.2399,120800.0
2012-03-20 13:30:00,114.18,114.23,114.05,114.1,124700.0,72.2399,72.2715,72.1576,72.1893,124700.0
2012-03-20 14:00:00,114.1,114.26,114.07,114.24,94800.0,72.1893,72.2905,72.1703,72.2778,94800.0
2012-03-20 14:30:00,114.24,114.26,114.14,114.25,85600.0,72.2778,72.2905,72.2146,72.2842,85600.0
2012-03-20 15:00:00,114.24,114.26,114.15,114.25,147200.0,72.2778,72.2905,72.2209,72.2842,147200.0
2012-03-20 15:30:00,114.23,114.4,114.21,114.36,137200.0,72.2715,72.3791,72.2589,72.3538,137200.0
2012-03-21 09:30:00,114.58,114.65,114.46,114.56,108300.0,72.4929,72.5372,72.417,72.4803,108300.0
2012-03-21 10:00:00,114.56,114.67,114.56,114.58,100900.0,72.4803,72.5499,72.4803,72.4929,100900.0
2012-03-21 10:30:00,114.59,114.64,114.56,114.61,136400.0,72.4993,72.5309,72.4803,72.5119,136400.0
2012-03-21 11:00:00,114.59,114.7,114.59,114.68,90200.0,72.4993,72.5689,72.4993,72.5562,90200.0
2012-03-21 11:30:00,114.68,114.7,114.57,114.67,106600.0,72.5562,72.5689,72.4866,72.5499,106600.0
2012-03-21 12:00:00,114.67,114.77,114.63,114.68,216400.0,72.5499,72.6132,72.5246,72.5562,216400.0
2012-03-21 12:30:00,114.67,114.72,114.63,114.66,252900.0,72.5499,72.5815,72.5246,72.5436,252900.0
2012-03-21 13:00:00,114.65,114.73,114.63,114.7,100900.0,72.5372,72.5878,72.5246,72.5689,100900.0
2012-03-21 13:30:00,114.7,114.87,114.68,114.8,111600.0,72.5689,72.6764,72.5562,72.6321,111600.0
2012-03-21 14:00:00,114.79,114.89,114.78,114.86,105700.0,72.6258,72.6891,72.6195,72.6701,105700.0
2012-03-21 14:30:00,114.86,114.9,114.73,114.81,203000.0,72.6701,72.6954,72.5878,72.6385,203000.0
2012-03-21 15:00:00,114.82,114.85,114.72,114.77,93500.0,72.6448,72.6638,72.5815,72.6132,93500.0
2012-03-21 15:30:00,114.75,114.86,114.75,114.86,153100.0,72.6005,72.6701,72.6005,72.6701,153100.0
2012-03-22 09:30:00,114.82,114.84,114.63,114.72,463800.0,72.6448,72.6574,72.5246,72.5815,463800.0
2012-03-22 10:00:00,114.74,114.78,114.67,114.75,157900.0,72.5942,72.6195,72.5499,72.6005,157900.0
2012-03-22 10:30:00,114.74,114.77,114.68,114.71,130400.0,72.5942,72.6132,72.5562,72.5752,130400.0
2012-03-22 11:00:00,114.71,114.72,114.63,114.66,142200.0,72.5752,72.5815,72.5246,72.5436,142200.0
2012-03-22 11:30:00,114.67,114.7,114.6,114.7,93000.0,72.5499,72.5689,72.5056,72.5689,93000.0
2012-03-22 12:00:00,114.7,114.7,114.64,114.7,115500.0,72.5689,72.5689,72.5309,72.5689,115500.0
2012-03-22 12:30:00,114.7,114.71,114.62,114.69,93300.0,72.5689,72.5752,72.5183,72.5625,93300.0
2012-03-22 13:00:00,114.69,114.72,114.63,114.69,151200.0,72.5625,72.5815,72.5246,72.5625,151200.0
2012-03-22 13:30:00,114.68,114.69,114.64,114.68,129500.0,72.5562,72.5625,72.5309,72.5562,129500.0
2012-03-22 14:00:00,114.68,114.7,114.6,114.67,598100.0,72.5562,72.5689,72.5056,72.5499,598100.0
2012-03-22 14:30:00,114.67,114.7,114.65,114.69,138500.0,72.5499,72.5689,72.5372,72.5625,138500.0
2012-03-22 15:00:00,114.69,114.75,114.62,114.66,146400.0,72.5625,72.6005,72.5183,72.5436,146400.0
2012-03-22 15:30:00,114.65,114.68,114.61,114.64,259400.0,72.5372,72.5562,72.5119,72.5309,259400.0
2012-03-23 09:30:00,114.92,114.96,114.77,114.93,187800.0,72.7081,72.7334,72.6132,72.7144,187800.0
2012-03-23 10:00:00,114.92,115.05,114.88,115.05,177600.0,72.7081,72.7903,72.6827,72.7903,177600.0
2012-03-23 10:30:00,115.05,115.1,114.91,114.94,144000.0,72.7903,72.8219,72.7017,72.7207,144000.0
2012-03-23 11:00:00,114.94,115.02,114.88,114.92,163500.0,72.7207,72.7713,72.6827,72.7081,163500.0
2012-03-23 11:30:00,114.9,114.92,114.85,114.86,80200.0,72.6954,72.7081,72.6638,72.6701,80200.0
2012-03-23 12:00:00,114.86,114.95,114.85,114.94,89600.0,72.6701,72.727,72.6638,72.7207,89600.0
2012-03-23 12:30:00,114.94,114.95,114.87,114.88,72300.0,72.7207,72.727,72.6764,72.6827,72300.0
2012-03-23 13:00:00,114.89,114.89,114.84,114.88,61100.0,72.6891,72.6891,72.6574,72.6827,61100.0
2012-03-23 13:30:00,114.89,114.99,114.88,114.99,81800.0,72.6891,72.7523,72.6827,72.7523,81800.0
2012-03-23 14:00:00,114.99,115.01,114.87,114.9,119200.0,72.7523,72.765,72.6764,72.6954,119200.0
2012-03-23 14:30:00,114.9,114.9,114.8,114.87,87900.0,72.6954,72.6954,72.6321,72.6764,87900.0
2012-03-23 15:00:00,114.85,114.99,114.85,114.94,130100.0,72.6638,72.7523,72.6638,72.7207,130100.0
2012-03-23 15:30:00,114.93,114.94,114.8,114.8,221600.0,72.7144,72.7207,72.6321,72.6321,221600.0
2012-03-26 09:30:00,115.09,115.13,115.02,115.03,98600.0,72.8156,72.8409,72.7713,72.7777,98600.0
2012-03-26 10:00:00,115.03,115.1,114.85,115.02,104500.0,72.7777,72.8219,72.6638,72.7713,104500.0
2012-03-26 10:30:00,115.02,115.02,114.89,114.92,70700.0,72.7713,72.7713,72.6891,72.7081,70700.0
2012-03-26 11:00:00,114.9,114.92,114.84,114.88,68900.0,72.6954,72.7081,72.6574,72.6827,68900.0
2012-03-26 11:30:00,114.89,114.93,114.82,114.9,56600.0,72.6891,72.7144,72.6448,72.6954,56600.0
2012-03-26 12:00:00,114.9,114.99,114.89,114.99,80600.0,72.6954,72.7523,72.6891,72.7523,80600.0
2012-03-26 12:30:00,114.99,115.15,114.98,115.15,81900.0,72.7523,72.8536,72.746,72.8536,81900.0
2012-03-26 13:00:00,115.15,115.17,115.03,115.08,67500.0,72.8536,72.8662,72.7777,72.8093,67500.0
2012-03-26 13:30:00,115.06,115.1,114.98,115.07,52300.0,72.7966,72.8219,72.746,72.803,52300.0
2012-03-26 14:00:00,115.08,115.2,115.06,115.18,78900.0,72.8093,72.8852,72.7966,72.8726,78900.0
2012-03-26 14:30:00,115.18,115.19,115.15,115.16,49200.0,72.8726,72.8789,72.8536,72.8599,49200.0
2012-03-26 15:00:00,115.15,115.25,115.13,115.23,99700.0,72.8536,72.9168,72.8409,72.9042,99700.0
2012-03-26 15:30:00,115.24,115.28,115.01,115.02,331500.0,72.9105,72.9358,72.765,72.7713,331500.0
2012-03-27 09:30:00,115.02,115.45,115.02,115.44,285200.0,72.7713,73.0434,72.7713,73.0371,285200.0
2012-03-27 10:00:00,115.44,115.6,115.43,115.59,221100.0,73.0371,73.1383,73.0307,73.132,221100.0
2012-03-27 10:30:00,115.59,115.6,115.55,115.59,136600.0,73.132,73.1383,73.1066,73.132,136600.0
2012-03-27 11:00:00,115.59,115.66,115.51,115.62,117200.0,73.132,73.1762,73.0813,73.1509,117200.0
2012-03-27 11:30:00,115.63,115.68,115.54,115.58,130400.0,73.1573,73.1889,73.1003,73.1256,130400.0
2012-03-27 12:00:00,115.58,115.62,115.53,115.61,93200.0,73.1256,73.1509,73.094,73.1446,93200.0
2012-03-27 12:30:00,115.61,115.78,115.58,115.74,171400.0,73.1446,73.2522,73.1256,73.2269,171400.0
2012-03-27 13:00:00,115.75,115.82,115.65,115.72,113700.0,73.2332,73.2775,73.1699,73.2142,113700.0
2012-03-27 13:30:00,115.72,115.82,115.7,115.73,218300.0,73.2142,73.2775,73.2015,73.2205,218300.0
2012-03-27 14:00:00,115.73,115.8,115.7,115.77,126300.0,73.2205,73.2648,73.2015,73.2458,126300.0
2012-03-27 14:30:00,115.77,115.84,115.75,115.84,157400.0,73.2458,73.2901,73.2332,73.2901,157400.0
2012-03-27 15:00:00,115.84,115.9,115.77,115.89,175100.0,73.2901,73.3281,73.2458,73.3218,175100.0
2012-03-27 15:30:00,115.88,115.95,115.85,115.89,337200.0,73.3154,73.3597,73.2965,73.3218,337200.0
2012-03-28 09:30:00,115.73,115.82,115.55,115.81,140900.0,73.2205,73.2775,73.1066,73.2711,140900.0
2012-03-28 10:00:00,115.8,115.81,115.65,115.75,74600.0,73.2648,73.2711,73.1699,73.2332,74600.0
2012-03-28 10:30:00,115.71,115.81,115.67,115.8,57300.0,73.2079,73.2711,73.1826,73.2648,57300.0
2012-03-28 11:00:00,115.78,115.95,115.74,115.92,156700.0,73.2522,73.3597,73.2269,73.3407,156700.0
2012-03-28 11:30:00,115.93,116.0,115.9,115.93,81100.0,73.3471,73.3914,73.3281,73.3471,81100.0
2012-03-28 12:00:00,115.95,115.97,115.79,115.84,51400.0,73.3597,73.3724,73.2585,73.2901,51400.0
2012-03-28 12:30:00,115.82,115.89,115.79,115.82,50300.0,73.2775,73.3218,73.2585,73.2775,50300.0
2012-03-28 13:00:00,115.82,115.83,115.75,115.81,85500.0,73.2775,73.2838,73.2332,73.2711,85500.0
2012-03-28 13:30:00,115.81,115.82,115.57,115.65,112500.0,73.2711,73.2775,73.1193,73.1699,112500.0
2012-03-28 14:00:00,115.65,115.77,115.58,115.73,74200.0,73.1699,73.2458,73.1256,73.2205,74200.0
2012-03-28 14:30:00,115.74,115.77,115.57,115.59,67900.0,73.2269,73.2458,73.1193,73.132,67900.0
2012-03-28 15:00:00,115.59,115.78,115.57,115.74,70900.0,73.132,73.2522,73.1193,73.2269,70900.0
2012-03-28 15:30:00,115.73,115.74,115.52,115.61,136400.0,73.2205,73.2269,73.0877,73.1446,136400.0
2012-03-29 09:30:00,115.87,116.02,115.86,115.96,223000.0,73.3091,73.404,73.3028,73.366,223000.0
2012-03-29 10:00:00,115.98,116.04,115.93,116.01,247300.0,73.3787,73.4167,73.3471,73.3977,247300.0
2012-03-29 10:30:00,116.01,116.03,115.9,115.9,83500.0,73.3977,73.4103,73.3281,73.3281,83500.0
2012-03-29 11:00:00,115.89,115.96,115.82,115.91,55200.0,73.3218,73.366,73.2775,73.3344,55200.0
2012-03-29 11:30:00,115.94,115.94,115.73,115.73,70700.0,73.3534,73.3534,73.2205,73.2205,70700.0
2012-03-29 12:00:00,115.75,115.86,115.74,115.82,20200.0,73.2332,73.3028,73.2269,73.2775,20200.0
2012-03-29 12:30:00,115.82,115.83,115.62,115.63,40800.0,73.2775,73.2838,73.1509,73.1573,40800.0
2012-03-29 13:00:00,115.62,115.79,115.62,115.78,39100.0,73.1509,73.2585,73.1509,73.2522,39100.0
2012-03-29 13:30:00,115.75,115.9,115.75,115.86,105300.0,73.2332,73.3281,73.2332,73.3028,105300.0
2012-03-29 14:00:00,115.88,115.9,115.73,115.75,94500.0,73.3154,73.3281,73.2205,73.2332,94500.0
2012-03-29 14:30:00,115.75,115.81,115.72,115.76,88200.0,73.2332,73.2711,73.2142,73.2395,88200.0
2012-03-29 15:00:00,115.73,115.82,115.67,115.79,185800.0,73.2205,73.2775,73.1826,73.2585,185800.0
2012-03-29 15:30:00,115.79,115.92,115.72,115.88,195900.0,73.2585,73.3407,73.2142,73.3154,195900.0
2012-03-30 09:30:00,116.1,116.18,115.8,115.87,458000.0,73.4546,73.5052,73.2648,73.3091,458000.0
2012-03-30 10:00:00,115.87,115.99,115.8,115.94,171600.0,73.3091,73.385,73.2648,73.3534,171600.0
2012-03-30 10:30:00,115.95,116.03,115.94,115.97,178900.0,73.3597,73.4103,73.3534,73.3724,178900.0
2012-03-30 11:00:00,115.97,116.09,115.9,116.08,145800.0,73.3724,73.4483,73.3281,73.442,145800.0
2012-03-30 11:30:00,116.08,116.17,116.06,116.11,166700.0,73.442,73.4989,73.4293,73.461,166700.0
2012-03-30 12:00:00,116.12,116.17,116.07,116.16,87200.0,73.4673,73.4989,73.4356,73.4926,87200.0
2012-03-30 12:30:00,116.14,116.16,115.96,115.99,62500.0,73.4799,73.4926,73.366,73.385,62500.0
2012-03-30 13:00:00,115.97,116.02,115.94,115.96,149000.0,73.3724,73.404,73.3534,73.366,149000.0
2012-03-30 13:30:00,115.96,115.97,115.71,115.76,189000.0,73.366,73.3724,73.2079,73.2395,189000.0
2012-03-30 14:00:00,115.77,115.82,115.49,115.55,281900.0,73.2458,73.2775,73.0687,73.1066,281900.0
2012-03-30 14:30:00,115.55,115.69,115.53,115.64,255700.0,73.1066,73.1952,73.094,73.1636,255700.0
2012-03-30 15:00:00,115.64,115.72,115.49,115.49,169500.0,73.1636,73.2142,73.0687,73.0687,169500.0
2012-03-30 15:30:00,115.51,115.69,115.48,115.65,770400.0,73.0813,73.1952,73.0624,73.1699,770400.0
2012-04-02 09:30:00,115.43,115.55,115.17,115.35,206500.0,73.282,73.3581,73.1169,73.2312,206500.0
2012-04-02 10:00:00,115.36,115.44,115.16,115.44,220300.0,73.2375,73.2883,73.1106,73.2883,220300.0
2012-04-02 10:30:00,115.44,115.56,115.4,115.49,306900.0,73.2883,73.3645,73.2629,73.3201,306900.0
2012-04-02 11:00:00,115.47,115.6,115.34,115.37,269200.0,73.3074,73.3899,73.2248,73.2439,269200.0
2012-04-02 11:30:00,115.35,115.48,115.34,115.42,317400.0,73.2312,73.3137,73.2248,73.2756,317400.0
2012-04-02 12:00:00,115.42,115.46,115.34,115.4,184200.0,73.2756,73.301,73.2248,73.2629,184200.0
2012-04-02 12:30:00,115.4,115.48,115.34,115.47,395300.0,73.2629,73.3137,73.2248,73.3074,395300.0
2012-04-02 13:00:00,115.49,115.49,115.39,115.42,93500.0,73.3201,73.3201,73.2566,73.2756,93500.0
2012-04-02 13:30:00,115.4,115.42,115.38,115.38,374300.0,73.2629,73.2756,73.2502,73.2502,374300.0
2012-04-02 14:00:00,115.39,115.44,115.37,115.39,286200.0,73.2566,73.2883,73.2439,73.2566,286200.0
2012-04-02 14:30:00,115.41,115.43,115.37,115.39,159900.0,73.2693,73.282,73.2439,73.2566,159900.0
2012-04-02 15:00:00,115.41,115.42,115.23,115.38,312300.0,73.2693,73.2756,73.155,73.2502,312300.0
2012-04-02 15:30:00,115.37,115.6,115.35,115.53,1000200.0,73.2439,73.3899,73.2312,73.3454,1000200.0
2012-04-03 09:30:00,115.5,115.65,115.41,115.64,315500.0,73.3264,73.4216,73.2693,73.4153,315500.0
2012-04-03 10:00:00,115.67,115.74,115.57,115.62,300900.0,73.4343,73.4788,73.3708,73.4026,300900.0
2012-04-03 10:30:00,115.62,115.69,115.59,115.65,147000.0,73.4026,73.447,73.3835,73.4216,147000.0
2012-04-03 11:00:00,115.63,115.71,115.52,115.71,141700.0,73.4089,73.4597,73.3391,73.4597,141700.0
2012-04-03 11:30:00,115.71,115.8,115.59,115.62,152000.0,73.4597,73.5169,73.3835,73.4026,152000.0
2012-04-03 12:00:00,115.62,115.67,115.56,115.58,70100.0,73.4026,73.4343,73.3645,73.3772,70100.0
2012-04-03 12:30:00,115.59,115.61,115.49,115.5,137500.0,73.3835,73.3962,73.3201,73.3264,137500.0
2012-04-03 13:00:00,115.5,115.5,115.37,115.49,88800.0,73.3264,73.3264,73.2439,73.3201,88800.0
2012-04-03 13:30:00,115.49,115.57,115.44,115.52,59200.0,73.3201,73.3708,73.2883,73.3391,59200.0
2012-04-03 14:00:00,115.48,115.48,114.72,114.84,167900.0,73.3137,73.3137,72.8312,72.9074,167900.0
2012-04-03 14:30:00,114.84,114.84,114.66,114.72,158800.0,72.9074,72.9074,72.7931,72.8312,158800.0
2012-04-03 15:00:00,114.72,114.82,114.58,114.8,349000.0,72.8312,72.8947,72.7423,72.882,349000.0
2012-04-03 15:30:00,114.79,114.8,114.39,114.43,318600.0,72.8757,72.882,72.6217,72.6471,318600.0
2012-04-04 09:30:00,114.71,114.99,114.64,114.69,96500.0,72.8249,73.0026,72.7804,72.8122,96500.0
2012-04-04 10:00:00,114.74,114.83,114.72,114.8,65500.0,72.8439,72.901,72.8312,72.882,65500.0
2012-04-04 10:30:00,114.79,114.93,114.77,114.77,88400.0,72.8757,72.9645,72.863,72.863,88400.0
2012-04-04 11:00:00,114.77,114.87,114.72,114.83,94800.0,72.863,72.9264,72.8312,72.901,94800.0
2012-04-04 11:30:00,114.79,114.79,114.67,114.76,79200.0,72.8757,72.8757,72.7995,72.8566,79200.0
2012-04-04 12:00:00,114.76,114.86,114.68,114.84,33100.0,72.8566,72.9201,72.8058,72.9074,33100.0
2012-04-04 12:30:00,114.84,114.9,114.82,114.85,46300.0,72.9074,72.9455,72.8947,72.9137,46300.0
2012-04-04 13:00:00,114.84,114.9,114.78,114.82,64300.0,72.9074,72.9455,72.8693,72.8947,64300.0
2012-04-04 13:30:00,114.81,114.9,114.76,114.79,81200.0,72.8883,72.9455,72.8566,72.8757,81200.0
2012-04-04 14:00:00,114.78,114.85,114.75,114.78,89600.0,72.8693,72.9137,72.8503,72.8693,89600.0
2012-04-04 14:30:00,114.78,114.8,114.7,114.7,60600.0,72.8693,72.882,72.8185,72.8185,60600.0
2012-04-04 15:00:00,114.71,114.88,114.7,114.77,271000.0,72.8249,72.9328,72.8185,72.863,271000.0
2012-04-04 15:30:00,114.74,114.78,114.64,114.67,316800.0,72.8439,72.8693,72.7804,72.7995,316800.0
2012-04-05 09:30:00,114.88,115.13,114.66,114.73,160300.0,72.9328,73.0915,72.7931,72.8376,160300.0
2012-04-05 10:00:00,114.74,114.75,114.6,114.67,76900.0,72.8439,72.8503,72.755,72.7995,76900.0
2012-04-05 10:30:00,114.68,114.77,114.65,114.7,60100.0,72.8058,72.863,72.7868,72.8185,60100.0
2012-04-05 11:00:00,114.7,114.79,114.67,114.76,64400.0,72.8185,72.8757,72.7995,72.8566,64400.0
2012-04-05 11:30:00,114.79,114.82,114.72,114.8,101100.0,72.8757,72.8947,72.8312,72.882,101100.0
2012-04-05 12:00:00,114.81,114.9,114.8,114.89,62500.0,72.8883,72.9455,72.882,72.9391,62500.0
2012-04-05 12:30:00,114.89,114.95,114.86,114.87,49100.0,72.9391,72.9772,72.9201,72.9264,49100.0
2012-04-05 13:00:00,114.88,114.94,114.83,114.83,47500.0,72.9328,72.9709,72.901,72.901,47500.0
2012-04-05 13:30:00,114.84,114.9,114.81,114.89,80800.0,72.9074,72.9455,72.8883,72.9391,80800.0
2012-04-05 14:00:00,114.88,114.97,114.84,114.91,122400.0,72.9328,72.9899,72.9074,72.9518,122400.0
2012-04-05 14:30:00,114.91,114.93,114.85,114.89,112400.0,72.9518,72.9645,72.9137,72.9391,112400.0
2012-04-05 15:00:00,114.88,114.91,114.8,114.84,111000.0,72.9328,72.9518,72.882,72.9074,111000.0
2012-04-05 15:30:00,114.84,114.87,114.77,114.83,217700.0,72.9074,72.9264,72.863,72.901,217700.0
2012-04-09 09:30:00,115.65,115.71,115.39,115.46,173000.0,73.4216,73.4597,73.2566,73.301,173000.0
2012-04-09 10:00:00,115.49,115.54,115.43,115.5,37100.0,73.3201,73.3518,73.282,73.3264,37100.0
2012-04-09 10:30:00,115.5,115.6,115.5,115.55,39600.0,73.3264,73.3899,73.3264,73.3581,39600.0
2012-04-09 11:00:00,115.55,115.63,115.47,115.61,63000.0,73.3581,73.4089,73.3074,73.3962,63000.0
2012-04-09 11:30:00,115.62,115.66,115.6,115.63,52600.0,73.4026,73.428,73.3899,73.4089,52600.0
2012-04-09 12:00:00,115.64,115.71,115.62,115.65,50000.0,73.4153,73.4597,73.4026,73.4216,50000.0
2012-04-09 12:30:00,115.67,115.68,115.56,115.6,24100.0,73.4343,73.4407,73.3645,73.3899,24100.0
2012-04-09 13:00:00,115.6,115.71,115.6,115.71,60600.0,73.3899,73.4597,73.3899,73.4597,60600.0
2012-04-09 13:30:00,115.68,115.71,115.63,115.7,36500.0,73.4407,73.4597,73.4089,73.4534,36500.0
2012-04-09 14:00:00,115.67,115.73,115.62,115.66,43400.0,73.4343,73.4724,73.4026,73.428,43400.0
2012-04-09 14:30:00,115.65,115.71,115.64,115.69,50400.0,73.4216,73.4597,73.4153,73.447,50400.0
2012-04-09 15:00:00,115.69,115.71,115.65,115.67,58100.0,73.447,73.4597,73.4216,73.4343,58100.0
2012-04-09 15:30:00,115.66,115.7,115.56,115.6,152400.0,73.428,73.4534,73.3645,73.3899,152400.0
2012-04-10 09:30:00,115.81,115.81,115.57,115.66,277400.0,73.5232,73.5232,73.3708,73.428,277400.0
2012-04-10 10:00:00,115.72,115.79,115.63,115.68,171000.0,73.4661,73.5105,73.4089,73.4407,171000.0
2012-04-10 10:30:00,115.67,115.7,115.61,115.67,111600.0,73.4343,73.4534,73.3962,73.4343,111600.0
2012-04-10 11:00:00,115.67,115.78,115.64,115.64,324600.0,73.4343,73.5042,73.4153,73.4153,324600.0
2012-04-10 11:30:00,115.64,115.68,115.55,115.55,317800.0,73.4153,73.4407,73.3581,73.3581,317800.0
2012-04-10 12:00:00,115.55,115.64,115.53,115.58,166500.0,73.3581,73.4153,73.3454,73.3772,166500.0
2012-04-10 12:30:00,115.58,115.67,115.57,115.61,67300.0,73.3772,73.4343,73.3708,73.3962,67300.0
2012-04-10 13:00:00,115.61,115.75,115.61,115.67,69500.0,73.3962,73.4851,73.3962,73.4343,69500.0
2012-04-10 13:30:00,115.66,115.71,115.61,115.68,130500.0,73.428,73.4597,73.3962,73.4407,130500.0
2012-04-10 14:00:00,115.65,115.67,115.52,115.6,140700.0,73.4216,73.4343,73.3391,73.3899,140700.0
2012-04-10 14:30:00,115.58,115.64,115.47,115.49,101900.0,73.3772,73.4153,73.3074,73.3201,101900.0
2012-04-10 15:00:00,115.49,115.7,115.49,115.7,85900.0,73.3201,73.4534,73.3201,73.4534,85900.0
2012-04-10 15:30:00,115.68,115.68,115.51,115.52,126000.0,73.4407,73.4407,73.3328,73.3391,126000.0
2012-04-11 09:30:00,115.52,115.58,114.99,115.27,119200.0,73.3391,73.3772,73.0026,73.1804,119200.0
2012-04-11 10:00:00,115.32,115.42,115.08,115.11,64600.0,73.2121,73.2756,73.0598,73.0788,64600.0
2012-04-11 10:30:00,115.08,115.3,115.04,115.29,172700.0,73.0598,73.1994,73.0344,73.1931,172700.0
2012-04-11 11:00:00,115.28,115.44,115.24,115.27,106200.0,73.1867,73.2883,73.1613,73.1804,106200.0
2012-04-11 11:30:00,115.27,115.35,115.26,115.32,55400.0,73.1804,73.2312,73.174,73.2121,55400.0
2012-04-11 12:00:00,115.34,115.4,115.24,115.25,72300.0,73.2248,73.2629,73.1613,73.1677,72300.0
2012-04-11 12:30:00,115.25,115.29,115.18,115.2,60700.0,73.1677,73.1931,73.1232,73.1359,60700.0
2012-04-11 13:00:00,115.21,115.38,115.18,115.28,57500.0,73.1423,73.2502,73.1232,73.1867,57500.0
2012-04-11 13:30:00,115.27,115.42,115.27,115.28,40300.0,73.1804,73.2756,73.1804,73.1867,40300.0
2012-04-11 14:00:00,115.29,115.44,115.25,115.43,49200.0,73.1931,73.2883,73.1677,73.282,49200.0
2012-04-11 14:30:00,115.41,115.46,115.37,115.43,57200.0,73.2693,73.301,73.2439,73.282,57200.0
2012-04-11 15:00:00,115.45,115.5,115.25,115.28,90800.0,73.2947,73.3264,73.1677,73.1867,90800.0
2012-04-11 15:30:00,115.32,115.45,115.25,115.38,221100.0,73.2121,73.2947,73.1677,73.2502,221100.0
2012-04-12 09:30:00,115.6,115.68,115.52,115.61,92800.0,73.3899,73.4407,73.3391,73.3962,92800.0
2012-04-12 10:00:00,115.61,115.69,115.55,115.68,91000.0,73.3962,73.447,73.3581,73.4407,91000.0
2012-04-12 10:30:00,115.67,115.68,115.6,115.64,81100.0,73.4343,73.4407,73.3899,73.4153,81100.0
2012-04-12 11:00:00,115.63,115.63,115.45,115.47,125500.0,73.4089,73.4089,73.2947,73.3074,125500.0
2012-04-12 11:30:00,115.47,115.57,115.44,115.52,54900.0,73.3074,73.3708,73.2883,73.3391,54900.0
2012-04-12 12:00:00,115.52,115.55,115.47,115.48,53300.0,73.3391,73.3581,73.3074,73.3137,53300.0
2012-04-12 12:30:00,115.48,115.52,115.43,115.47,61600.0,73.3137,73.3391,73.282,73.3074,61600.0
2012-04-12 13:00:00,115.47,115.7,115.46,115.63,132000.0,73.3074,73.4534,73.301,73.4089,132000.0
2012-04-12 13:30:00,115.63,115.7,115.52,115.65,61200.0,73.4089,73.4534,73.3391,73.4216,61200.0
2012-04-12 14:00:00,115.66,115.68,115.47,115.47,97600.0,73.428,73.4407,73.3074,73.3074,97600.0
2012-04-12 14:30:00,115.48,115.54,115.43,115.54,82400.0,73.3137,73.3518,73.282,73.3518,82400.0
2012-04-12 15:00:00,115.54,115.59,115.46,115.48,131000.0,73.3518,73.3835,73.301,73.3137,131000.0
2012-04-12 15:30:00,115.48,115.48,115.39,115.45,243300.0,73.3137,73.3137,73.2566,73.2947,243300.0
2012-04-13 09:30:00,115.7,116.0,115.7,115.99,83800.0,73.4534,73.6438,73.4534,73.6375,83800.0
2012-04-13 10:00:00,115.99,116.04,115.93,115.96,65100.0,73.6375,73.6692,73.5994,73.6184,65100.0
2012-04-13 10:30:00,115.96,115.98,115.84,115.84,59800.0,73.6184,73.6311,73.5423,73.5423,59800.0
2012-04-13 11:00:00,115.85,115.97,115.83,115.9,66500.0,73.5486,73.6248,73.5359,73.5803,66500.0
2012-04-13 11:30:00,115.9,115.9,115.82,115.87,47300.0,73.5803,73.5803,73.5296,73.5613,47300.0
2012-04-13 12:00:00,115.87,115.9,115.85,115.87,36300.0,73.5613,73.5803,73.5486,73.5613,36300.0
2012-04-13 12:30:00,115.88,115.93,115.85,115.87,50900.0,73.5676,73.5994,73.5486,73.5613,50900.0
2012-04-13 13:00:00,115.87,115.89,115.83,115.87,35200.0,73.5613,73.574,73.5359,73.5613,35200.0
2012-04-13 13:30:00,115.87,115.9,115.83,115.9,31500.0,73.5613,73.5803,73.5359,73.5803,31500.0
2012-04-13 14:00:00,115.9,115.9,115.78,115.88,57200.0,73.5803,73.5803,73.5042,73.5676,57200.0
2012-04-13 14:30:00,115.86,115.95,115.86,115.95,115400.0,73.555,73.6121,73.555,73.6121,115400.0
2012-04-13 15:00:00,115.95,116.0,115.92,115.99,68400.0,73.6121,73.6438,73.593,73.6375,68400.0
2012-04-13 15:30:00,115.98,116.04,115.88,116.03,135400.0,73.6311,73.6692,73.5676,73.6629,135400.0
2012-04-16 09:30:00,115.96,116.08,115.9,116.07,151700.0,73.6184,73.6946,73.5803,73.6883,151700.0
2012-04-16 10:00:00,116.09,116.23,116.02,116.1,126300.0,73.701,73.7899,73.6565,73.7073,126300.0
2012-04-16 10:30:00,116.09,116.14,116.03,116.09,63900.0,73.701,73.7327,73.6629,73.701,63900.0
2012-04-16 11:00:00,116.09,116.2,116.08,116.17,131800.0,73.701,73.7708,73.6946,73.7518,131800.0
2012-04-16 11:30:00,116.19,116.28,116.17,116.28,273500.0,73.7645,73.8216,73.7518,73.8216,273500.0
2012-04-16 12:00:00,116.28,116.29,116.18,116.2,139500.0,73.8216,73.8279,73.7581,73.7708,139500.0
2012-04-16 12:30:00,116.21,116.24,116.14,116.19,63300.0,73.7772,73.7962,73.7327,73.7645,63300.0
2012-04-16 13:00:00,116.18,116.23,116.14,116.2,48400.0,73.7581,73.7899,73.7327,73.7708,48400.0
2012-04-16 13:30:00,116.22,116.22,116.1,116.13,120700.0,73.7835,73.7835,73.7073,73.7264,120700.0
2012-04-16 14:00:00,116.14,116.18,116.1,116.15,102000.0,73.7327,73.7581,73.7073,73.7391,102000.0
2012-04-16 14:30:00,116.15,116.15,116.05,116.1,65400.0,73.7391,73.7391,73.6756,73.7073,65400.0
2012-04-16 15:00:00,116.1,116.12,116.05,116.1,114600.0,73.7073,73.72,73.6756,73.7073,114600.0
2012-04-16 15:30:00,116.1,116.1,115.94,115.98,355800.0,73.7073,73.7073,73.6057,73.6311,355800.0
2012-04-17 09:30:00,115.96,116.02,115.81,116.01,144800.0,73.6184,73.6565,73.5232,73.6502,144800.0
2012-04-17 10:00:00,116.0,116.08,116.0,116.06,147800.0,73.6438,73.6946,73.6438,73.6819,147800.0
2012-04-17 10:30:00,116.07,116.08,115.95,115.96,93100.0,73.6883,73.6946,73.6121,73.6184,93100.0
2012-04-17 11:00:00,115.97,116.03,115.92,116.02,55500.0,73.6248,73.6629,73.593,73.6565,55500.0
2012-04-17 11:30:00,116.02,116.08,115.94,116.04,131300.0,73.6565,73.6946,73.6057,73.6692,131300.0
2012-04-17 12:00:00,116.04,116.1,116.03,116.08,89600.0,73.6692,73.7073,73.6629,73.6946,89600.0
2012-04-17 12:30:00,116.08,116.13,116.05,116.06,169600.0,73.6946,73.7264,73.6756,73.6819,169600.0
2012-04-17 13:00:00,116.05,116.1,116.02,116.06,70500.0,73.6756,73.7073,73.6565,73.6819,70500.0
2012-04-17 13:30:00,116.07,116.1,116.0,116.06,78700.0,73.6883,73.7073,73.6438,73.6819,78700.0
2012-04-17 14:00:00,116.06,116.08,115.96,116.07,105000.0,73.6819,73.6946,73.6184,73.6883,105000.0
2012-04-17 14:30:00,116.06,116.1,116.03,116.08,119400.0,73.6819,73.7073,73.6629,73.6946,119400.0
2012-04-17 15:00:00,116.08,116.09,116.03,116.08,88600.0,73.6946,73.701,73.6629,73.6946,88600.0
2012-04-17 15:30:00,116.08,116.17,116.07,116.15,246600.0,73.6946,73.7518,73.6883,73.7391,246600.0
2012-04-18 09:30:00,116.23,116.28,116.13,116.21,82700.0,73.7899,73.8216,73.7264,73.7772,82700.0
2012-04-18 10:00:00,116.2,116.22,116.16,116.18,83800.0,73.7708,73.7835,73.7454,73.7581,83800.0
2012-04-18 10:30:00,116.17,116.18,116.13,116.18,65100.0,73.7518,73.7581,73.7264,73.7581,65100.0
2012-04-18 11:00:00,116.18,116.19,116.1,116.16,103800.0,73.7581,73.7645,73.7073,73.7454,103800.0
2012-04-18 11:30:00,116.16,116.27,116.16,116.25,442500.0,73.7454,73.8152,73.7454,73.8025,442500.0
2012-04-18 12:00:00,116.25,116.25,116.21,116.23,58400.0,73.8025,73.8025,73.7772,73.7899,58400.0
2012-04-18 12:30:00,116.23,116.24,116.21,116.22,65300.0,73.7899,73.7962,73.7772,73.7835,65300.0
2012-04-18 13:00:00,116.22,116.23,116.19,116.21,54800.0,73.7835,73.7899,73.7645,73.7772,54800.0
2012-04-18 13:30:00,116.2,116.21,116.12,116.16,73600.0,73.7708,73.7772,73.72,73.7454,73600.0
2012-04-18 14:00:00,116.16,116.22,116.12,116.15,369800.0,73.7454,73.7835,73.72,73.7391,369800.0
2012-04-18 14:30:00,116.15,116.15,116.05,116.11,40200.0,73.7391,73.7391,73.6756,73.7137,40200.0
2012-04-18 15:00:00,116.11,116.14,116.07,116.13,63100.0,73.7137,73.7327,73.6883,73.7264,63100.0
2012-04-18 15:30:00,116.11,116.19,116.05,116.15,237500.0,73.7137,73.7645,73.6756,73.7391,237500.0
2012-04-19 09:30:00,116.4,116.4,116.24,116.3,214000.0,73.8978,73.8978,73.7962,73.8343,214000.0
2012-04-19 10:00:00,116.31,116.36,116.25,116.26,69500.0,73.8406,73.8724,73.8025,73.8089,69500.0
2012-04-19 10:30:00,116.25,116.26,116.16,116.26,55800.0,73.8025,73.8089,73.7454,73.8089,55800.0
2012-04-19 11:00:00,116.26,116.29,116.18,116.24,61100.0,73.8089,73.8279,73.7581,73.7962,61100.0
2012-04-19 11:30:00,116.24,116.24,116.2,116.22,40000.0,73.7962,73.7962,73.7708,73.7835,40000.0
2012-04-19 12:00:00,116.21,116.24,116.19,116.23,50700.0,73.7772,73.7962,73.7645,73.7899,50700.0
2012-04-19 12:30:00,116.24,116.27,116.22,116.22,56900.0,73.7962,73.8152,73.7835,73.7835,56900.0
2012-04-19 13:00:00,116.23,116.24,116.13,116.16,36500.0,73.7899,73.7962,73.7264,73.7454,36500.0
2012-04-19 13:30:00,116.16,116.22,116.13,116.22,41900.0,73.7454,73.7835,73.7264,73.7835,41900.0
2012-04-19 14:00:00,116.22,116.24,116.16,116.19,39400.0,73.7835,73.7962,73.7454,73.7645,39400.0
2012-04-19 14:30:00,116.19,116.31,116.18,116.27,92800.0,73.7645,73.8406,73.7581,73.8152,92800.0
2012-04-19 15:00:00,116.27,116.29,116.21,116.27,48200.0,73.8152,73.8279,73.7772,73.8152,48200.0
2012-04-19 15:30:00,116.26,116.27,116.21,116.21,64900.0,73.8089,73.8152,73.7772,73.7772,64900.0
2012-04-20 09:30:00,116.08,116.09,115.94,116.04,68200.0,73.6946,73.701,73.6057,73.6692,68200.0
2012-04-20 10:00:00,116.03,116.1,116.03,116.09,37000.0,73.6629,73.7073,73.6629,73.701,37000.0
2012-04-20 10:30:00,116.09,116.12,116.03,116.11,24400.0,73.701,73.72,73.6629,73.7137,24400.0
2012-04-20 11:00:00,116.1,116.16,116.09,116.16,33000.0,73.7073,73.7454,73.701,73.7454,33000.0
2012-04-20 11:30:00,116.14,116.18,116.11,116.17,23400.0,73.7327,73.7581,73.7137,73.7518,23400.0
2012-04-20 12:00:00,116.17,116.2,116.12,116.19,26100.0,73.7518,73.7708,73.72,73.7645,26100.0
2012-04-20 12:30:00,116.19,116.21,116.14,116.2,22200.0,73.7645,73.7772,73.7327,73.7708,22200.0
2012-04-20 13:00:00,116.19,116.22,116.08,116.22,33200.0,73.7645,73.7835,73.6946,73.7835,33200.0
2012-04-20 13:30:00,116.2,116.26,116.2,116.25,22100.0,73.7708,73.8089,73.7708,73.8025,22100.0
2012-04-20 14:00:00,116.25,116.27,116.18,116.22,42400.0,73.8025,73.8152,73.7581,73.7835,42400.0
2012-04-20 14:30:00,116.19,116.23,116.17,116.22,25700.0,73.7645,73.7899,73.7518,73.7835,25700.0
2012-04-20 15:00:00,116.21,116.25,116.17,116.21,61000.0,73.7772,73.8025,73.7518,73.7772,61000.0
2012-04-20 15:30:00,116.21,116.24,116.13,116.18,182400.0,73.7772,73.7962,73.7264,73.7581,182400.0
2012-04-23 09:30:00,116.46,116.46,116.32,116.38,84200.0,73.9359,73.9359,73.847,73.8851,84200.0
2012-04-23 10:00:00,116.38,116.4,116.31,116.34,49500.0,73.8851,73.8978,73.8406,73.8597,49500.0
2012-04-23 10:30:00,116.33,116.36,116.31,116.35,61600.0,73.8533,73.8724,73.8406,73.866,61600.0
2012-04-23 11:00:00,116.35,116.37,116.18,116.19,162300.0,73.866,73.8787,73.7581,73.7645,162300.0
2012-04-23 11:30:00,116.21,116.27,116.2,116.22,50900.0,73.7772,73.8152,73.7708,73.7835,50900.0
2012-04-23 12:00:00,116.22,116.24,116.16,116.24,40900.0,73.7835,73.7962,73.7454,73.7962,40900.0
2012-04-23 12:30:00,116.23,116.29,116.22,116.25,49400.0,73.7899,73.8279,73.7835,73.8025,49400.0
2012-04-23 13:00:00,116.25,116.25,116.19,116.21,37600.0,73.8025,73.8025,73.7645,73.7772,37600.0
2012-04-23 13:30:00,116.21,116.25,116.2,116.23,30800.0,73.7772,73.8025,73.7708,73.7899,30800.0
2012-04-23 14:00:00,116.21,116.25,116.2,116.24,27100.0,73.7772,73.8025,73.7708,73.7962,27100.0
2012-04-23 14:30:00,116.21,116.22,116.15,116.16,54400.0,73.7772,73.7835,73.7391,73.7454,54400.0
2012-04-23 15:00:00,116.19,116.21,116.15,116.17,58700.0,73.7645,73.7772,73.7391,73.7518,58700.0
2012-04-23 15:30:00,116.15,116.22,116.15,116.2,178600.0,73.7391,73.7835,73.7391,73.7708,178600.0
2012-04-24 09:30:00,116.17,116.21,116.05,116.1,454800.0,73.7518,73.7772,73.6756,73.7073,454800.0
2012-04-24 10:00:00,116.11,116.17,116.04,116.05,138200.0,73.7137,73.7518,73.6692,73.6756,138200.0
2012-04-24 10:30:00,116.05,116.05,115.98,115.99,203200.0,73.6756,73.6756,73.6311,73.6375,203200.0
2012-04-24 11:00:00,116.0,116.0,115.95,115.96,87100.0,73.6438,73.6438,73.6121,73.6184,87100.0
2012-04-24 11:30:00,115.96,116.01,115.94,116.0,112600.0,73.6184,73.6502,73.6057,73.6438,112600.0
2012-04-24 12:00:00,116.01,116.01,115.96,115.96,94400.0,73.6502,73.6502,73.6184,73.6184,94400.0
2012-04-24 12:30:00,115.98,116.0,115.96,116.0,51900.0,73.6311,73.6438,73.6184,73.6438,51900.0
2012-04-24 13:00:00,115.99,116.0,115.96,115.99,53300.0,73.6375,73.6438,73.6184,73.6375,53300.0
2012-04-24 13:30:00,116.0,116.0,115.95,115.99,59900.0,73.6438,73.6438,73.6121,73.6375,59900.0
2012-04-24 14:00:00,115.99,116.04,115.97,116.03,66900.0,73.6375,73.6692,73.6248,73.6629,66900.0
2012-04-24 14:30:00,116.04,116.07,115.99,116.02,88800.0,73.6692,73.6883,73.6375,73.6565,88800.0
2012-04-24 15:00:00,116.02,116.02,115.94,115.95,83000.0,73.6565,73.6565,73.6057,73.6121,83000.0
2012-04-24 15:30:00,115.96,116.03,115.95,116.01,143000.0,73.6184,73.6629,73.6121,73.6502,143000.0
2012-04-25 09:30:00,115.85,116.09,115.85,116.08,111400.0,73.5486,73.701,73.5486,73.6946,111400.0
2012-04-25 10:00:00,116.08,116.12,116.02,116.04,70200.0,73.6946,73.72,73.6565,73.6692,70200.0
2012-04-25 10:30:00,116.06,116.07,116.01,116.06,53000.0,73.6819,73.6883,73.6502,73.6819,53000.0
2012-04-25 11:00:00,116.05,116.08,116.05,116.05,31900.0,73.6756,73.6946,73.6756,73.6756,31900.0
2012-04-25 11:30:00,116.06,116.14,116.02,116.1,111600.0,73.6819,73.7327,73.6565,73.7073,111600.0
2012-04-25 12:00:00,116.1,116.23,116.06,116.22,75500.0,73.7073,73.7899,73.6819,73.7835,75500.0
2012-04-25 12:30:00,116.17,116.22,115.9,115.97,58800.0,73.7518,73.7835,73.5803,73.6248,58800.0
2012-04-25 13:00:00,115.97,116.02,115.92,115.95,85600.0,73.6248,73.6565,73.593,73.6121,85600.0
2012-04-25 13:30:00,115.95,116.02,115.93,115.96,30600.0,73.6121,73.6565,73.5994,73.6184,30600.0
2012-04-25 14:00:00,115.95,116.09,115.75,116.03,272600.0,73.6121,73.701,73.4851,73.6629,272600.0
2012-04-25 14:30:00,116.04,116.22,116.04,116.19,169700.0,73.6692,73.7835,73.6692,73.7645,169700.0
2012-04-25 15:00:00,116.18,116.23,116.13,116.21,68900.0,73.7581,73.7899,73.7264,73.7772,68900.0
2012-04-25 15:30:00,116.21,116.23,116.12,116.2,313200.0,73.7772,73.7899,73.72,73.7708,313200.0
2012-04-26 09:30:00,116.25,116.44,116.24,116.41,52600.0,73.8025,73.9232,73.7962,73.9041,52600.0
2012-04-26 10:00:00,116.41,116.45,116.33,116.45,42400.0,73.9041,73.9295,73.8533,73.9295,42400.0
2012-04-26 10:30:00,116.46,116.54,116.41,116.43,160400.0,73.9359,73.9867,73.9041,73.9168,160400.0
2012-04-26 11:00:00,116.43,116.45,116.4,116.42,19300.0,73.9168,73.9295,73.8978,73.9105,19300.0
2012-04-26 11:30:00,116.42,116.45,116.4,116.41,26700.0,73.9105,73.9295,73.8978,73.9041,26700.0
2012-04-26 12:00:00,116.41,116.45,116.36,116.38,75600.0,73.9041,73.9295,73.8724,73.8851,75600.0
2012-04-26 12:30:00,116.37,116.4,116.34,116.34,25000.0,73.8787,73.8978,73.8597,73.8597,25000.0
2012-04-26 13:00:00,116.35,116.39,116.31,116.37,61500.0,73.866,73.8914,73.8406,73.8787,61500.0
2012-04-26 13:30:00,116.36,116.37,116.31,116.31,28900.0,73.8724,73.8787,73.8406,73.8406,28900.0
2012-04-26 14:00:00,116.32,116.34,116.3,116.33,98200.0,73.847,73.8597,73.8343,73.8533,98200.0
2012-04-26 14:30:00,116.32,116.36,116.31,116.34,55500.0,73.847,73.8724,73.8406,73.8597,55500.0
2012-04-26 15:00:00,116.34,116.36,116.3,116.33,87100.0,73.8597,73.8724,73.8343,73.8533,87100.0
2012-04-26 15:30:00,116.32,116.45,116.3,116.42,214000.0,73.847,73.9295,73.8343,73.9105,214000.0
2012-04-27 09:30:00,116.47,116.6,116.4,116.52,297500.0,73.9422,74.0247,73.8978,73.974,297500.0
2012-04-27 10:00:00,116.54,116.6,116.47,116.48,242100.0,73.9867,74.0247,73.9422,73.9486,242100.0
2012-04-27 10:30:00,116.47,116.51,116.35,116.36,172200.0,73.9422,73.9676,73.866,73.8724,172200.0
2012-04-27 11:00:00,116.36,116.38,116.28,116.3,132000.0,73.8724,73.8851,73.8216,73.8343,132000.0
2012-04-27 11:30:00,116.31,116.36,116.27,116.31,72600.0,73.8406,73.8724,73.8152,73.8406,72600.0
2012-04-27 12:00:00,116.31,116.38,116.31,116.36,28300.0,73.8406,73.8851,73.8406,73.8724,28300.0
2012-04-27 12:30:00,116.34,116.37,116.3,116.33,43700.0,73.8597,73.8787,73.8343,73.8533,43700.0
2012-04-27 13:00:00,116.33,116.43,116.33,116.4,86400.0,73.8533,73.9168,73.8533,73.8978,86400.0
2012-04-27 13:30:00,116.42,116.47,116.33,116.41,81800.0,73.9105,73.9422,73.8533,73.9041,81800.0
2012-04-27 14:00:00,116.41,116.44,116.4,116.4,54100.0,73.9041,73.9232,73.8978,73.8978,54100.0
2012-04-27 14:30:00,116.41,116.59,116.41,116.59,68400.0,73.9041,74.0184,73.9041,74.0184,68400.0
2012-04-27 15:00:00,116.59,116.59,116.42,116.52,69400.0,74.0184,74.0184,73.9105,73.974,69400.0
2012-04-27 15:30:00,116.52,116.56,116.44,116.55,85500.0,73.974,73.9994,73.9232,73.993,85500.0
2012-04-30 09:30:00,116.68,116.76,116.5,116.73,140400.0,74.0755,74.1263,73.9613,74.1073,140400.0
2012-04-30 10:00:00,116.73,116.75,116.65,116.7,38600.0,74.1073,74.12,74.0565,74.0882,38600.0
2012-04-30 10:30:00,116.7,116.7,116.66,116.7,45600.0,74.0882,74.0882,74.0628,74.0882,45600.0
2012-04-30 11:00:00,116.7,116.72,116.64,116.72,60500.0,74.0882,74.1009,74.0501,74.1009,60500.0
2012-04-30 11:30:00,116.67,116.73,116.61,116.67,101200.0,74.0692,74.1073,74.0311,74.0692,101200.0
2012-04-30 12:00:00,116.67,116.67,116.6,116.6,106900.0,74.0692,74.0692,74.0247,74.0247,106900.0
2012-04-30 12:30:00,116.61,116.68,116.57,116.62,102300.0,74.0311,74.0755,74.0057,74.0374,102300.0
2012-04-30 13:00:00,116.59,116.67,116.58,116.61,156900.0,74.0184,74.0692,74.0121,74.0311,156900.0
2012-04-30 13:30:00,116.58,116.67,116.58,116.64,170900.0,74.0121,74.0692,74.0121,74.0501,170900.0
2012-04-30 14:00:00,116.65,116.66,116.58,116.64,168900.0,74.0565,74.0628,74.0121,74.0501,168900.0
2012-04-30 14:30:00,116.65,116.66,116.57,116.57,109500.0,74.0565,74.0628,74.0057,74.0057,109500.0
2012-04-30 15:00:00,116.57,116.59,116.47,116.48,125300.0,74.0057,74.0184,73.9422,73.9486,125300.0
2012-04-30 15:30:00,116.47,116.5,116.42,116.44,337000.0,73.9422,73.9613,73.9105,73.9232,337000.0
2012-05-01 09:30:00,116.39,116.51,116.33,116.43,85000.0,74.1396,74.216,74.1014,74.1651,85000.0
2012-05-01 10:00:00,116.47,116.47,116.12,116.12,101500.0,74.1905,74.1905,73.9676,73.9676,101500.0
2012-05-01 10:30:00,116.12,116.22,116.11,116.19,49400.0,73.9676,74.0313,73.9612,74.0122,49400.0
2012-05-01 11:00:00,116.2,116.24,116.13,116.23,62100.0,74.0186,74.044,73.974,74.0377,62100.0
2012-05-01 11:30:00,116.23,116.27,116.2,116.24,44700.0,74.0377,74.0631,74.0186,74.044,44700.0
2012-05-01 12:00:00,116.25,116.29,116.22,116.27,36700.0,74.0504,74.0759,74.0313,74.0631,36700.0
2012-05-01 12:30:00,116.26,116.27,116.22,116.23,67500.0,74.0568,74.0631,74.0313,74.0377,67500.0
2012-05-01 13:00:00,116.23,116.24,116.12,116.18,111500.0,74.0377,74.044,73.9676,74.0058,111500.0
2012-05-01 13:30:00,116.18,116.24,116.12,116.17,96500.0,74.0058,74.044,73.9676,73.9994,96500.0
2012-05-01 14:00:00,116.14,116.15,116.0,116.02,588700.0,73.9803,73.9867,73.8912,73.9039,588700.0
2012-05-01 14:30:00,116.01,116.05,115.96,115.97,208100.0,73.8975,73.923,73.8657,73.872,208100.0
2012-05-01 15:00:00,115.97,116.01,115.93,115.97,195400.0,73.872,73.8975,73.8466,73.872,195400.0
2012-05-01 15:30:00,115.97,116.01,115.83,115.89,528400.0,73.872,73.8975,73.7829,73.8211,528400.0
2012-05-02 09:30:00,116.13,116.29,116.07,116.2,678200.0,73.974,74.0759,73.9357,74.0186,678200.0
2012-05-02 10:00:00,116.2,116.25,116.2,116.24,57600.0,74.0186,74.0504,74.0186,74.044,57600.0
2012-05-02 10:30:00,116.24,116.26,116.2,116.24,122000.0,74.044,74.0568,74.0186,74.044,122000.0
2012-05-02 11:00:00,116.25,116.28,116.21,116.26,75400.0,74.0504,74.0695,74.0249,74.0568,75400.0
2012-05-02 11:30:00,116.26,116.27,116.23,116.25,112400.0,74.0568,74.0631,74.0377,74.0504,112400.0
2012-05-02 12:00:00,116.25,116.26,116.15,116.2,144400.0,74.0504,74.0568,73.9867,74.0186,144400.0
2012-05-02 12:30:00,116.21,116.23,116.07,116.12,188700.0,74.0249,74.0377,73.9357,73.9676,188700.0
2012-05-02 13:00:00,116.11,116.15,116.06,116.12,117000.0,73.9612,73.9867,73.9294,73.9676,117000.0
2012-05-02 13:30:00,116.13,116.17,116.11,116.14,156800.0,73.974,73.9994,73.9612,73.9803,156800.0
2012-05-02 14:00:00,116.14,116.16,116.13,116.15,95000.0,73.9803,73.9931,73.974,73.9867,95000.0
2012-05-02 14:30:00,116.15,116.29,116.15,116.24,50800.0,73.9867,74.0759,73.9867,74.044,50800.0
2012-05-02 15:00:00,116.23,116.29,116.23,116.29,37400.0,74.0377,74.0759,74.0377,74.0759,37400.0
2012-05-02 15:30:00,116.28,116.29,116.22,116.23,167700.0,74.0695,74.0759,74.0313,74.0377,167700.0
2012-05-03 09:30:00,116.25,116.26,116.11,116.17,110000.0,74.0504,74.0568,73.9612,73.9994,110000.0
2012-05-03 10:00:00,116.21,116.33,116.21,116.31,44400.0,74.0249,74.1014,74.0249,74.0886,44400.0
2012-05-03 10:30:00,116.32,116.33,116.28,116.3,50500.0,74.095,74.1014,74.0695,74.0822,50500.0
2012-05-03 11:00:00,116.32,116.33,116.27,116.29,51800.0,74.095,74.1014,74.0631,74.0759,51800.0
2012-05-03 11:30:00,116.29,116.32,116.27,116.32,68700.0,74.0759,74.095,74.0631,74.095,68700.0
2012-05-03 12:00:00,116.3,116.33,116.3,116.32,17000.0,74.0822,74.1014,74.0822,74.095,17000.0
2012-05-03 12:30:00,116.33,116.34,116.31,116.32,133500.0,74.1014,74.1077,74.0886,74.095,133500.0
2012-05-03 13:00:00,116.33,116.41,116.3,116.4,54900.0,74.1014,74.1523,74.0822,74.1459,54900.0
2012-05-03 13:30:00,116.4,116.41,116.36,116.38,149300.0,74.1459,74.1523,74.1205,74.1332,149300.0
2012-05-03 14:00:00,116.38,116.45,116.35,116.43,45800.0,74.1332,74.1778,74.1141,74.1651,45800.0
2012-05-03 14:30:00,116.43,116.45,116.38,116.39,78300.0,74.1651,74.1778,74.1332,74.1396,78300.0
2012-05-03 15:00:00,116.39,116.4,116.35,116.38,118100.0,74.1396,74.1459,74.1141,74.1332,118100.0
2012-05-03 15:30:00,116.38,116.44,116.32,116.34,286100.0,74.1332,74.1714,74.095,74.1077,286100.0
2012-05-04 09:30:00,116.48,116.55,116.45,116.51,62400.0,74.1969,74.2415,74.1778,74.216,62400.0
2012-05-04 10:00:00,116.48,116.55,116.46,116.54,37100.0,74.1969,74.2415,74.1842,74.2351,37100.0
2012-05-04 10:30:00,116.54,116.57,116.51,116.53,48400.0,74.2351,74.2542,74.216,74.2288,48400.0
2012-05-04 11:00:00,116.55,116.57,116.5,116.52,19000.0,74.2415,74.2542,74.2096,74.2224,19000.0
2012-05-04 11:30:00,116.52,116.56,116.47,116.55,77900.0,74.2224,74.2479,74.1905,74.2415,77900.0
2012-05-04 12:00:00,116.55,116.56,116.5,116.56,28500.0,74.2415,74.2479,74.2096,74.2479,28500.0
2012-05-04 12:30:00,116.56,116.58,116.55,116.56,39000.0,74.2479,74.2606,74.2415,74.2479,39000.0
2012-05-04 13:00:00,116.56,116.56,116.54,116.56,39300.0,74.2479,74.2479,74.2351,74.2479,39300.0
2012-05-04 13:30:00,116.56,116.58,116.52,116.53,43900.0,74.2479,74.2606,74.2224,74.2288,43900.0
2012-05-04 14:00:00,116.52,116.53,116.46,116.49,46200.0,74.2224,74.2288,74.1842,74.2033,46200.0
2012-05-04 14:30:00,116.5,116.5,116.45,116.5,40300.0,74.2096,74.2096,74.1778,74.2096,40300.0
2012-05-04 15:00:00,116.5,116.56,116.48,116.56,42700.0,74.2096,74.2479,74.1969,74.2479,42700.0
2012-05-04 15:30:00,116.56,116.56,116.44,116.44,121800.0,74.2479,74.2479,74.1714,74.1714,121800.0
2012-05-07 09:30:00,116.5,116.54,116.41,116.52,141300.0,74.2096,74.2351,74.1523,74.2224,141300.0
2012-05-07 10:00:00,116.52,116.64,116.49,116.63,42500.0,74.2224,74.2988,74.2033,74.2925,42500.0
2012-05-07 10:30:00,116.63,116.66,116.6,116.64,29300.0,74.2925,74.3116,74.2733,74.2988,29300.0
2012-05-07 11:00:00,116.64,116.65,116.55,116.59,94200.0,74.2988,74.3052,74.2415,74.267,94200.0
2012-05-07 11:30:00,116.61,116.62,116.58,116.62,28300.0,74.2797,74.2861,74.2606,74.2861,28300.0
2012-05-07 12:00:00,116.62,116.65,116.56,116.64,41300.0,74.2861,74.3052,74.2479,74.2988,41300.0
2012-05-07 12:30:00,116.64,116.64,116.6,116.64,27200.0,74.2988,74.2988,74.2733,74.2988,27200.0
2012-05-07 13:00:00,116.64,116.66,116.62,116.63,40600.0,74.2988,74.3116,74.2861,74.2925,40600.0
2012-05-07 13:30:00,116.65,116.67,116.64,116.66,21900.0,74.3052,74.3179,74.2988,74.3116,21900.0
2012-05-07 14:00:00,116.65,116.66,116.64,116.66,29700.0,74.3052,74.3116,74.2988,74.3116,29700.0
2012-05-07 14:30:00,116.66,116.69,116.65,116.69,52500.0,74.3116,74.3307,74.3052,74.3307,52500.0
2012-05-07 15:00:00,116.69,116.7,116.65,116.69,53800.0,74.3307,74.337,74.3052,74.3307,53800.0
2012-05-07 15:30:00,116.7,116.7,116.68,116.68,62500.0,74.337,74.337,74.3243,74.3243,62500.0
2012-05-08 09:30:00,116.74,116.8,116.62,116.77,110000.0,74.3625,74.4007,74.2861,74.3816,110000.0
2012-05-08 10:00:00,116.77,116.8,116.73,116.8,64900.0,74.3816,74.4007,74.3562,74.4007,64900.0
2012-05-08 10:30:00,116.8,116.8,116.76,116.8,180300.0,74.4007,74.4007,74.3753,74.4007,180300.0
2012-05-08 11:00:00,116.8,116.87,116.79,116.86,88200.0,74.4007,74.4453,74.3944,74.439,88200.0
2012-05-08 11:30:00,116.85,116.88,116.82,116.86,72700.0,74.4326,74.4517,74.4135,74.439,72700.0
2012-05-08 12:00:00,116.89,116.9,116.82,116.9,43900.0,74.4581,74.4644,74.4135,74.4644,43900.0
2012-05-08 12:30:00,116.9,116.94,116.87,116.94,70000.0,74.4644,74.4899,74.4453,74.4899,70000.0
2012-05-08 13:00:00,116.94,117.0,116.86,116.87,79900.0,74.4899,74.5281,74.439,74.4453,79900.0
2012-05-08 13:30:00,116.89,116.93,116.82,116.9,60000.0,74.4581,74.4836,74.4135,74.4644,60000.0
2012-05-08 14:00:00,116.91,117.0,116.9,116.98,64900.0,74.4708,74.5281,74.4644,74.5154,64900.0
2012-05-08 14:30:00,116.98,116.98,116.87,116.87,69000.0,74.5154,74.5154,74.4453,74.4453,69000.0
2012-05-08 15:00:00,116.87,116.95,116.83,116.92,74500.0,74.4453,74.4963,74.4199,74.4772,74500.0
2012-05-08 15:30:00,116.92,116.96,116.85,116.92,193400.0,74.4772,74.5027,74.4326,74.4772,193400.0
2012-05-09 09:30:00,116.65,116.99,116.57,116.8,194200.0,74.3052,74.5218,74.2542,74.4007,194200.0
2012-05-09 10:00:00,116.78,116.91,116.75,116.91,549600.0,74.388,74.4708,74.3689,74.4708,549600.0
2012-05-09 10:30:00,116.9,116.91,116.76,116.79,31000.0,74.4644,74.4708,74.3753,74.3944,31000.0
2012-05-09 11:00:00,116.78,116.82,116.77,116.82,46600.0,74.388,74.4135,74.3816,74.4135,46600.0
2012-05-09 11:30:00,116.81,116.88,116.79,116.88,46600.0,74.4071,74.4517,74.3944,74.4517,46600.0
2012-05-09 12:00:00,116.87,116.89,116.84,116.88,62000.0,74.4453,74.4581,74.4262,74.4517,62000.0
2012-05-09 12:30:00,116.87,116.89,116.81,116.81,44800.0,74.4453,74.4581,74.4071,74.4071,44800.0
2012-05-09 13:00:00,116.83,116.87,116.71,116.72,81600.0,74.4199,74.4453,74.3434,74.3498,81600.0
2012-05-09 13:30:00,116.72,116.72,116.6,116.65,93100.0,74.3498,74.3498,74.2733,74.3052,93100.0
2012-05-09 14:00:00,116.65,116.66,116.59,116.62,91200.0,74.3052,74.3116,74.267,74.2861,91200.0
2012-05-09 14:30:00,116.62,116.65,116.59,116.65,83700.0,74.2861,74.3052,74.267,74.3052,83700.0
2012-05-09 15:00:00,116.65,116.67,116.58,116.61,146400.0,74.3052,74.3179,74.2606,74.2797,146400.0
2012-05-09 15:30:00,116.61,116.78,116.57,116.76,511100.0,74.2797,74.388,74.2542,74.3753,511100.0
2012-05-10 09:30:00,116.62,116.68,116.4,116.42,100800.0,74.2861,74.3243,74.1459,74.1587,100800.0
2012-05-10 10:00:00,116.41,116.47,116.33,116.41,169200.0,74.1523,74.1905,74.1014,74.1523,169200.0
2012-05-10 10:30:00,116.42,116.45,116.3,116.35,113400.0,74.1587,74.1778,74.0822,74.1141,113400.0
2012-05-10 11:00:00,116.35,116.48,116.32,116.4,72400.0,74.1141,74.1969,74.095,74.1459,72400.0
2012-05-10 11:30:00,116.41,116.54,116.39,116.5,62800.0,74.1523,74.2351,74.1396,74.2096,62800.0
2012-05-10 12:00:00,116.5,116.53,116.44,116.46,55300.0,74.2096,74.2288,74.1714,74.1842,55300.0
2012-05-10 12:30:00,116.48,116.48,116.33,116.36,50700.0,74.1969,74.1969,74.1014,74.1205,50700.0
2012-05-10 13:00:00,116.36,116.6,116.36,116.52,117000.0,74.1205,74.2733,74.1205,74.2224,117000.0
2012-05-10 13:30:00,116.53,116.62,116.48,116.58,54500.0,74.2288,74.2861,74.1969,74.2606,54500.0
2012-05-10 14:00:00,116.58,116.62,116.53,116.56,81100.0,74.2606,74.2861,74.2288,74.2479,81100.0
2012-05-10 14:30:00,116.57,116.65,116.55,116.65,81000.0,74.2542,74.3052,74.2415,74.3052,81000.0
2012-05-10 15:00:00,116.62,116.65,116.55,116.56,84600.0,74.2861,74.3052,74.2415,74.2479,84600.0
2012-05-10 15:30:00,116.56,116.58,116.45,116.5,184800.0,74.2479,74.2606,74.1778,74.2096,184800.0
2012-05-11 09:30:00,116.78,116.8,116.75,116.8,198600.0,74.388,74.4007,74.3689,74.4007,198600.0
2012-05-11 10:00:00,116.8,116.8,116.77,116.79,218600.0,74.4007,74.4007,74.3816,74.3944,218600.0
2012-05-11 10:30:00,116.79,116.84,116.75,116.79,160800.0,74.3944,74.4262,74.3689,74.3944,160800.0
2012-05-11 11:00:00,116.78,116.85,116.78,116.82,86000.0,74.388,74.4326,74.388,74.4135,86000.0
2012-05-11 11:30:00,116.82,116.9,116.82,116.88,96100.0,74.4135,74.4644,74.4135,74.4517,96100.0
2012-05-11 12:00:00,116.87,116.97,116.83,116.95,103200.0,74.4453,74.509,74.4199,74.4963,103200.0
2012-05-11 12:30:00,116.94,116.99,116.94,116.97,126000.0,74.4899,74.5218,74.4899,74.509,126000.0
2012-05-11 13:00:00,116.98,117.0,116.97,116.99,117900.0,74.5154,74.5281,74.509,74.5218,117900.0
2012-05-11 13:30:00,117.0,117.0,116.97,116.98,143100.0,74.5281,74.5281,74.509,74.5154,143100.0
2012-05-11 14:00:00,116.97,117.0,116.88,116.96,125100.0,74.509,74.5281,74.4517,74.5027,125100.0
2012-05-11 14:30:00,116.96,117.0,116.94,116.98,146700.0,74.5027,74.5281,74.4899,74.5154,146700.0
2012-05-11 15:00:00,116.98,117.0,116.93,116.93,238300.0,74.5154,74.5281,74.4836,74.4836,238300.0
2012-05-11 15:30:00,116.94,116.96,116.8,116.85,432400.0,74.4899,74.5027,74.4007,74.4326,432400.0
2012-05-14 09:30:00,117.06,117.08,116.85,117.04,207800.0,74.5664,74.5791,74.4326,74.5536,207800.0
2012-05-14 10:00:00,117.04,117.11,117.02,117.11,70200.0,74.5536,74.5982,74.5409,74.5982,70200.0
2012-05-14 10:30:00,117.11,117.11,117.02,117.04,79600.0,74.5982,74.5982,74.5409,74.5536,79600.0
2012-05-14 11:00:00,117.04,117.18,116.98,117.15,208200.0,74.5536,74.6428,74.5154,74.6237,208200.0
2012-05-14 11:30:00,117.15,117.16,117.1,117.1,170300.0,74.6237,74.6301,74.5918,74.5918,170300.0
2012-05-14 12:00:00,117.11,117.15,117.1,117.14,61900.0,74.5982,74.6237,74.5918,74.6173,61900.0
2012-05-14 12:30:00,117.14,117.14,117.08,117.13,37700.0,74.6173,74.6173,74.5791,74.611,37700.0
2012-05-14 13:00:00,117.13,117.13,117.1,117.12,46500.0,74.611,74.611,74.5918,74.6046,46500.0
2012-05-14 13:30:00,117.11,117.12,117.0,117.01,82300.0,74.5982,74.6046,74.5281,74.5345,82300.0
2012-05-14 14:00:00,117.01,117.01,116.95,116.97,69100.0,74.5345,74.5345,74.4963,74.509,69100.0
2012-05-14 14:30:00,116.96,116.97,116.84,116.86,173700.0,74.5027,74.509,74.4262,74.439,173700.0
2012-05-14 15:00:00,116.87,116.88,116.79,116.79,219500.0,74.4453,74.4517,74.3944,74.3944,219500.0
2012-05-14 15:30:00,116.79,116.97,116.76,116.87,346200.0,74.3944,74.509,74.3753,74.4453,346200.0
2012-05-15 09:30:00,117.06,117.06,116.66,116.75,189100.0,74.5664,74.5664,74.3116,74.3689,189100.0
2012-05-15 10:00:00,116.75,116.89,116.71,116.79,259000.0,74.3689,74.4581,74.3434,74.3944,259000.0
2012-05-15 10:30:00,116.79,116.81,116.72,116.72,144200.0,74.3944,74.4071,74.3498,74.3498,144200.0
2012-05-15 11:00:00,116.72,116.9,116.71,116.86,109100.0,74.3498,74.4644,74.3434,74.439,109100.0
2012-05-15 11:30:00,116.87,116.91,116.71,116.74,90800.0,74.4453,74.4708,74.3434,74.3625,90800.0
2012-05-15 12:00:00,116.74,116.75,116.68,116.71,200900.0,74.3625,74.3689,74.3243,74.3434,200900.0
2012-05-15 12:30:00,116.71,116.78,116.67,116.67,104100.0,74.3434,74.388,74.3179,74.3179,104100.0
2012-05-15 13:00:00,116.67,116.7,116.62,116.64,81600.0,74.3179,74.337,74.2861,74.2988,81600.0
2012-05-15 13:30:00,116.65,116.79,116.64,116.78,319900.0,74.3052,74.3944,74.2988,74.388,319900.0
2012-05-15 14:00:00,116.76,116.8,116.74,116.75,138900.0,74.3753,74.4007,74.3625,74.3689,138900.0
2012-05-15 14:30:00,116.74,116.75,116.69,116.7,100700.0,74.3625,74.3689,74.3307,74.337,100700.0
2012-05-15 15:00:00,116.71,116.8,116.7,116.8,140600.0,74.3434,74.4007,74.337,74.4007,140600.0
2012-05-15 15:30:00,116.78,116.79,116.73,116.73,241600.0,74.388,74.3944,74.3562,74.3562,241600.0
2012-05-16 09:30:00,116.31,116.6,116.22,116.5,188300.0,74.0886,74.2733,74.0313,74.2096,188300.0
2012-05-16 10:00:00,116.52,116.66,116.51,116.59,164900.0,74.2224,74.3116,74.216,74.267,164900.0
2012-05-16 10:30:00,116.58,116.73,116.57,116.71,230100.0,74.2606,74.3562,74.2542,74.3434,230100.0
2012-05-16 11:00:00,116.71,116.83,116.7,116.78,153000.0,74.3434,74.4199,74.337,74.388,153000.0
2012-05-16 11:30:00,116.79,116.91,116.7,116.83,62100.0,74.3944,74.4708,74.337,74.4199,62100.0
2012-05-16 12:00:00,116.85,116.85,116.73,116.8,83600.0,74.4326,74.4326,74.3562,74.4007,83600.0
2012-05-16 12:30:00,116.8,116.88,116.79,116.86,66800.0,74.4007,74.4517,74.3944,74.439,66800.0
2012-05-16 13:00:00,116.86,116.86,116.78,116.83,57100.0,74.439,74.439,74.388,74.4199,57100.0
2012-05-16 13:30:00,116.84,116.84,116.76,116.78,491900.0,74.4262,74.4262,74.3753,74.388,491900.0
2012-05-16 14:00:00,116.79,116.84,116.75,116.83,236100.0,74.3944,74.4262,74.3689,74.4199,236100.0
2012-05-16 14:30:00,116.83,116.88,116.81,116.82,171800.0,74.4199,74.4517,74.4071,74.4135,171800.0
2012-05-16 15:00:00,116.85,116.88,116.78,116.8,157100.0,74.4326,74.4517,74.388,74.4007,157100.0
2012-05-16 15:30:00,116.82,116.84,116.72,116.72,354100.0,74.4135,74.4262,74.3498,74.3498,354100.0
2012-05-17 09:30:00,116.39,116.44,116.25,116.34,190300.0,74.1396,74.1714,74.0504,74.1077,190300.0
2012-05-17 10:00:00,116.35,116.45,116.08,116.32,247400.0,74.1141,74.1778,73.9421,74.095,247400.0
2012-05-17 10:30:00,116.31,116.35,116.2,116.23,119600.0,74.0886,74.1141,74.0186,74.0377,119600.0
2012-05-17 11:00:00,116.23,116.25,116.12,116.23,97900.0,74.0377,74.0504,73.9676,74.0377,97900.0
2012-05-17 11:30:00,116.23,116.23,116.01,116.09,123300.0,74.0377,74.0377,73.8975,73.9485,123300.0
2012-05-17 12:00:00,116.08,116.19,116.0,116.11,120000.0,73.9421,74.0122,73.8912,73.9612,120000.0
2012-05-17 12:30:00,116.1,116.17,116.02,116.05,55200.0,73.9549,73.9994,73.9039,73.923,55200.0
2012-05-17 13:00:00,116.05,116.1,116.02,116.06,48800.0,73.923,73.9549,73.9039,73.9294,48800.0
2012-05-17 13:30:00,116.06,116.11,116.02,116.02,61400.0,73.9294,73.9612,73.9039,73.9039,61400.0
2012-05-17 14:00:00,116.02,116.06,115.95,115.95,173900.0,73.9039,73.9294,73.8593,73.8593,173900.0
2012-05-17 14:30:00,115.95,116.0,115.95,115.99,153000.0,73.8593,73.8912,73.8593,73.8848,153000.0
2012-05-17 15:00:00,115.98,116.05,115.96,116.0,561400.0,73.8784,73.923,73.8657,73.8912,561400.0
2012-05-17 15:30:00,115.98,116.02,115.9,115.94,296700.0,73.8784,73.9039,73.8275,73.8529,296700.0
2012-05-18 09:30:00,115.75,115.75,115.5,115.57,222000.0,73.7319,73.7319,73.5727,73.6172,222000.0
2012-05-18 10:00:00,115.57,115.6,115.52,115.54,158600.0,73.6172,73.6364,73.5854,73.5981,158600.0
2012-05-18 10:30:00,115.54,115.56,115.5,115.53,160800.0,73.5981,73.6109,73.5727,73.5918,160800.0
2012-05-18 11:00:00,115.53,115.6,115.5,115.51,53500.0,73.5918,73.6364,73.5727,73.579,53500.0
2012-05-18 11:30:00,115.52,115.77,115.5,115.69,90900.0,73.5854,73.7446,73.5727,73.6937,90900.0
2012-05-18 12:00:00,115.65,115.77,115.64,115.66,87800.0,73.6682,73.7446,73.6618,73.6746,87800.0
2012-05-18 12:30:00,115.67,115.69,115.61,115.61,34900.0,73.6809,73.6937,73.6427,73.6427,34900.0
2012-05-18 13:00:00,115.61,115.69,115.58,115.66,64100.0,73.6427,73.6937,73.6236,73.6746,64100.0
2012-05-18 13:30:00,115.65,115.73,115.62,115.67,60500.0,73.6682,73.7192,73.6491,73.6809,60500.0
2012-05-18 14:00:00,115.68,115.7,115.59,115.62,84400.0,73.6873,73.7001,73.63,73.6491,84400.0
2012-05-18 14:30:00,115.62,115.73,115.62,115.68,90500.0,73.6491,73.7192,73.6491,73.6873,90500.0
2012-05-18 15:00:00,115.67,115.68,115.5,115.5,99200.0,73.6809,73.6873,73.5727,73.5727,99200.0
2012-05-18 15:30:00,115.51,115.57,115.39,115.48,340000.0,73.579,73.6172,73.5026,73.5599,340000.0
2012-05-21 09:30:00,115.33,115.48,115.3,115.44,73800.0,73.4644,73.5599,73.4453,73.5344,73800.0
2012-05-21 10:00:00,115.42,115.47,115.25,115.31,90100.0,73.5217,73.5535,73.4134,73.4516,90100.0
2012-05-21 10:30:00,115.31,115.37,115.25,115.32,163200.0,73.4516,73.4898,73.4134,73.458,163200.0
2012-05-21 11:00:00,115.32,115.49,115.32,115.45,64200.0,73.458,73.5663,73.458,73.5408,64200.0
2012-05-21 11:30:00,115.49,115.55,115.44,115.46,52700.0,73.5663,73.6045,73.5344,73.5472,52700.0
2012-05-21 12:00:00,115.47,115.55,115.42,115.55,89500.0,73.5535,73.6045,73.5217,73.6045,89500.0
2012-05-21 12:30:00,115.55,115.61,115.54,115.55,55100.0,73.6045,73.6427,73.5981,73.6045,55100.0
2012-05-21 13:00:00,115.57,115.66,115.54,115.55,70500.0,73.6172,73.6746,73.5981,73.6045,70500.0
2012-05-21 13:30:00,115.54,115.61,115.52,115.58,62700.0,73.5981,73.6427,73.5854,73.6236,62700.0
2012-05-21 14:00:00,115.57,115.58,115.46,115.51,59900.0,73.6172,73.6236,73.5472,73.579,59900.0
2012-05-21 14:30:00,115.52,115.52,115.47,115.51,44700.0,73.5854,73.5854,73.5535,73.579,44700.0
2012-05-21 15:00:00,115.5,115.56,115.48,115.48,108000.0,73.5727,73.6109,73.5599,73.5599,108000.0
2012-05-21 15:30:00,115.49,115.65,115.47,115.61,228600.0,73.5663,73.6682,73.5535,73.6427,228600.0
2012-05-22 09:30:00,115.38,115.6,115.3,115.45,165200.0,73.4962,73.6364,73.4453,73.5408,165200.0
2012-05-22 10:00:00,115.42,115.47,115.36,115.4,176800.0,73.5217,73.5535,73.4835,73.509,176800.0
2012-05-22 10:30:00,115.4,115.4,115.32,115.32,232200.0,73.509,73.509,73.458,73.458,232200.0
2012-05-22 11:00:00,115.3,115.35,115.3,115.34,116500.0,73.4453,73.4771,73.4453,73.4707,116500.0
2012-05-22 11:30:00,115.33,115.36,115.3,115.35,83900.0,73.4644,73.4835,73.4453,73.4771,83900.0
2012-05-22 12:00:00,115.35,115.37,115.3,115.31,80100.0,73.4771,73.4898,73.4453,73.4516,80100.0
2012-05-22 12:30:00,115.3,115.36,115.3,115.33,29900.0,73.4453,73.4835,73.4453,73.4644,29900.0
2012-05-22 13:00:00,115.34,115.34,115.32,115.33,56500.0,73.4707,73.4707,73.458,73.4644,56500.0
2012-05-22 13:30:00,115.33,115.4,115.32,115.37,51000.0,73.4644,73.509,73.458,73.4898,51000.0
2012-05-22 14:00:00,115.36,115.4,115.32,115.38,29700.0,73.4835,73.509,73.458,73.4962,29700.0
2012-05-22 14:30:00,115.39,115.45,115.34,115.36,184600.0,73.5026,73.5408,73.4707,73.4835,184600.0
2012-05-22 15:00:00,115.37,115.45,115.32,115.4,220200.0,73.4898,73.5408,73.458,73.509,220200.0
2012-05-22 15:30:00,115.4,115.43,115.22,115.3,166500.0,73.509,73.5281,73.3943,73.4453,166500.0
2012-05-23 09:30:00,115.39,115.69,115.37,115.66,150700.0,73.5026,73.6937,73.4898,73.6746,150700.0
2012-05-23 10:00:00,115.66,115.8,115.65,115.74,345100.0,73.6746,73.7638,73.6682,73.7255,345100.0
2012-05-23 10:30:00,115.73,115.77,115.62,115.68,283900.0,73.7192,73.7446,73.6491,73.6873,283900.0
2012-05-23 11:00:00,115.68,115.68,115.61,115.67,112300.0,73.6873,73.6873,73.6427,73.6809,112300.0
2012-05-23 11:30:00,115.68,115.68,115.61,115.63,48400.0,73.6873,73.6873,73.6427,73.6555,48400.0
2012-05-23 12:00:00,115.62,115.65,115.59,115.64,94700.0,73.6491,73.6682,73.63,73.6618,94700.0
2012-05-23 12:30:00,115.63,115.65,115.52,115.52,105500.0,73.6555,73.6682,73.5854,73.5854,105500.0
2012-05-23 13:00:00,115.53,115.59,115.51,115.59,46800.0,73.5918,73.63,73.579,73.63,46800.0
2012-05-23 13:30:00,115.58,115.65,115.53,115.62,185200.0,73.6236,73.6682,73.5918,73.6491,185200.0
2012-05-23 14:00:00,115.64,115.72,115.55,115.62,79400.0,73.6618,73.7128,73.6045,73.6491,79400.0
2012-05-23 14:30:00,115.62,115.64,115.54,115.64,61300.0,73.6491,73.6618,73.5981,73.6618,61300.0
2012-05-23 15:00:00,115.64,115.72,115.6,115.65,99100.0,73.6618,73.7128,73.6364,73.6682,99100.0
2012-05-23 15:30:00,115.65,115.66,115.59,115.6,116000.0,73.6682,73.6746,73.63,73.6364,116000.0
2012-05-24 09:30:00,115.59,115.62,115.43,115.43,163000.0,73.63,73.6491,73.5281,73.5281,163000.0
2012-05-24 10:00:00,115.43,115.6,115.43,115.54,149100.0,73.5281,73.6364,73.5281,73.5981,149100.0
2012-05-24 10:30:00,115.54,115.57,115.46,115.49,174900.0,73.5981,73.6172,73.5472,73.5663,174900.0
2012-05-24 11:00:00,115.5,115.5,115.45,115.49,34700.0,73.5727,73.5727,73.5408,73.5663,34700.0
2012-05-24 11:30:00,115.48,115.56,115.48,115.5,43600.0,73.5599,73.6109,73.5599,73.5727,43600.0
2012-05-24 12:00:00,115.5,115.62,115.5,115.61,48600.0,73.5727,73.6491,73.5727,73.6427,48600.0
2012-05-24 12:30:00,115.61,115.64,115.58,115.58,39400.0,73.6427,73.6618,73.6236,73.6236,39400.0
2012-05-24 13:00:00,115.58,115.62,115.52,115.52,24900.0,73.6236,73.6491,73.5854,73.5854,24900.0
2012-05-24 13:30:00,115.52,115.55,115.5,115.53,42800.0,73.5854,73.6045,73.5727,73.5918,42800.0
2012-05-24 14:00:00,115.53,115.54,115.47,115.52,141000.0,73.5918,73.5981,73.5535,73.5854,141000.0
2012-05-24 14:30:00,115.49,115.61,115.48,115.6,51500.0,73.5663,73.6427,73.5599,73.6364,51500.0
2012-05-24 15:00:00,115.6,115.61,115.47,115.52,47000.0,73.6364,73.6427,73.5535,73.5854,47000.0
2012-05-24 15:30:00,115.51,115.59,115.48,115.56,121600.0,73.579,73.63,73.5599,73.6109,121600.0
2012-05-25 09:30:00,115.66,115.8,115.6,115.7,47400.0,73.6746,73.7638,73.6364,73.7001,47400.0
2012-05-25 10:00:00,115.7,115.84,115.7,115.79,40700.0,73.7001,73.7892,73.7001,73.7574,40700.0
2012-05-25 10:30:00,115.79,115.86,115.78,115.85,49900.0,73.7574,73.802,73.751,73.7956,49900.0
2012-05-25 11:00:00,115.85,115.87,115.79,115.8,52700.0,73.7956,73.8083,73.7574,73.7638,52700.0
2012-05-25 11:30:00,115.81,115.86,115.78,115.78,44800.0,73.7701,73.802,73.751,73.751,44800.0
2012-05-25 12:00:00,115.8,115.83,115.69,115.73,34300.0,73.7638,73.7829,73.6937,73.7192,34300.0
2012-05-25 12:30:00,115.73,115.76,115.69,115.76,41300.0,73.7192,73.7383,73.6937,73.7383,41300.0
2012-05-25 13:00:00,115.75,115.82,115.75,115.8,31200.0,73.7319,73.7765,73.7319,73.7638,31200.0
2012-05-25 13:30:00,115.81,115.83,115.74,115.83,22600.0,73.7701,73.7829,73.7255,73.7829,22600.0
2012-05-25 14:00:00,115.83,115.86,115.81,115.86,23700.0,73.7829,73.802,73.7701,73.802,23700.0
2012-05-25 14:30:00,115.86,115.88,115.82,115.82,24900.0,73.802,73.8147,73.7765,73.7765,24900.0
2012-05-25 15:00:00,115.83,115.9,115.82,115.9,70100.0,73.7829,73.8275,73.7765,73.8275,70100.0
2012-05-25 15:30:00,115.89,115.91,115.84,115.88,82300.0,73.8211,73.8338,73.7892,73.8147,82300.0
2012-05-29 09:30:00,115.98,116.19,115.95,116.16,158400.0,73.8784,74.0122,73.8593,73.9931,158400.0
2012-05-29 10:00:00,116.19,116.22,116.12,116.12,269100.0,74.0122,74.0313,73.9676,73.9676,269100.0
2012-05-29 10:30:00,116.1,116.15,116.05,116.08,133200.0,73.9549,73.9867,73.923,73.9421,133200.0
2012-05-29 11:00:00,116.1,116.29,116.08,116.15,232900.0,73.9549,74.0759,73.9421,73.9867,232900.0
2012-05-29 11:30:00,116.14,116.22,116.11,116.16,237900.0,73.9803,74.0313,73.9612,73.9931,237900.0
2012-05-29 12:00:00,116.16,116.21,116.14,116.16,83500.0,73.9931,74.0249,73.9803,73.9931,83500.0
2012-05-29 12:30:00,116.16,116.2,116.14,116.19,64000.0,73.9931,74.0186,73.9803,74.0122,64000.0
2012-05-29 13:00:00,116.19,116.19,116.1,116.16,65400.0,74.0122,74.0122,73.9549,73.9931,65400.0
2012-05-29 13:30:00,116.18,116.19,116.15,116.18,62300.0,74.0058,74.0122,73.9867,74.0058,62300.0
2012-05-29 14:00:00,116.18,116.18,116.07,116.09,96300.0,74.0058,74.0058,73.9357,73.9485,96300.0
2012-05-29 14:30:00,116.11,116.12,116.03,116.09,165100.0,73.9612,73.9676,73.9103,73.9485,165100.0
2012-05-29 15:00:00,116.08,116.11,116.07,116.1,156300.0,73.9421,73.9612,73.9357,73.9549,156300.0
2012-05-29 15:30:00,116.1,116.11,115.97,115.97,342500.0,73.9549,73.9612,73.872,73.872,342500.0
2012-05-30 09:30:00,116.49,116.57,116.38,116.39,166500.0,74.2033,74.2542,74.1332,74.1396,166500.0
2012-05-30 10:00:00,116.4,116.41,116.28,116.28,174400.0,74.1459,74.1523,74.0695,74.0695,174400.0
2012-05-30 10:30:00,116.29,116.33,116.29,116.3,77600.0,74.0759,74.1014,74.0759,74.0822,77600.0
2012-05-30 11:00:00,116.3,116.37,116.27,116.35,153300.0,74.0822,74.1268,74.0631,74.1141,153300.0
2012-05-30 11:30:00,116.36,116.39,116.25,116.26,89300.0,74.1205,74.1396,74.0504,74.0568,89300.0
2012-05-30 12:00:00,116.26,116.31,116.26,116.3,87000.0,74.0568,74.0886,74.0568,74.0822,87000.0
2012-05-30 12:30:00,116.3,116.3,116.18,116.2,121000.0,74.0822,74.0822,74.0058,74.0186,121000.0
2012-05-30 13:00:00,116.2,116.26,116.18,116.21,72700.0,74.0186,74.0568,74.0058,74.0249,72700.0
2012-05-30 13:30:00,116.21,116.23,116.19,116.21,56700.0,74.0249,74.0377,74.0122,74.0249,56700.0
2012-05-30 14:00:00,116.21,116.24,116.2,116.23,71900.0,74.0249,74.044,74.0186,74.0377,71900.0
2012-05-30 14:30:00,116.21,116.24,116.2,116.22,51300.0,74.0249,74.044,74.0186,74.0313,51300.0
2012-05-30 15:00:00,116.22,116.23,116.18,116.18,162700.0,74.0313,74.0377,74.0058,74.0058,162700.0
2012-05-30 15:30:00,116.18,116.21,116.13,116.15,431200.0,74.0058,74.0249,73.974,73.9867,431200.0
2012-05-31 09:30:00,116.57,116.58,116.33,116.37,374600.0,74.2542,74.2606,74.1014,74.1268,374600.0
2012-05-31 10:00:00,116.37,116.39,116.25,116.28,240900.0,74.1268,74.1396,74.0504,74.0695,240900.0
2012-05-31 10:30:00,116.27,116.71,116.27,116.67,219900.0,74.0631,74.3434,74.0631,74.3179,219900.0
2012-05-31 11:00:00,116.67,116.81,116.67,116.75,319900.0,74.3179,74.4071,74.3179,74.3689,319900.0
2012-05-31 11:30:00,116.78,116.81,116.74,116.77,204900.0,74.388,74.4071,74.3625,74.3816,204900.0
2012-05-31 12:00:00,116.77,116.78,116.62,116.62,175900.0,74.3816,74.388,74.2861,74.2861,175900.0
2012-05-31 12:30:00,116.62,116.66,116.58,116.61,152200.0,74.2861,74.3116,74.2606,74.2797,152200.0
2012-05-31 13:00:00,116.62,116.66,116.58,116.61,287400.0,74.2861,74.3116,74.2606,74.2797,287400.0
2012-05-31 13:30:00,116.6,116.69,116.58,116.69,477700.0,74.2733,74.3307,74.2606,74.3307,477700.0
2012-05-31 14:00:00,116.69,116.7,116.64,116.68,152900.0,74.3307,74.337,74.2988,74.3243,152900.0
2012-05-31 14:30:00,116.68,116.91,116.68,116.73,151000.0,74.3243,74.4708,74.3243,74.3562,151000.0
2012-05-31 15:00:00,116.74,116.87,116.69,116.79,389400.0,74.3625,74.4453,74.3307,74.3944,389400.0
2012-05-31 15:30:00,116.79,117.0,116.76,116.85,764600.0,74.3944,74.5281,74.3753,74.4326,764600.0
2012-06-01 09:30:00,116.59,116.91,116.33,116.86,424900.0,74.5175,74.722,74.3513,74.69,424900.0
2012-06-01 10:00:00,116.86,117.0,116.8,116.92,221400.0,74.69,74.7795,74.6517,74.7284,221400.0
2012-06-01 10:30:00,116.91,116.96,116.8,116.81,128100.0,74.722,74.7539,74.6517,74.6581,128100.0
2012-06-01 11:00:00,116.81,116.89,116.75,116.75,182200.0,74.6581,74.7092,74.6197,74.6197,182200.0
2012-06-01 11:30:00,116.75,117.0,116.7,116.88,446200.0,74.6197,74.7795,74.5878,74.7028,446200.0
2012-06-01 12:00:00,116.88,116.93,116.83,116.93,58000.0,74.7028,74.7348,74.6709,74.7348,58000.0
2012-06-01 12:30:00,116.93,116.97,116.9,116.94,88300.0,74.7348,74.7603,74.7156,74.7412,88300.0
2012-06-01 13:00:00,116.96,116.99,116.9,116.91,74200.0,74.7539,74.7731,74.7156,74.722,74200.0
2012-06-01 13:30:00,116.9,117.0,116.9,116.99,100900.0,74.7156,74.7795,74.7156,74.7731,100900.0
2012-06-01 14:00:00,116.99,117.0,116.95,116.98,94100.0,74.7731,74.7795,74.7476,74.7667,94100.0
2012-06-01 14:30:00,117.0,117.0,116.89,116.97,97400.0,74.7795,74.7795,74.7092,74.7603,97400.0
2012-06-01 15:00:00,116.95,116.98,116.81,116.82,192300.0,74.7476,74.7667,74.6581,74.6645,192300.0
2012-06-01 15:30:00,116.81,117.3,116.8,117.28,1305400.0,74.6581,74.9713,74.6517,74.9585,1305400.0
2012-06-04 09:30:00,116.75,116.84,116.5,116.65,193700.0,74.6197,74.6773,74.4599,74.5558,193700.0
2012-06-04 10:00:00,116.67,116.7,116.52,116.6,440400.0,74.5686,74.5878,74.4727,74.5239,440400.0
2012-06-04 10:30:00,116.62,116.7,116.56,116.68,84000.0,74.5366,74.5878,74.4983,74.575,84000.0
2012-06-04 11:00:00,116.68,116.78,116.64,116.75,103000.0,74.575,74.6389,74.5494,74.6197,103000.0
2012-06-04 11:30:00,116.76,116.82,116.68,116.81,136400.0,74.6261,74.6645,74.575,74.6581,136400.0
2012-06-04 12:00:00,116.81,116.91,116.75,116.88,110700.0,74.6581,74.722,74.6197,74.7028,110700.0
2012-06-04 12:30:00,116.88,116.88,116.75,116.75,138400.0,74.7028,74.7028,74.6197,74.6197,138400.0
2012-06-04 13:00:00,116.74,116.74,116.55,116.55,136000.0,74.6133,74.6133,74.4919,74.4919,136000.0
2012-06-04 13:30:00,116.56,116.56,116.42,116.45,225600.0,74.4983,74.4983,74.4088,74.428,225600.0
2012-06-04 14:00:00,116.45,116.49,116.39,116.4,119700.0,74.428,74.4536,74.3896,74.396,119700.0
2012-06-04 14:30:00,116.4,116.45,116.36,116.41,193500.0,74.396,74.428,74.3705,74.4024,193500.0
2012-06-04 15:00:00,116.4,116.44,116.4,116.42,232000.0,74.396,74.4216,74.396,74.4088,232000.0
2012-06-04 15:30:00,116.42,116.47,116.41,116.42,279400.0,74.4088,74.4408,74.4024,74.4088,279400.0
2012-06-05 09:30:00,116.27,116.29,116.2,116.22,108400.0,74.3129,74.3257,74.2682,74.281,108400.0
2012-06-05 10:00:00,116.2,116.34,116.2,116.2,113200.0,74.2682,74.3577,74.2682,74.2682,113200.0
2012-06-05 10:30:00,116.2,116.28,116.2,116.23,912100.0,74.2682,74.3193,74.2682,74.2874,912100.0
2012-06-05 11:00:00,116.24,116.32,116.22,116.31,58700.0,74.2938,74.3449,74.281,74.3385,58700.0
2012-06-05 11:30:00,116.32,116.49,116.28,116.46,136900.0,74.3449,74.4536,74.3193,74.4344,136900.0
2012-06-05 12:00:00,116.48,116.48,116.37,116.44,54900.0,74.4472,74.4472,74.3769,74.4216,54900.0
2012-06-05 12:30:00,116.43,116.45,116.36,116.39,74200.0,74.4152,74.428,74.3705,74.3896,74200.0
2012-06-05 13:00:00,116.36,116.41,116.35,116.35,31000.0,74.3705,74.4024,74.3641,74.3641,31000.0
2012-06-05 13:30:00,116.35,116.38,116.3,116.31,30900.0,74.3641,74.3832,74.3321,74.3385,30900.0
2012-06-05 14:00:00,116.31,116.35,116.25,116.31,99200.0,74.3385,74.3641,74.3002,74.3385,99200.0
2012-06-05 14:30:00,116.32,116.33,116.21,116.21,181500.0,74.3449,74.3513,74.2746,74.2746,181500.0
2012-06-05 15:00:00,116.21,116.23,116.1,116.14,191100.0,74.2746,74.2874,74.2043,74.2299,191100.0
2012-06-05 15:30:00,116.15,116.16,116.07,116.14,302700.0,74.2362,74.2426,74.1851,74.2299,302700.0
2012-06-06 09:30:00,116.27,116.27,115.91,115.96,192400.0,74.3129,74.3129,74.0829,74.1148,192400.0
2012-06-06 10:00:00,115.96,116.09,115.91,116.07,109000.0,74.1148,74.1979,74.0829,74.1851,109000.0
2012-06-06 10:30:00,116.08,116.11,115.95,115.97,264300.0,74.1915,74.2107,74.1084,74.1212,264300.0
2012-06-06 11:00:00,115.99,116.03,115.81,115.87,226200.0,74.134,74.1595,74.0189,74.0573,226200.0
2012-06-06 11:30:00,115.87,115.95,115.72,115.83,248000.0,74.0573,74.1084,73.9614,74.0317,248000.0
2012-06-06 12:00:00,115.82,115.82,115.57,115.71,188800.0,74.0253,74.0253,73.8655,73.955,188800.0
2012-06-06 12:30:00,115.71,115.71,115.62,115.67,72800.0,73.955,73.955,73.8975,73.9295,72800.0
2012-06-06 13:00:00,115.67,115.78,115.61,115.78,106600.0,73.9295,73.9998,73.8911,73.9998,106600.0
2012-06-06 13:30:00,115.78,115.83,115.71,115.72,67700.0,73.9998,74.0317,73.955,73.9614,67700.0
2012-06-06 14:00:00,115.72,115.82,115.66,115.73,206800.0,73.9614,74.0253,73.9231,73.9678,206800.0
2012-06-06 14:30:00,115.75,115.75,115.67,115.74,189800.0,73.9806,73.9806,73.9295,73.9742,189800.0
2012-06-06 15:00:00,115.75,115.81,115.74,115.81,91300.0,73.9806,74.0189,73.9742,74.0189,91300.0
2012-06-06 15:30:00,115.81,115.84,115.74,115.8,327700.0,74.0189,74.0381,73.9742,74.0125,327700.0
2012-06-07 09:30:00,115.86,115.97,115.73,115.93,187500.0,74.0509,74.1212,73.9678,74.0956,187500.0
2012-06-07 10:00:00,115.93,115.99,115.85,115.97,148700.0,74.0956,74.134,74.0445,74.1212,148700.0
2012-06-07 10:30:00,115.97,116.1,115.95,116.03,107200.0,74.1212,74.2043,74.1084,74.1595,107200.0
2012-06-07 11:00:00,116.02,116.03,115.96,115.97,96000.0,74.1532,74.1595,74.1148,74.1212,96000.0
2012-06-07 11:30:00,115.97,115.98,115.91,115.96,74100.0,74.1212,74.1276,74.0829,74.1148,74100.0
2012-06-07 12:00:00,115.96,116.0,115.95,115.97,90100.0,74.1148,74.1404,74.1084,74.1212,90100.0
2012-06-07 12:30:00,115.98,116.02,115.96,116.0,109800.0,74.1276,74.1532,74.1148,74.1404,109800.0
2012-06-07 13:00:00,116.01,116.05,115.99,116.0,54600.0,74.1468,74.1723,74.134,74.1404,54600.0
2012-06-07 13:30:00,115.99,116.05,115.95,116.02,125500.0,74.134,74.1723,74.1084,74.1532,125500.0
2012-06-07 14:00:00,116.01,116.02,116.0,116.01,88900.0,74.1468,74.1532,74.1404,74.1468,88900.0
2012-06-07 14:30:00,116.01,116.02,115.95,116.0,158200.0,74.1468,74.1532,74.1084,74.1404,158200.0
2012-06-07 15:00:00,115.97,116.02,115.96,115.99,376600.0,74.1212,74.1532,74.1148,74.134,376600.0
2012-06-07 15:30:00,116.0,116.08,115.98,116.06,855400.0,74.1404,74.1915,74.1276,74.1787,855400.0
2012-06-08 09:30:00,116.48,116.67,116.47,116.62,309600.0,74.4472,74.5686,74.4408,74.5366,309600.0
2012-06-08 10:00:00,116.63,116.63,116.55,116.59,83200.0,74.543,74.543,74.4919,74.5175,83200.0
2012-06-08 10:30:00,116.61,116.63,116.51,116.52,69100.0,74.5302,74.543,74.4663,74.4727,69100.0
2012-06-08 11:00:00,116.52,116.6,116.48,116.54,52700.0,74.4727,74.5239,74.4472,74.4855,52700.0
2012-06-08 11:30:00,116.53,116.59,116.52,116.59,267600.0,74.4791,74.5175,74.4727,74.5175,267600.0
2012-06-08 12:00:00,116.59,116.59,116.49,116.5,36200.0,74.5175,74.5175,74.4536,74.4599,36200.0
2012-06-08 12:30:00,116.49,116.5,116.37,116.39,166900.0,74.4536,74.4599,74.3769,74.3896,166900.0
2012-06-08 13:00:00,116.4,116.4,116.33,116.37,110400.0,74.396,74.396,74.3513,74.3769,110400.0
2012-06-08 13:30:00,116.37,116.39,116.29,116.31,83900.0,74.3769,74.3896,74.3257,74.3385,83900.0
2012-06-08 14:00:00,116.29,116.3,116.21,116.22,67500.0,74.3257,74.3321,74.2746,74.281,67500.0
2012-06-08 14:30:00,116.23,116.25,116.2,116.22,57400.0,74.2874,74.3002,74.2682,74.281,57400.0
2012-06-08 15:00:00,116.21,116.3,116.21,116.3,93300.0,74.2746,74.3321,74.2746,74.3321,93300.0
2012-06-08 15:30:00,116.3,116.48,116.28,116.48,203600.0,74.3321,74.4472,74.3193,74.4472,203600.0
2012-06-11 09:30:00,116.46,116.63,116.28,116.59,288100.0,74.4344,74.543,74.3193,74.5175,288100.0
2012-06-11 10:00:00,116.6,116.69,116.58,116.65,136100.0,74.5239,74.5814,74.5111,74.5558,136100.0
2012-06-11 10:30:00,116.65,116.68,116.55,116.67,149100.0,74.5558,74.575,74.4919,74.5686,149100.0
2012-06-11 11:00:00,116.66,116.67,116.59,116.59,45200.0,74.5622,74.5686,74.5175,74.5175,45200.0
2012-06-11 11:30:00,116.61,116.61,116.48,116.49,39300.0,74.5302,74.5302,74.4472,74.4536,39300.0
2012-06-11 12:00:00,116.49,116.58,116.49,116.57,47500.0,74.4536,74.5111,74.4536,74.5047,47500.0
2012-06-11 12:30:00,116.58,116.59,116.5,116.56,89500.0,74.5111,74.5175,74.4599,74.4983,89500.0
2012-06-11 13:00:00,116.56,116.58,116.52,116.58,71200.0,74.4983,74.5111,74.4727,74.5111,71200.0
2012-06-11 13:30:00,116.58,116.7,116.58,116.68,29900.0,74.5111,74.5878,74.5111,74.575,29900.0
2012-06-11 14:00:00,116.69,116.73,116.67,116.71,124800.0,74.5814,74.6069,74.5686,74.5942,124800.0
2012-06-11 14:30:00,116.7,116.7,116.56,116.58,33100.0,74.5878,74.5878,74.4983,74.5111,33100.0
2012-06-11 15:00:00,116.58,116.59,116.5,116.56,75300.0,74.5111,74.5175,74.4599,74.4983,75300.0
2012-06-11 15:30:00,116.55,116.56,116.47,116.5,128500.0,74.4919,74.4983,74.4408,74.4599,128500.0
2012-06-12 09:30:00,116.3,116.43,116.29,116.33,41300.0,74.3321,74.4152,74.3257,74.3513,41300.0
2012-06-12 10:00:00,116.33,116.4,116.28,116.38,45800.0,74.3513,74.396,74.3193,74.3832,45800.0
2012-06-12 10:30:00,116.38,116.42,116.3,116.32,38300.0,74.3832,74.4088,74.3321,74.3449,38300.0
2012-06-12 11:00:00,116.31,116.34,116.22,116.32,74900.0,74.3385,74.3577,74.281,74.3449,74900.0
2012-06-12 11:30:00,116.31,116.34,116.28,116.31,63500.0,74.3385,74.3577,74.3193,74.3385,63500.0
2012-06-12 12:00:00,116.31,116.35,116.28,116.31,30400.0,74.3385,74.3641,74.3193,74.3385,30400.0
2012-06-12 12:30:00,116.31,116.33,116.29,116.3,34800.0,74.3385,74.3513,74.3257,74.3321,34800.0
2012-06-12 13:00:00,116.29,116.3,116.14,116.17,62500.0,74.3257,74.3321,74.2299,74.249,62500.0
2012-06-12 13:30:00,116.15,116.16,116.09,116.09,80000.0,74.2362,74.2426,74.1979,74.1979,80000.0
2012-06-12 14:00:00,116.09,116.1,116.03,116.06,91400.0,74.1979,74.2043,74.1595,74.1787,91400.0
2012-06-12 14:30:00,116.06,116.06,115.93,115.94,102900.0,74.1787,74.1787,74.0956,74.102,102900.0
2012-06-12 15:00:00,115.94,116.01,115.94,116.01,64300.0,74.102,74.1468,74.102,74.1468,64300.0
2012-06-12 15:30:00,116.01,116.14,116.01,116.14,130900.0,74.1468,74.2299,74.1468,74.2299,130900.0
2012-06-13 09:30:00,116.19,116.34,116.14,116.22,95200.0,74.2618,74.3577,74.2299,74.281,95200.0
2012-06-13 10:00:00,116.22,116.22,116.09,116.09,40900.0,74.281,74.281,74.1979,74.1979,40900.0
2012-06-13 10:30:00,116.11,116.11,116.04,116.08,113200.0,74.2107,74.2107,74.1659,74.1915,113200.0
2012-06-13 11:00:00,116.08,116.19,116.06,116.17,71200.0,74.1915,74.2618,74.1787,74.249,71200.0
2012-06-13 11:30:00,116.19,116.32,116.15,116.31,36800.0,74.2618,74.3449,74.2362,74.3385,36800.0
2012-06-13 12:00:00,116.3,116.39,116.27,116.31,222800.0,74.3321,74.3896,74.3129,74.3385,222800.0
2012-06-13 12:30:00,116.32,116.32,116.25,116.28,69400.0,74.3449,74.3449,74.3002,74.3193,69400.0
2012-06-13 13:00:00,116.29,116.35,116.25,116.32,151300.0,74.3257,74.3641,74.3002,74.3449,151300.0
2012-06-13 13:30:00,116.31,116.46,116.29,116.44,62000.0,74.3385,74.4344,74.3257,74.4216,62000.0
2012-06-13 14:00:00,116.46,116.48,116.41,116.44,49300.0,74.4344,74.4472,74.4024,74.4216,49300.0
2012-06-13 14:30:00,116.44,116.53,116.42,116.49,61700.0,74.4216,74.4791,74.4088,74.4536,61700.0
2012-06-13 15:00:00,116.48,116.49,116.43,116.46,54500.0,74.4472,74.4536,74.4152,74.4344,54500.0
2012-06-13 15:30:00,116.46,116.55,116.43,116.53,120600.0,74.4344,74.4919,74.4152,74.4791,120600.0
2012-06-14 09:30:00,116.48,116.56,116.42,116.47,135000.0,74.4472,74.4983,74.4088,74.4408,135000.0
2012-06-14 10:00:00,116.47,116.48,116.4,116.42,102700.0,74.4408,74.4472,74.396,74.4088,102700.0
2012-06-14 10:30:00,116.42,116.42,116.29,116.29,90000.0,74.4088,74.4088,74.3257,74.3257,90000.0
2012-06-14 11:00:00,116.31,116.31,116.17,116.22,74800.0,74.3385,74.3385,74.249,74.281,74800.0
2012-06-14 11:30:00,116.2,116.3,116.2,116.29,38900.0,74.2682,74.3321,74.2682,74.3257,38900.0
2012-06-14 12:00:00,116.29,116.33,116.27,116.3,105500.0,74.3257,74.3513,74.3129,74.3321,105500.0
2012-06-14 12:30:00,116.3,116.33,116.25,116.25,56800.0,74.3321,74.3513,74.3002,74.3002,56800.0
2012-06-14 13:00:00,116.26,116.28,116.18,116.24,89500.0,74.3065,74.3193,74.2554,74.2938,89500.0
2012-06-14 13:30:00,116.25,116.36,116.23,116.36,124100.0,74.3002,74.3705,74.2874,74.3705,124100.0
2012-06-14 14:00:00,116.36,116.38,116.31,116.37,216600.0,74.3705,74.3832,74.3385,74.3769,216600.0
2012-06-14 14:30:00,116.37,116.47,116.37,116.47,74300.0,74.3769,74.4408,74.3769,74.4408,74300.0
2012-06-14 15:00:00,116.47,116.47,116.34,116.41,145000.0,74.4408,74.4408,74.3577,74.4024,145000.0
2012-06-14 15:30:00,116.41,116.46,116.36,116.4,160200.0,74.4024,74.4344,74.3705,74.396,160200.0
2012-06-15 09:30:00,116.75,116.8,116.62,116.8,183400.0,74.6197,74.6517,74.5366,74.6517,183400.0
2012-06-15 10:00:00,116.79,116.85,116.73,116.76,192900.0,74.6453,74.6836,74.6069,74.6261,192900.0
2012-06-15 10:30:00,116.76,116.85,116.75,116.8,29900.0,74.6261,74.6836,74.6197,74.6517,29900.0
2012-06-15 11:00:00,116.81,116.86,116.8,116.8,48700.0,74.6581,74.69,74.6517,74.6517,48700.0
2012-06-15 11:30:00,116.8,116.95,116.78,116.93,31400.0,74.6517,74.7476,74.6389,74.7348,31400.0
2012-06-15 12:00:00,116.92,116.95,116.82,116.84,236800.0,74.7284,74.7476,74.6645,74.6773,236800.0
2012-06-15 12:30:00,116.84,116.84,116.78,116.8,25700.0,74.6773,74.6773,74.6389,74.6517,25700.0
2012-06-15 13:00:00,116.77,116.82,116.73,116.8,35200.0,74.6325,74.6645,74.6069,74.6517,35200.0
2012-06-15 13:30:00,116.79,116.96,116.78,116.91,66800.0,74.6453,74.7539,74.6389,74.722,66800.0
2012-06-15 14:00:00,116.9,116.92,116.79,116.81,60200.0,74.7156,74.7284,74.6453,74.6581,60200.0
2012-06-15 14:30:00,116.8,116.81,116.76,116.78,96600.0,74.6517,74.6581,74.6261,74.6389,96600.0
2012-06-15 15:00:00,116.78,116.81,116.73,116.77,51100.0,74.6389,74.6581,74.6069,74.6325,51100.0
2012-06-15 15:30:00,116.77,116.91,116.75,116.79,195000.0,74.6325,74.722,74.6197,74.6453,195000.0
2012-06-18 09:30:00,116.96,117.0,116.81,116.91,51300.0,74.7539,74.7795,74.6581,74.722,51300.0
2012-06-18 10:00:00,116.89,116.98,116.82,116.96,107600.0,74.7092,74.7667,74.6645,74.7539,107600.0
2012-06-18 10:30:00,116.95,116.98,116.78,116.87,196100.0,74.7476,74.7667,74.6389,74.6964,196100.0
2012-06-18 11:00:00,116.87,116.88,116.77,116.81,67500.0,74.6964,74.7028,74.6325,74.6581,67500.0
2012-06-18 11:30:00,116.81,116.83,116.75,116.82,44300.0,74.6581,74.6709,74.6197,74.6645,44300.0
2012-06-18 12:00:00,116.81,116.87,116.79,116.85,102600.0,74.6581,74.6964,74.6453,74.6836,102600.0
2012-06-18 12:30:00,116.85,116.87,116.8,116.85,38000.0,74.6836,74.6964,74.6517,74.6836,38000.0
2012-06-18 13:00:00,116.83,116.87,116.79,116.8,21000.0,74.6709,74.6964,74.6453,74.6517,21000.0
2012-06-18 13:30:00,116.82,116.82,116.78,116.78,33400.0,74.6645,74.6645,74.6389,74.6389,33400.0
2012-06-18 14:00:00,116.79,116.8,116.7,116.73,39000.0,74.6453,74.6517,74.5878,74.6069,39000.0
2012-06-18 14:30:00,116.73,116.8,116.71,116.8,65100.0,74.6069,74.6517,74.5942,74.6517,65100.0
2012-06-18 15:00:00,116.8,116.85,116.78,116.85,48300.0,74.6517,74.6836,74.6389,74.6836,48300.0
2012-06-18 15:30:00,116.86,116.92,116.79,116.85,114700.0,74.69,74.7284,74.6453,74.6836,114700.0
2012-06-19 09:30:00,116.97,117.0,116.67,116.73,64400.0,74.7603,74.7795,74.5686,74.6069,64400.0
2012-06-19 10:00:00,116.73,116.76,116.7,116.73,37400.0,74.6069,74.6261,74.5878,74.6069,37400.0
2012-06-19 10:30:00,116.74,116.79,116.72,116.74,99600.0,74.6133,74.6453,74.6006,74.6133,99600.0
2012-06-19 11:00:00,116.74,116.83,116.69,116.78,199200.0,74.6133,74.6709,74.5814,74.6389,199200.0
2012-06-19 11:30:00,116.75,116.87,116.75,116.82,92900.0,74.6197,74.6964,74.6197,74.6645,92900.0
2012-06-19 12:00:00,116.8,116.9,116.8,116.88,78600.0,74.6517,74.7156,74.6517,74.7028,78600.0
2012-06-19 12:30:00,116.89,117.31,116.88,117.04,423800.0,74.7092,74.9776,74.7028,74.8051,423800.0
2012-06-19 13:00:00,117.04,117.04,116.86,116.88,106000.0,74.8051,74.8051,74.69,74.7028,106000.0
2012-06-19 13:30:00,116.86,116.86,116.76,116.76,61600.0,74.69,74.69,74.6261,74.6261,61600.0
2012-06-19 14:00:00,116.77,116.83,116.69,116.83,307000.0,74.6325,74.6709,74.5814,74.6709,307000.0
2012-06-19 14:30:00,116.83,116.9,116.82,116.9,120800.0,74.6709,74.7156,74.6645,74.7156,120800.0
2012-06-19 15:00:00,116.88,116.88,116.83,116.86,104300.0,74.7028,74.7028,74.6709,74.69,104300.0
2012-06-19 15:30:00,116.85,116.86,116.68,116.68,332700.0,74.6836,74.69,74.575,74.575,332700.0
2012-06-20 09:30:00,116.66,116.78,116.6,116.73,115700.0,74.5622,74.6389,74.5239,74.6069,115700.0
2012-06-20 10:00:00,116.71,116.74,116.6,116.66,68200.0,74.5942,74.6133,74.5239,74.5622,68200.0
2012-06-20 10:30:00,116.69,116.82,116.67,116.8,73600.0,74.5814,74.6645,74.5686,74.6517,73600.0
2012-06-20 11:00:00,116.82,116.83,116.69,116.7,64100.0,74.6645,74.6709,74.5814,74.5878,64100.0
2012-06-20 11:30:00,116.69,116.73,116.65,116.67,127100.0,74.5814,74.6069,74.5558,74.5686,127100.0
2012-06-20 12:00:00,116.65,116.73,116.63,116.68,94900.0,74.5558,74.6069,74.543,74.575,94900.0
2012-06-20 12:30:00,116.65,116.98,116.62,116.86,499300.0,74.5558,74.7667,74.5366,74.69,499300.0
2012-06-20 13:00:00,116.86,116.87,116.48,116.66,156600.0,74.69,74.6964,74.4472,74.5622,156600.0
2012-06-20 13:30:00,116.65,116.69,116.62,116.67,36700.0,74.5558,74.5814,74.5366,74.5686,36700.0
2012-06-20 14:00:00,116.69,116.83,116.69,116.81,94600.0,74.5814,74.6709,74.5814,74.6581,94600.0
2012-06-20 14:30:00,116.81,116.94,116.77,116.89,286700.0,74.6581,74.7412,74.6325,74.7092,286700.0
2012-06-20 15:00:00,116.89,116.93,116.86,116.87,173100.0,74.7092,74.7348,74.69,74.6964,173100.0
2012-06-20 15:30:00,116.88,116.91,116.77,116.78,150800.0,74.7028,74.722,74.6325,74.6389,150800.0
2012-06-21 09:30:00,116.98,117.03,116.95,117.01,132100.0,74.7667,74.7987,74.7476,74.7859,132100.0
2012-06-21 10:00:00,117.02,117.15,117.02,117.12,258900.0,74.7923,74.8754,74.7923,74.8562,258900.0
2012-06-21 10:30:00,117.12,117.16,117.12,117.14,84300.0,74.8562,74.8818,74.8562,74.869,84300.0
2012-06-21 11:00:00,117.15,117.23,117.14,117.21,124000.0,74.8754,74.9265,74.869,74.9137,124000.0
2012-06-21 11:30:00,117.2,117.23,117.15,117.18,98700.0,74.9073,74.9265,74.8754,74.8946,98700.0
2012-06-21 12:00:00,117.18,117.25,117.16,117.24,56000.0,74.8946,74.9393,74.8818,74.9329,56000.0
2012-06-21 12:30:00,117.24,117.24,117.16,117.19,82600.0,74.9329,74.9329,74.8818,74.901,82600.0
2012-06-21 13:00:00,117.19,117.27,117.11,117.25,159700.0,74.901,74.9521,74.8498,74.9393,159700.0
2012-06-21 13:30:00,117.25,117.26,117.18,117.19,71600.0,74.9393,74.9457,74.8946,74.901,71600.0
2012-06-21 14:00:00,117.2,117.26,117.18,117.18,74700.0,74.9073,74.9457,74.8946,74.8946,74700.0
2012-06-21 14:30:00,117.19,117.21,117.07,117.08,122500.0,74.901,74.9137,74.8243,74.8306,122500.0
2012-06-21 15:00:00,117.1,117.15,117.08,117.14,72100.0,74.8434,74.8754,74.8306,74.869,72100.0
2012-06-21 15:30:00,117.13,117.15,116.92,116.95,239000.0,74.8626,74.8754,74.7284,74.7476,239000.0
2012-06-22 09:30:00,116.94,117.12,116.94,117.04,107500.0,74.7412,74.8562,74.7412,74.8051,107500.0
2012-06-22 10:00:00,117.03,117.1,116.99,117.09,44400.0,74.7987,74.8434,74.7731,74.837,44400.0
2012-06-22 10:30:00,117.08,117.1,117.05,117.06,47800.0,74.8306,74.8434,74.8115,74.8179,47800.0
2012-06-22 11:00:00,117.06,117.08,116.99,117.07,94700.0,74.8179,74.8306,74.7731,74.8243,94700.0
2012-06-22 11:30:00,117.05,117.07,116.98,116.99,309300.0,74.8115,74.8243,74.7667,74.7731,309300.0
2012-06-22 12:00:00,116.99,117.0,116.93,116.95,68400.0,74.7731,74.7795,74.7348,74.7476,68400.0
2012-06-22 12:30:00,116.93,116.96,116.92,116.94,72300.0,74.7348,74.7539,74.7284,74.7412,72300.0
2012-06-22 13:00:00,116.95,116.95,116.92,116.93,31300.0,74.7476,74.7476,74.7284,74.7348,31300.0
2012-06-22 13:30:00,116.93,116.95,116.92,116.94,11800.0,74.7348,74.7476,74.7284,74.7412,11800.0
2012-06-22 14:00:00,116.95,116.97,116.93,116.93,43800.0,74.7476,74.7603,74.7348,74.7348,43800.0
2012-06-22 14:30:00,116.93,116.94,116.88,116.92,45400.0,74.7348,74.7412,74.7028,74.7284,45400.0
2012-06-22 15:00:00,116.91,116.95,116.89,116.95,57500.0,74.722,74.7476,74.7092,74.7476,57500.0
2012-06-22 15:30:00,116.94,116.95,116.8,116.84,197100.0,74.7412,74.7476,74.6517,74.6773,197100.0
2012-06-25 09:30:00,117.12,117.2,116.97,116.97,183800.0,74.8562,74.9073,74.7603,74.7603,183800.0
2012-06-25 10:00:00,116.97,117.15,116.96,117.15,88700.0,74.7603,74.8754,74.7539,74.8754,88700.0
2012-06-25 10:30:00,117.13,117.17,117.09,117.15,58000.0,74.8626,74.8882,74.837,74.8754,58000.0
2012-06-25 11:00:00,117.15,117.2,117.14,117.19,63500.0,74.8754,74.9073,74.869,74.901,63500.0
2012-06-25 11:30:00,117.2,117.29,117.19,117.28,211200.0,74.9073,74.9649,74.901,74.9585,211200.0
2012-06-25 12:00:00,117.28,117.28,117.23,117.26,65900.0,74.9585,74.9585,74.9265,74.9457,65900.0
2012-06-25 12:30:00,117.24,117.27,117.19,117.19,59500.0,74.9329,74.9521,74.901,74.901,59500.0
2012-06-25 13:00:00,117.2,117.2,117.1,117.11,51200.0,74.9073,74.9073,74.8434,74.8498,51200.0
2012-06-25 13:30:00,117.14,117.14,117.07,117.07,54500.0,74.869,74.869,74.8243,74.8243,54500.0
2012-06-25 14:00:00,117.07,117.2,117.05,117.17,114400.0,74.8243,74.9073,74.8115,74.8882,114400.0
2012-06-25 14:30:00,117.17,117.3,117.16,117.3,163300.0,74.8882,74.9713,74.8818,74.9713,163300.0
2012-06-25 15:00:00,117.3,117.34,117.27,117.3,219600.0,74.9713,74.9968,74.9521,74.9713,219600.0
2012-06-25 15:30:00,117.3,117.33,117.2,117.2,255700.0,74.9713,74.9904,74.9073,74.9073,255700.0
2012-06-26 09:30:00,117.09,117.13,117.02,117.05,161000.0,74.837,74.8626,74.7923,74.8115,161000.0
2012-06-26 10:00:00,117.06,117.23,117.04,117.22,93400.0,74.8179,74.9265,74.8051,74.9201,93400.0
2012-06-26 10:30:00,117.22,117.29,117.2,117.26,136200.0,74.9201,74.9649,74.9073,74.9457,136200.0
2012-06-26 11:00:00,117.26,117.3,117.21,117.29,77900.0,74.9457,74.9713,74.9137,74.9649,77900.0
2012-06-26 11:30:00,117.28,117.39,117.28,117.36,72500.0,74.9585,75.0288,74.9585,75.0096,72500.0
2012-06-26 12:00:00,117.34,117.36,117.22,117.29,94800.0,74.9968,75.0096,74.9201,74.9649,94800.0
2012-06-26 12:30:00,117.29,117.35,117.22,117.35,68100.0,74.9649,75.0032,74.9201,75.0032,68100.0
2012-06-26 13:00:00,117.34,117.41,117.33,117.39,67600.0,74.9968,75.0416,74.9904,75.0288,67600.0
2012-06-26 13:30:00,117.39,117.42,117.36,117.39,86200.0,75.0288,75.048,75.0096,75.0288,86200.0
2012-06-26 14:00:00,117.39,117.39,117.26,117.26,87600.0,75.0288,75.0288,74.9457,74.9457,87600.0
2012-06-26 14:30:00,117.26,117.35,117.26,117.32,112600.0,74.9457,75.0032,74.9457,74.984,112600.0
2012-06-26 15:00:00,117.32,117.32,117.2,117.27,139600.0,74.984,74.984,74.9073,74.9521,139600.0
2012-06-26 15:30:00,117.28,117.35,117.23,117.27,274900.0,74.9585,75.0032,74.9265,74.9521,274900.0
2012-06-27 09:30:00,117.49,117.5,117.32,117.43,129600.0,75.0927,75.0991,74.984,75.0543,129600.0
2012-06-27 10:00:00,117.4,117.44,117.35,117.41,93800.0,75.0352,75.0607,75.0032,75.0416,93800.0
2012-06-27 10:30:00,117.38,117.45,117.38,117.43,261100.0,75.0224,75.0671,75.0224,75.0543,261100.0
2012-06-27 11:00:00,117.41,117.44,117.34,117.39,143800.0,75.0416,75.0607,74.9968,75.0288,143800.0
2012-06-27 11:30:00,117.39,117.4,117.32,117.4,101500.0,75.0288,75.0352,74.984,75.0352,101500.0
2012-06-27 12:00:00,117.4,117.41,117.37,117.41,92100.0,75.0352,75.0416,75.016,75.0416,92100.0
2012-06-27 12:30:00,117.41,117.44,117.39,117.44,269700.0,75.0416,75.0607,75.0288,75.0607,269700.0
2012-06-27 13:00:00,117.44,117.46,117.33,117.45,93300.0,75.0607,75.0735,74.9904,75.0671,93300.0
2012-06-27 13:30:00,117.45,117.55,117.44,117.53,62500.0,75.0671,75.131,75.0607,75.1183,62500.0
2012-06-27 14:00:00,117.53,117.57,117.52,117.57,42900.0,75.1183,75.1438,75.1119,75.1438,42900.0
2012-06-27 14:30:00,117.56,117.61,117.54,117.6,78900.0,75.1374,75.1694,75.1247,75.163,78900.0
2012-06-27 15:00:00,117.59,117.6,117.47,117.5,368800.0,75.1566,75.163,75.0799,75.0991,368800.0
2012-06-27 15:30:00,117.5,117.51,117.41,117.43,304100.0,75.0991,75.1055,75.0416,75.0543,304100.0
2012-06-28 09:30:00,117.68,117.71,117.62,117.7,137800.0,75.2141,75.2333,75.1758,75.2269,137800.0
2012-06-28 10:00:00,117.71,117.79,117.68,117.72,118700.0,75.2333,75.2844,75.2141,75.2397,118700.0
2012-06-28 10:30:00,117.73,117.76,117.64,117.66,160500.0,75.2461,75.2653,75.1886,75.2013,160500.0
2012-06-28 11:00:00,117.66,117.76,117.64,117.72,66900.0,75.2013,75.2653,75.1886,75.2397,66900.0
2012-06-28 11:30:00,117.73,117.77,117.73,117.76,78000.0,75.2461,75.2717,75.2461,75.2653,78000.0
2012-06-28 12:00:00,117.74,117.76,117.7,117.72,69200.0,75.2525,75.2653,75.2269,75.2397,69200.0
2012-06-28 12:30:00,117.7,117.78,117.7,117.73,129800.0,75.2269,75.278,75.2269,75.2461,129800.0
2012-06-28 13:00:00,117.73,117.82,117.67,117.82,149500.0,75.2461,75.3036,75.2077,75.3036,149500.0
2012-06-28 13:30:00,117.81,117.86,117.8,117.84,283800.0,75.2972,75.3292,75.2908,75.3164,283800.0
2012-06-28 14:00:00,117.82,117.85,117.82,117.84,148900.0,75.3036,75.3228,75.3036,75.3164,148900.0
2012-06-28 14:30:00,117.84,117.85,117.75,117.76,112400.0,75.3164,75.3228,75.2589,75.2653,112400.0
2012-06-28 15:00:00,117.75,117.79,117.7,117.76,403300.0,75.2589,75.2844,75.2269,75.2653,403300.0
2012-06-28 15:30:00,117.76,117.77,117.61,117.62,364800.0,75.2653,75.2717,75.1694,75.1758,364800.0
2012-06-29 09:30:00,117.49,117.63,117.4,117.53,115300.0,75.0927,75.1822,75.0352,75.1183,115300.0
2012-06-29 10:00:00,117.53,117.67,117.53,117.66,123000.0,75.1183,75.2077,75.1183,75.2013,123000.0
2012-06-29 10:30:00,117.66,117.71,117.64,117.71,108700.0,75.2013,75.2333,75.1886,75.2333,108700.0
2012-06-29 11:00:00,117.71,117.75,117.66,117.75,168200.0,75.2333,75.2589,75.2013,75.2589,168200.0
2012-06-29 11:30:00,117.72,117.76,117.68,117.73,70200.0,75.2397,75.2653,75.2141,75.2461,70200.0
2012-06-29 12:00:00,117.74,117.74,117.62,117.65,81100.0,75.2525,75.2525,75.1758,75.195,81100.0
2012-06-29 12:30:00,117.64,117.68,117.6,117.6,52800.0,75.1886,75.2141,75.163,75.163,52800.0
2012-06-29 13:00:00,117.61,117.63,117.57,117.59,74200.0,75.1694,75.1822,75.1438,75.1566,74200.0
2012-06-29 13:30:00,117.6,117.66,117.6,117.65,130900.0,75.163,75.2013,75.163,75.195,130900.0
2012-06-29 14:00:00,117.66,117.69,117.65,117.67,54100.0,75.2013,75.2205,75.195,75.2077,54100.0
2012-06-29 14:30:00,117.69,117.81,117.68,117.73,197200.0,75.2205,75.2972,75.2141,75.2461,197200.0
2012-06-29 15:00:00,117.71,117.73,117.59,117.6,420800.0,75.2333,75.2461,75.1566,75.163,420800.0
2012-06-29 15:30:00,117.62,117.68,117.58,117.62,603300.0,75.1758,75.2141,75.1502,75.1758,603300.0
2012-07-02 09:30:00,117.58,117.75,117.45,117.49,153600.0,75.4006,75.5096,75.3172,75.3428,153600.0
2012-07-02 10:00:00,117.5,117.8,117.49,117.8,294000.0,75.3493,75.5416,75.3428,75.5416,294000.0
2012-07-02 10:30:00,117.8,117.83,117.67,117.76,135800.0,75.5416,75.5609,75.4583,75.516,135800.0
2012-07-02 11:00:00,117.76,118.0,117.76,117.98,101800.0,75.516,75.6699,75.516,75.6571,101800.0
2012-07-02 11:30:00,117.97,118.0,117.88,117.99,190400.0,75.6507,75.6699,75.5929,75.6635,190400.0
2012-07-02 12:00:00,117.99,117.99,117.84,117.9,103900.0,75.6635,75.6635,75.5673,75.6058,103900.0
2012-07-02 12:30:00,117.9,117.9,117.78,117.83,118600.0,75.6058,75.6058,75.5288,75.5609,118600.0
2012-07-02 13:00:00,117.84,117.91,117.76,117.76,85200.0,75.5673,75.6122,75.516,75.516,85200.0
2012-07-02 13:30:00,117.78,117.79,117.73,117.76,92400.0,75.5288,75.5352,75.4967,75.516,92400.0
2012-07-02 14:00:00,117.77,117.77,117.71,117.73,113500.0,75.5224,75.5224,75.4839,75.4967,113500.0
2012-07-02 14:30:00,117.73,117.78,117.68,117.69,140800.0,75.4967,75.5288,75.4647,75.4711,140800.0
2012-07-02 15:00:00,117.7,117.72,117.68,117.69,105200.0,75.4775,75.4903,75.4647,75.4711,105200.0
2012-07-02 15:30:00,117.71,117.84,117.67,117.83,339800.0,75.4839,75.5673,75.4583,75.5609,339800.0
2012-07-03 09:30:00,117.89,117.92,117.74,117.92,186800.0,75.5993,75.6186,75.5032,75.6186,186800.0
2012-07-03 10:00:00,117.91,117.91,117.81,117.83,110700.0,75.6122,75.6122,75.548,75.5609,110700.0
2012-07-03 10:30:00,117.83,117.93,117.82,117.9,95600.0,75.5609,75.625,75.5545,75.6058,95600.0
2012-07-03 11:00:00,117.9,117.93,117.84,117.93,91900.0,75.6058,75.625,75.5673,75.625,91900.0
2012-07-03 11:30:00,117.93,117.99,117.88,117.97,129200.0,75.625,75.6635,75.5929,75.6507,129200.0
2012-07-03 12:00:00,117.97,117.99,117.92,117.95,85800.0,75.6507,75.6635,75.6186,75.6378,85800.0
2012-07-03 12:30:00,117.95,117.97,117.87,117.9,73200.0,75.6378,75.6507,75.5865,75.6058,73200.0
2012-07-05 09:30:00,117.98,118.12,117.93,118.12,121700.0,75.6571,75.7468,75.625,75.7468,121700.0
2012-07-05 10:00:00,118.13,118.24,118.11,118.17,169000.0,75.7533,75.8238,75.7404,75.7789,169000.0
2012-07-05 10:30:00,118.16,118.26,118.13,118.26,67200.0,75.7725,75.8366,75.7533,75.8366,67200.0
2012-07-05 11:00:00,118.25,118.3,118.21,118.3,56700.0,75.8302,75.8623,75.8046,75.8623,56700.0
2012-07-05 11:30:00,118.29,118.3,118.24,118.3,429600.0,75.8559,75.8623,75.8238,75.8623,429600.0
2012-07-05 12:00:00,118.3,118.3,118.24,118.28,153400.0,75.8623,75.8623,75.8238,75.8494,153400.0
2012-07-05 12:30:00,118.27,118.3,118.27,118.3,75200.0,75.843,75.8623,75.843,75.8623,75200.0
2012-07-05 13:00:00,118.3,118.3,118.27,118.3,44900.0,75.8623,75.8623,75.843,75.8623,44900.0
2012-07-05 13:30:00,118.3,118.3,118.19,118.3,121200.0,75.8623,75.8623,75.7917,75.8623,121200.0
2012-07-05 14:00:00,118.3,118.31,118.18,118.19,87500.0,75.8623,75.8687,75.7853,75.7917,87500.0
2012-07-05 14:30:00,118.19,118.26,118.17,118.26,69600.0,75.7917,75.8366,75.7789,75.8366,69600.0
2012-07-05 15:00:00,118.26,118.3,118.25,118.3,99200.0,75.8366,75.8623,75.8302,75.8623,99200.0
2012-07-05 15:30:00,118.3,118.34,118.13,118.17,281200.0,75.8623,75.8879,75.7533,75.7789,281200.0
2012-07-06 09:30:00,118.39,118.49,118.02,118.39,63900.0,75.92,75.9841,75.6827,75.92,63900.0
2012-07-06 10:00:00,118.38,118.45,118.32,118.42,155900.0,75.9136,75.9585,75.8751,75.9392,155900.0
2012-07-06 10:30:00,118.43,118.54,118.41,118.52,55400.0,75.9456,76.0162,75.9328,76.0033,55400.0
2012-07-06 11:00:00,118.51,118.55,118.35,118.36,191400.0,75.9969,76.0226,75.8943,75.9007,191400.0
2012-07-06 11:30:00,118.36,118.37,118.32,118.37,168800.0,75.9007,75.9072,75.8751,75.9072,168800.0
2012-07-06 12:00:00,118.37,118.38,118.33,118.37,64700.0,75.9072,75.9136,75.8815,75.9072,64700.0
2012-07-06 12:30:00,118.38,118.38,118.3,118.33,96200.0,75.9136,75.9136,75.8623,75.8815,96200.0
2012-07-06 13:00:00,118.32,118.4,118.3,118.36,145600.0,75.8751,75.9264,75.8623,75.9007,145600.0
2012-07-06 13:30:00,118.36,118.52,118.31,118.5,125600.0,75.9007,76.0033,75.8687,75.9905,125600.0
2012-07-06 14:00:00,118.49,118.57,118.46,118.54,111400.0,75.9841,76.0354,75.9649,76.0162,111400.0
2012-07-06 14:30:00,118.53,118.54,118.47,118.48,22600.0,76.0098,76.0162,75.9713,75.9777,22600.0
2012-07-06 15:00:00,118.49,118.53,118.48,118.5,98400.0,75.9841,76.0098,75.9777,75.9905,98400.0
2012-07-06 15:30:00,118.49,118.55,118.42,118.55,184700.0,75.9841,76.0226,75.9392,76.0226,184700.0
2012-07-09 09:30:00,118.41,118.58,118.38,118.58,63600.0,75.9328,76.0418,75.9136,76.0418,63600.0
2012-07-09 10:00:00,118.58,118.64,118.57,118.6,32900.0,76.0418,76.0803,76.0354,76.0547,32900.0
2012-07-09 10:30:00,118.6,118.6,118.57,118.58,47300.0,76.0547,76.0547,76.0354,76.0418,47300.0
2012-07-09 11:00:00,118.58,118.72,118.57,118.7,83700.0,76.0418,76.1316,76.0354,76.1188,83700.0
2012-07-09 11:30:00,118.71,118.76,118.7,118.76,49600.0,76.1252,76.1573,76.1188,76.1573,49600.0
2012-07-09 12:00:00,118.75,118.75,118.69,118.69,67600.0,76.1508,76.1508,76.1124,76.1124,67600.0
2012-07-09 12:30:00,118.7,118.72,118.66,118.71,31000.0,76.1188,76.1316,76.0931,76.1252,31000.0
2012-07-09 13:00:00,118.71,118.72,118.66,118.66,120700.0,76.1252,76.1316,76.0931,76.0931,120700.0
2012-07-09 13:30:00,118.67,118.71,118.65,118.68,127400.0,76.0995,76.1252,76.0867,76.106,127400.0
2012-07-09 14:00:00,118.68,118.68,118.65,118.67,82000.0,76.106,76.106,76.0867,76.0995,82000.0
2012-07-09 14:30:00,118.68,118.7,118.67,118.69,58700.0,76.106,76.1188,76.0995,76.1124,58700.0
2012-07-09 15:00:00,118.69,118.69,118.65,118.65,92200.0,76.1124,76.1124,76.0867,76.0867,92200.0
2012-07-09 15:30:00,118.65,118.66,118.6,118.62,124400.0,76.0867,76.0931,76.0547,76.0675,124400.0
2012-07-10 09:30:00,118.76,118.77,118.65,118.72,124100.0,76.1573,76.1637,76.0867,76.1316,124100.0
2012-07-10 10:00:00,118.73,118.79,118.69,118.75,93600.0,76.138,76.1765,76.1124,76.1508,93600.0
2012-07-10 10:30:00,118.75,118.83,118.75,118.81,83500.0,76.1508,76.2021,76.1508,76.1893,83500.0
2012-07-10 11:00:00,118.83,118.86,118.76,118.77,73500.0,76.2021,76.2214,76.1573,76.1637,73500.0
2012-07-10 11:30:00,118.77,118.8,118.7,118.7,185200.0,76.1637,76.1829,76.1188,76.1188,185200.0
2012-07-10 12:00:00,118.7,118.72,118.66,118.67,75200.0,76.1188,76.1316,76.0931,76.0995,75200.0
2012-07-10 12:30:00,118.67,118.68,118.62,118.63,55000.0,76.0995,76.106,76.0675,76.0739,55000.0
2012-07-10 13:00:00,118.63,118.71,118.62,118.7,59800.0,76.0739,76.1252,76.0675,76.1188,59800.0
2012-07-10 13:30:00,118.71,118.72,118.67,118.7,78300.0,76.1252,76.1316,76.0995,76.1188,78300.0
2012-07-10 14:00:00,118.69,118.73,118.69,118.7,92600.0,76.1124,76.138,76.1124,76.1188,92600.0
2012-07-10 14:30:00,118.7,118.73,118.7,118.73,70500.0,76.1188,76.138,76.1188,76.138,70500.0
2012-07-10 15:00:00,118.72,118.72,118.67,118.68,79600.0,76.1316,76.1316,76.0995,76.106,79600.0
2012-07-10 15:30:00,118.68,118.73,118.57,118.58,257600.0,76.106,76.138,76.0354,76.0418,257600.0
2012-07-11 09:30:00,118.8,118.96,118.76,118.84,70200.0,76.1829,76.2855,76.1573,76.2086,70200.0
2012-07-11 10:00:00,118.84,118.93,118.8,118.92,72800.0,76.2086,76.2663,76.1829,76.2599,72800.0
2012-07-11 10:30:00,118.92,118.98,118.92,118.98,30400.0,76.2599,76.2983,76.2599,76.2983,30400.0
2012-07-11 11:00:00,118.98,119.0,118.94,119.0,45900.0,76.2983,76.3112,76.2727,76.3112,45900.0
2012-07-11 11:30:00,119.0,119.0,118.98,118.99,38400.0,76.3112,76.3112,76.2983,76.3047,38400.0
2012-07-11 12:00:00,119.0,119.0,118.98,119.0,27300.0,76.3112,76.3112,76.2983,76.3112,27300.0
2012-07-11 12:30:00,119.0,119.0,118.98,119.0,83700.0,76.3112,76.3112,76.2983,76.3112,83700.0
2012-07-11 13:00:00,119.0,119.03,118.9,118.98,132400.0,76.3112,76.3304,76.247,76.2983,132400.0
2012-07-11 13:30:00,118.98,119.0,118.97,118.97,32100.0,76.2983,76.3112,76.2919,76.2919,32100.0
2012-07-11 14:00:00,118.99,119.02,118.88,118.96,52700.0,76.3047,76.324,76.2342,76.2855,52700.0
2012-07-11 14:30:00,118.95,119.11,118.95,119.11,44200.0,76.2791,76.3817,76.2791,76.3817,44200.0
2012-07-11 15:00:00,119.1,119.11,118.91,118.94,78500.0,76.3753,76.3817,76.2534,76.2727,78500.0
2012-07-11 15:30:00,118.93,118.93,118.75,118.8,268400.0,76.2663,76.2663,76.1508,76.1829,268400.0
2012-07-12 09:30:00,118.95,119.06,118.86,118.92,78100.0,76.2791,76.3496,76.2214,76.2599,78100.0
2012-07-12 10:00:00,118.92,119.0,118.82,118.99,85200.0,76.2599,76.3112,76.1957,76.3047,85200.0
2012-07-12 10:30:00,118.99,119.06,118.95,119.05,72600.0,76.3047,76.3496,76.2791,76.3432,72600.0
2012-07-12 11:00:00,119.05,119.08,119.0,119.02,71200.0,76.3432,76.3625,76.3112,76.324,71200.0
2012-07-12 11:30:00,119.01,119.04,119.01,119.02,61300.0,76.3176,76.3368,76.3176,76.324,61300.0
2012-07-12 12:00:00,119.03,119.04,118.94,118.94,89200.0,76.3304,76.3368,76.2727,76.2727,89200.0
2012-07-12 12:30:00,118.94,118.99,118.94,118.96,41300.0,76.2727,76.3047,76.2727,76.2855,41300.0
2012-07-12 13:00:00,118.96,119.1,118.96,119.1,104700.0,76.2855,76.3753,76.2855,76.3753,104700.0
2012-07-12 13:30:00,119.08,119.15,119.08,119.14,39500.0,76.3625,76.4073,76.3625,76.4009,39500.0
2012-07-12 14:00:00,119.13,119.15,119.12,119.14,52300.0,76.3945,76.4073,76.3881,76.4009,52300.0
2012-07-12 14:30:00,119.14,119.22,119.12,119.21,75200.0,76.4009,76.4522,76.3881,76.4458,75200.0
2012-07-12 15:00:00,119.21,119.25,119.21,119.24,87800.0,76.4458,76.4715,76.4458,76.4651,87800.0
2012-07-12 15:30:00,119.24,119.41,119.22,119.34,382900.0,76.4651,76.5741,76.4522,76.5292,382900.0
2012-07-13 09:30:00,119.32,119.32,119.05,119.25,180600.0,76.5164,76.5164,76.3432,76.4715,180600.0
2012-07-13 10:00:00,119.25,119.34,119.23,119.33,65500.0,76.4715,76.5292,76.4587,76.5228,65500.0
2012-07-13 10:30:00,119.31,119.35,119.27,119.35,61800.0,76.51,76.5356,76.4843,76.5356,61800.0
2012-07-13 11:00:00,119.35,119.48,119.34,119.47,64500.0,76.5356,76.619,76.5292,76.6126,64500.0
2012-07-13 11:30:00,119.47,119.48,119.41,119.43,80000.0,76.6126,76.619,76.5741,76.5869,80000.0
2012-07-13 12:00:00,119.44,119.45,119.42,119.43,75500.0,76.5933,76.5997,76.5805,76.5869,75500.0
2012-07-13 12:30:00,119.43,119.47,119.42,119.47,81100.0,76.5869,76.6126,76.5805,76.6126,81100.0
2012-07-13 13:00:00,119.45,119.47,119.44,119.45,68000.0,76.5997,76.6126,76.5933,76.5997,68000.0
2012-07-13 13:30:00,119.44,119.47,119.41,119.41,48800.0,76.5933,76.6126,76.5741,76.5741,48800.0
2012-07-13 14:00:00,119.41,119.42,119.36,119.39,80800.0,76.5741,76.5805,76.542,76.5613,80800.0
2012-07-13 14:30:00,119.4,119.45,119.39,119.4,58300.0,76.5677,76.5997,76.5613,76.5677,58300.0
2012-07-13 15:00:00,119.42,119.48,119.38,119.47,109100.0,76.5805,76.619,76.5548,76.6126,109100.0
2012-07-13 15:30:00,119.48,119.52,119.39,119.41,301200.0,76.619,76.6446,76.5613,76.5741,301200.0
2012-07-16 09:30:00,119.83,119.83,119.62,119.77,70300.0,76.8434,76.8434,76.7087,76.8049,70300.0
2012-07-16 10:00:00,119.77,119.83,119.76,119.78,29200.0,76.8049,76.8434,76.7985,76.8113,29200.0
2012-07-16 10:30:00,119.78,119.79,119.75,119.78,38200.0,76.8113,76.8178,76.7921,76.8113,38200.0
2012-07-16 11:00:00,119.77,119.86,119.77,119.84,67300.0,76.8049,76.8627,76.8049,76.8498,67300.0
2012-07-16 11:30:00,119.83,119.84,119.82,119.84,34500.0,76.8434,76.8498,76.837,76.8498,34500.0
2012-07-16 12:00:00,119.84,119.84,119.8,119.81,33800.0,76.8498,76.8498,76.8242,76.8306,33800.0
2012-07-16 12:30:00,119.81,119.82,119.79,119.79,55100.0,76.8306,76.837,76.8178,76.8178,55100.0
2012-07-16 13:00:00,119.78,119.8,119.77,119.8,25900.0,76.8113,76.8242,76.8049,76.8242,25900.0
2012-07-16 13:30:00,119.8,119.8,119.78,119.79,31700.0,76.8242,76.8242,76.8113,76.8178,31700.0
2012-07-16 14:00:00,119.8,119.85,119.78,119.81,55400.0,76.8242,76.8562,76.8113,76.8306,55400.0
2012-07-16 14:30:00,119.8,119.83,119.77,119.78,66500.0,76.8242,76.8434,76.8049,76.8113,66500.0
2012-07-16 15:00:00,119.77,119.79,119.7,119.71,76000.0,76.8049,76.8178,76.76,76.7665,76000.0
2012-07-16 15:30:00,119.72,119.8,119.59,119.59,95800.0,76.7729,76.8242,76.6895,76.6895,95800.0
2012-07-17 09:30:00,119.77,119.83,119.73,119.79,97300.0,76.8049,76.8434,76.7793,76.8178,97300.0
2012-07-17 10:00:00,119.79,119.88,119.73,119.82,91700.0,76.8178,76.8755,76.7793,76.837,91700.0
2012-07-17 10:30:00,119.84,119.9,119.76,119.82,128300.0,76.8498,76.8883,76.7985,76.837,128300.0
2012-07-17 11:00:00,119.84,119.84,119.68,119.71,83000.0,76.8498,76.8498,76.7472,76.7665,83000.0
2012-07-17 11:30:00,119.71,119.71,119.65,119.66,86800.0,76.7665,76.7665,76.728,76.7344,86800.0
2012-07-17 12:00:00,119.65,119.66,119.6,119.62,69500.0,76.728,76.7344,76.6959,76.7087,69500.0
2012-07-17 12:30:00,119.62,119.65,119.58,119.6,132400.0,76.7087,76.728,76.6831,76.6959,132400.0
2012-07-17 13:00:00,119.6,119.64,119.57,119.59,84400.0,76.6959,76.7216,76.6767,76.6895,84400.0
2012-07-17 13:30:00,119.58,119.58,119.53,119.56,61600.0,76.6831,76.6831,76.651,76.6703,61600.0
2012-07-17 14:00:00,119.56,119.63,119.53,119.59,85500.0,76.6703,76.7152,76.651,76.6895,85500.0
2012-07-17 14:30:00,119.6,119.62,119.56,119.58,84300.0,76.6959,76.7087,76.6703,76.6831,84300.0
2012-07-17 15:00:00,119.58,119.68,119.58,119.67,714400.0,76.6831,76.7472,76.6831,76.7408,714400.0
2012-07-17 15:30:00,119.67,119.73,119.66,119.73,153600.0,76.7408,76.7793,76.7344,76.7793,153600.0
2012-07-18 09:30:00,120.12,120.25,120.07,120.24,189600.0,77.0294,77.1127,76.9973,77.1063,189600.0
2012-07-18 10:00:00,120.22,120.24,120.14,120.2,95100.0,77.0935,77.1063,77.0422,77.0807,95100.0
2012-07-18 10:30:00,120.2,120.28,120.19,120.28,102800.0,77.0807,77.132,77.0743,77.132,102800.0
2012-07-18 11:00:00,120.3,120.4,120.3,120.38,162300.0,77.1448,77.2089,77.1448,77.1961,162300.0
2012-07-18 11:30:00,120.38,120.39,120.31,120.39,92500.0,77.1961,77.2025,77.1512,77.2025,92500.0
2012-07-18 12:00:00,120.39,120.39,120.38,120.39,27700.0,77.2025,77.2025,77.1961,77.2025,27700.0
2012-07-18 12:30:00,120.38,120.41,120.38,120.41,48500.0,77.1961,77.2154,77.1961,77.2154,48500.0
2012-07-18 13:00:00,120.4,120.44,120.4,120.43,27600.0,77.2089,77.2346,77.2089,77.2282,27600.0
2012-07-18 13:30:00,120.43,120.49,120.41,120.43,134700.0,77.2282,77.2667,77.2154,77.2282,134700.0
2012-07-18 14:00:00,120.43,120.43,120.38,120.38,97500.0,77.2282,77.2282,77.1961,77.1961,97500.0
2012-07-18 14:30:00,120.39,120.49,120.37,120.49,101500.0,77.2025,77.2667,77.1897,77.2667,101500.0
2012-07-18 15:00:00,120.47,120.48,120.39,120.45,124900.0,77.2538,77.2602,77.2025,77.241,124900.0
2012-07-18 15:30:00,120.45,120.46,120.32,120.4,396700.0,77.241,77.2474,77.1576,77.2089,396700.0
2012-07-19 09:30:00,120.41,120.51,120.41,120.47,185200.0,77.2154,77.2795,77.2154,77.2538,185200.0
2012-07-19 10:00:00,120.49,120.72,120.47,120.72,223000.0,77.2667,77.4141,77.2538,77.4141,223000.0
2012-07-19 10:30:00,120.72,120.84,120.7,120.81,141000.0,77.4141,77.4911,77.4013,77.4719,141000.0
2012-07-19 11:00:00,120.82,120.84,120.68,120.71,188000.0,77.4783,77.4911,77.3885,77.4077,188000.0
2012-07-19 11:30:00,120.74,120.87,120.7,120.83,119300.0,77.427,77.5103,77.4013,77.4847,119300.0
2012-07-19 12:00:00,120.83,120.85,120.7,120.71,156900.0,77.4847,77.4975,77.4013,77.4077,156900.0
2012-07-19 12:30:00,120.72,120.75,120.63,120.63,81400.0,77.4141,77.4334,77.3564,77.3564,81400.0
2012-07-19 13:00:00,120.64,120.65,120.53,120.55,93700.0,77.3628,77.3693,77.2923,77.3051,93700.0
2012-07-19 13:30:00,120.55,120.61,120.54,120.58,124900.0,77.3051,77.3436,77.2987,77.3244,124900.0
2012-07-19 14:00:00,120.58,120.6,120.54,120.57,121100.0,77.3244,77.3372,77.2987,77.318,121100.0
2012-07-19 14:30:00,120.57,120.57,120.48,120.5,150700.0,77.318,77.318,77.2602,77.2731,150700.0
2012-07-19 15:00:00,120.5,120.52,120.44,120.46,327100.0,77.2731,77.2859,77.2346,77.2474,327100.0
2012-07-19 15:30:00,120.47,120.66,120.43,120.62,405000.0,77.2538,77.3757,77.2282,77.35,405000.0
2012-07-20 09:30:00,120.8,120.82,120.66,120.77,115700.0,77.4654,77.4783,77.3757,77.4462,115700.0
2012-07-20 10:00:00,120.78,120.8,120.73,120.8,53000.0,77.4526,77.4654,77.4206,77.4654,53000.0
2012-07-20 10:30:00,120.8,120.89,120.8,120.88,77900.0,77.4654,77.5232,77.4654,77.5167,77900.0
2012-07-20 11:00:00,120.88,120.88,120.81,120.85,61600.0,77.5167,77.5167,77.4719,77.4975,61600.0
2012-07-20 11:30:00,120.86,120.89,120.81,120.83,73100.0,77.5039,77.5232,77.4719,77.4847,73100.0
2012-07-20 12:00:00,120.82,120.87,120.81,120.85,68900.0,77.4783,77.5103,77.4719,77.4975,68900.0
2012-07-20 12:30:00,120.86,120.9,120.86,120.88,34000.0,77.5039,77.5296,77.5039,77.5167,34000.0
2012-07-20 13:00:00,120.88,120.92,120.84,120.9,64500.0,77.5167,77.5424,77.4911,77.5296,64500.0
2012-07-20 13:30:00,120.91,120.91,120.81,120.82,106700.0,77.536,77.536,77.4719,77.4783,106700.0
2012-07-20 14:00:00,120.84,120.84,120.81,120.81,64800.0,77.4911,77.4911,77.4719,77.4719,64800.0
2012-07-20 14:30:00,120.83,120.83,120.76,120.76,84000.0,77.4847,77.4847,77.4398,77.4398,84000.0
2012-07-20 15:00:00,120.77,120.78,120.69,120.71,108200.0,77.4462,77.4526,77.3949,77.4077,108200.0
2012-07-20 15:30:00,120.7,120.75,120.67,120.75,157900.0,77.4013,77.4334,77.3821,77.4334,157900.0
2012-07-23 09:30:00,120.72,120.8,120.57,120.64,160400.0,77.4141,77.4654,77.318,77.3628,160400.0
2012-07-23 10:00:00,120.64,120.65,120.5,120.5,52500.0,77.3628,77.3693,77.2731,77.2731,52500.0
2012-07-23 10:30:00,120.51,120.52,120.42,120.5,64800.0,77.2795,77.2859,77.2218,77.2731,64800.0
2012-07-23 11:00:00,120.49,120.52,120.3,120.39,77500.0,77.2667,77.2859,77.1448,77.2025,77500.0
2012-07-23 11:30:00,120.39,120.4,120.3,120.36,59700.0,77.2025,77.2089,77.1448,77.1833,59700.0
2012-07-23 12:00:00,120.37,120.41,120.34,120.39,58900.0,77.1897,77.2154,77.1705,77.2025,58900.0
2012-07-23 12:30:00,120.38,120.43,120.32,120.36,54600.0,77.1961,77.2282,77.1576,77.1833,54600.0
2012-07-23 13:00:00,120.38,120.4,120.25,120.33,77600.0,77.1961,77.2089,77.1127,77.164,77600.0
2012-07-23 13:30:00,120.33,120.38,120.32,120.34,60300.0,77.164,77.1961,77.1576,77.1705,60300.0
2012-07-23 14:00:00,120.35,120.36,120.33,120.34,101800.0,77.1769,77.1833,77.164,77.1705,101800.0
2012-07-23 14:30:00,120.34,120.34,120.31,120.33,30400.0,77.1705,77.1705,77.1512,77.164,30400.0
2012-07-23 15:00:00,120.33,120.34,120.25,120.27,156100.0,77.164,77.1705,77.1127,77.1256,156100.0
2012-07-23 15:30:00,120.26,120.31,120.25,120.3,268300.0,77.1192,77.1512,77.1127,77.1448,268300.0
2012-07-24 09:30:00,120.22,120.33,120.17,120.3,249500.0,77.0935,77.164,77.0614,77.1448,249500.0
2012-07-24 10:00:00,120.3,120.43,120.29,120.4,106500.0,77.1448,77.2282,77.1384,77.2089,106500.0
2012-07-24 10:30:00,120.41,120.48,120.37,120.45,137900.0,77.2154,77.2602,77.1897,77.241,137900.0
2012-07-24 11:00:00,120.44,120.52,120.44,120.49,71400.0,77.2346,77.2859,77.2346,77.2667,71400.0
2012-07-24 11:30:00,120.5,120.57,120.49,120.57,61700.0,77.2731,77.318,77.2667,77.318,61700.0
2012-07-24 12:00:00,120.57,120.57,120.51,120.53,29400.0,77.318,77.318,77.2795,77.2923,29400.0
2012-07-24 12:30:00,120.53,120.55,120.52,120.54,37700.0,77.2923,77.3051,77.2859,77.2987,37700.0
2012-07-24 13:00:00,120.55,120.62,120.54,120.61,43200.0,77.3051,77.35,77.2987,77.3436,43200.0
2012-07-24 13:30:00,120.62,120.63,120.54,120.54,25200.0,77.35,77.3564,77.2987,77.2987,25200.0
2012-07-24 14:00:00,120.55,120.61,120.51,120.58,89500.0,77.3051,77.3436,77.2795,77.3244,89500.0
2012-07-24 14:30:00,120.59,120.61,120.51,120.51,60700.0,77.3308,77.3436,77.2795,77.2795,60700.0
2012-07-24 15:00:00,120.51,120.59,120.5,120.58,86500.0,77.2795,77.3308,77.2731,77.3244,86500.0
2012-07-24 15:30:00,120.58,120.61,120.49,120.5,146400.0,77.3244,77.3436,77.2667,77.2731,146400.0
2012-07-25 09:30:00,120.69,120.86,120.66,120.67,612400.0,77.3949,77.5039,77.3757,77.3821,612400.0
2012-07-25 10:00:00,120.68,120.85,120.67,120.71,104300.0,77.3885,77.4975,77.3821,77.4077,104300.0
2012-07-25 10:30:00,120.71,120.78,120.68,120.78,75700.0,77.4077,77.4526,77.3885,77.4526,75700.0
2012-07-25 11:00:00,120.78,120.81,120.61,120.64,653400.0,77.4526,77.4719,77.3436,77.3628,653400.0
2012-07-25 11:30:00,120.64,120.69,120.62,120.64,112900.0,77.3628,77.3949,77.35,77.3628,112900.0
2012-07-25 12:00:00,120.66,120.66,120.6,120.61,20600.0,77.3757,77.3757,77.3372,77.3436,20600.0
2012-07-25 12:30:00,120.6,120.66,120.6,120.66,45900.0,77.3372,77.3757,77.3372,77.3757,45900.0
2012-07-25 13:00:00,120.66,120.67,120.57,120.58,35000.0,77.3757,77.3821,77.318,77.3244,35000.0
2012-07-25 13:30:00,120.58,120.68,120.54,120.67,93400.0,77.3244,77.3885,77.2987,77.3821,93400.0
2012-07-25 14:00:00,120.68,120.69,120.64,120.68,82100.0,77.3885,77.3949,77.3628,77.3885,82100.0
2012-07-25 14:30:00,120.69,120.69,120.65,120.69,98000.0,77.3949,77.3949,77.3693,77.3949,98000.0
2012-07-25 15:00:00,120.69,120.74,120.66,120.69,270700.0,77.3949,77.427,77.3757,77.3949,270700.0
2012-07-25 15:30:00,120.71,120.75,120.68,120.72,189100.0,77.4077,77.4334,77.3885,77.4141,189100.0
2012-07-26 09:30:00,120.73,120.84,120.73,120.81,85000.0,77.4206,77.4911,77.4206,77.4719,85000.0
2012-07-26 10:00:00,120.81,120.92,120.81,120.91,69300.0,77.4719,77.5424,77.4719,77.536,69300.0
2012-07-26 10:30:00,120.9,120.97,120.9,120.94,46400.0,77.5296,77.5745,77.5296,77.5552,46400.0
2012-07-26 11:00:00,120.93,120.94,120.85,120.86,126200.0,77.5488,77.5552,77.4975,77.5039,126200.0
2012-07-26 11:30:00,120.86,120.86,120.81,120.82,43400.0,77.5039,77.5039,77.4719,77.4783,43400.0
2012-07-26 12:00:00,120.81,120.83,120.77,120.83,36100.0,77.4719,77.4847,77.4462,77.4847,36100.0
2012-07-26 12:30:00,120.83,120.86,120.79,120.79,32000.0,77.4847,77.5039,77.459,77.459,32000.0
2012-07-26 13:00:00,120.78,120.85,120.73,120.8,86600.0,77.4526,77.4975,77.4206,77.4654,86600.0
2012-07-26 13:30:00,120.81,120.86,120.79,120.83,32600.0,77.4719,77.5039,77.459,77.4847,32600.0
2012-07-26 14:00:00,120.84,120.9,120.83,120.86,50900.0,77.4911,77.5296,77.4847,77.5039,50900.0
2012-07-26 14:30:00,120.87,120.92,120.83,120.91,67200.0,77.5103,77.5424,77.4847,77.536,67200.0
2012-07-26 15:00:00,120.92,120.93,120.87,120.9,49800.0,77.5424,77.5488,77.5103,77.5296,49800.0
2012-07-26 15:30:00,120.92,120.93,120.86,120.93,195400.0,77.5424,77.5488,77.5039,77.5488,195400.0
2012-07-27 09:30:00,120.56,120.65,120.47,120.49,225500.0,77.3115,77.3693,77.2538,77.2667,225500.0
2012-07-27 10:00:00,120.49,120.5,120.37,120.39,193100.0,77.2667,77.2731,77.1897,77.2025,193100.0
2012-07-27 10:30:00,120.4,120.4,120.23,120.28,166700.0,77.2089,77.2089,77.0999,77.132,166700.0
2012-07-27 11:00:00,120.28,120.34,120.23,120.32,147000.0,77.132,77.1705,77.0999,77.1576,147000.0
2012-07-27 11:30:00,120.31,120.32,120.27,120.28,140200.0,77.1512,77.1576,77.1256,77.132,140200.0
2012-07-27 12:00:00,120.28,120.3,120.23,120.26,133000.0,77.132,77.1448,77.0999,77.1192,133000.0
2012-07-27 12:30:00,120.24,120.26,120.16,120.21,131300.0,77.1063,77.1192,77.055,77.0871,131300.0
2012-07-27 13:00:00,120.21,120.22,120.1,120.12,128400.0,77.0871,77.0935,77.0166,77.0294,128400.0
2012-07-27 13:30:00,120.12,120.13,119.74,119.9,415500.0,77.0294,77.0358,76.7857,76.8883,415500.0
2012-07-27 14:00:00,119.9,120.14,119.86,120.1,144400.0,76.8883,77.0422,76.8627,77.0166,144400.0
2012-07-27 14:30:00,120.09,120.1,120.03,120.07,110600.0,77.0101,77.0166,76.9717,76.9973,110600.0
2012-07-27 15:00:00,120.08,120.19,120.07,120.17,203200.0,77.0037,77.0743,76.9973,77.0614,203200.0
2012-07-27 15:30:00,120.18,120.34,120.15,120.31,493700.0,77.0679,77.1705,77.0486,77.1512,493700.0
2012-07-30 09:30:00,120.22,120.35,120.22,120.31,95700.0,77.0935,77.1769,77.0935,77.1512,95700.0
2012-07-30 10:00:00,120.31,120.47,120.29,120.46,99400.0,77.1512,77.2538,77.1384,77.2474,99400.0
2012-07-30 10:30:00,120.45,120.59,120.45,120.58,204000.0,77.241,77.3308,77.241,77.3244,204000.0
2012-07-30 11:00:00,120.58,120.66,120.55,120.66,72100.0,77.3244,77.3757,77.3051,77.3757,72100.0
2012-07-30 11:30:00,120.64,120.72,120.63,120.7,93700.0,77.3628,77.4141,77.3564,77.4013,93700.0
2012-07-30 12:00:00,120.69,120.7,120.6,120.61,61300.0,77.3949,77.4013,77.3372,77.3436,61300.0
2012-07-30 12:30:00,120.61,120.78,120.61,120.77,92500.0,77.3436,77.4526,77.3436,77.4462,92500.0
2012-07-30 13:00:00,120.77,120.77,120.65,120.66,587900.0,77.4462,77.4462,77.3693,77.3757,587900.0
2012-07-30 13:30:00,120.66,120.66,120.59,120.62,71200.0,77.3757,77.3757,77.3308,77.35,71200.0
2012-07-30 14:00:00,120.62,120.65,120.6,120.6,121200.0,77.35,77.3693,77.3372,77.3372,121200.0
2012-07-30 14:30:00,120.6,120.65,120.6,120.62,64900.0,77.3372,77.3693,77.3372,77.35,64900.0
2012-07-30 15:00:00,120.63,120.66,120.62,120.64,346500.0,77.3564,77.3757,77.35,77.3628,346500.0
2012-07-30 15:30:00,120.64,120.66,120.64,120.65,150300.0,77.3628,77.3757,77.3628,77.3693,150300.0
2012-07-31 09:30:00,121.05,121.09,120.89,121.02,111200.0,77.6258,77.6514,77.5232,77.6065,111200.0
2012-07-31 10:00:00,121.01,121.04,120.99,121.04,179800.0,77.6001,77.6194,77.5873,77.6194,179800.0
2012-07-31 10:30:00,121.04,121.15,121.03,121.15,117600.0,77.6194,77.6899,77.6129,77.6899,117600.0
2012-07-31 11:00:00,121.14,121.19,121.13,121.18,70600.0,77.6835,77.7155,77.6771,77.7091,70600.0
2012-07-31 11:30:00,121.18,121.18,121.13,121.14,52100.0,77.7091,77.7091,77.6771,77.6835,52100.0
2012-07-31 12:00:00,121.14,121.14,121.08,121.1,82900.0,77.6835,77.6835,77.645,77.6578,82900.0
2012-07-31 12:30:00,121.1,121.15,121.09,121.12,75400.0,77.6578,77.6899,77.6514,77.6707,75400.0
2012-07-31 13:00:00,121.12,121.12,120.93,120.93,67000.0,77.6707,77.6707,77.5488,77.5488,67000.0
2012-07-31 13:30:00,120.94,120.99,120.94,120.96,39100.0,77.5552,77.5873,77.5552,77.568,39100.0
2012-07-31 14:00:00,120.96,120.99,120.84,120.89,92500.0,77.568,77.5873,77.4911,77.5232,92500.0
2012-07-31 14:30:00,120.88,121.05,120.88,121.05,62700.0,77.5167,77.6258,77.5167,77.6258,62700.0
2012-07-31 15:00:00,121.06,121.17,121.05,121.16,94100.0,77.6322,77.7027,77.6258,77.6963,94100.0
2012-07-31 15:30:00,121.16,121.29,121.14,121.26,340000.0,77.6963,77.7797,77.6835,77.7604,340000.0
2012-08-01 09:30:00,120.66,120.92,120.5,120.79,203400.0,77.6222,77.7895,77.5193,77.7058,203400.0
2012-08-01 10:00:00,120.79,120.91,120.79,120.87,173100.0,77.7058,77.783,77.7058,77.7573,173100.0
2012-08-01 10:30:00,120.87,120.87,120.72,120.81,590400.0,77.7573,77.7573,77.6608,77.7187,590400.0
2012-08-01 11:00:00,120.82,120.88,120.82,120.88,109100.0,77.7251,77.7637,77.7251,77.7637,109100.0
2012-08-01 11:30:00,120.88,120.9,120.85,120.85,399800.0,77.7637,77.7766,77.7444,77.7444,399800.0
2012-08-01 12:00:00,120.86,120.86,120.75,120.75,146900.0,77.7509,77.7509,77.6801,77.6801,146900.0
2012-08-01 12:30:00,120.77,120.78,120.72,120.76,89600.0,77.693,77.6994,77.6608,77.6865,89600.0
2012-08-01 13:00:00,120.75,120.82,120.75,120.82,83100.0,77.6801,77.7251,77.6801,77.7251,83100.0
2012-08-01 13:30:00,120.82,120.86,120.79,120.84,135500.0,77.7251,77.7509,77.7058,77.738,135500.0
2012-08-01 14:00:00,120.85,120.97,120.62,120.62,114200.0,77.7444,77.8216,77.5965,77.5965,114200.0
2012-08-01 14:30:00,120.62,120.74,120.51,120.51,75100.0,77.5965,77.6737,77.5257,77.5257,75100.0
2012-08-01 15:00:00,120.5,120.58,120.4,120.56,103300.0,77.5193,77.5707,77.4549,77.5579,103300.0
2012-08-01 15:30:00,120.56,120.78,120.56,120.75,175900.0,77.5579,77.6994,77.5579,77.6801,175900.0
2012-08-02 09:30:00,121.0,121.02,120.02,120.93,595500.0,77.8409,77.8538,77.2105,77.7959,595500.0
2012-08-02 10:00:00,120.91,121.01,120.86,120.94,51700.0,77.783,77.8474,77.7509,77.8023,51700.0
2012-08-02 10:30:00,120.9,120.95,120.89,120.92,26500.0,77.7766,77.8088,77.7702,77.7895,26500.0
2012-08-02 11:00:00,120.91,120.93,120.87,120.93,42300.0,77.783,77.7959,77.7573,77.7959,42300.0
2012-08-02 11:30:00,120.93,121.03,120.92,121.01,130400.0,77.7959,77.8602,77.7895,77.8474,130400.0
2012-08-02 12:00:00,121.02,121.06,120.98,120.99,84500.0,77.8538,77.8795,77.8281,77.8345,84500.0
2012-08-02 12:30:00,120.99,121.0,120.92,121.0,73400.0,77.8345,77.8409,77.7895,77.8409,73400.0
2012-08-02 13:00:00,121.0,121.0,120.88,120.94,45600.0,77.8409,77.8409,77.7637,77.8023,45600.0
2012-08-02 13:30:00,120.93,120.95,120.89,120.91,41400.0,77.7959,77.8088,77.7702,77.783,41400.0
2012-08-02 14:00:00,120.9,120.91,120.84,120.84,54500.0,77.7766,77.783,77.738,77.738,54500.0
2012-08-02 14:30:00,120.84,120.85,120.72,120.8,103300.0,77.738,77.7444,77.6608,77.7123,103300.0
2012-08-02 15:00:00,120.82,120.82,120.73,120.81,110300.0,77.7251,77.7251,77.6672,77.7187,110300.0
2012-08-02 15:30:00,120.79,120.86,120.79,120.84,190300.0,77.7058,77.7509,77.7058,77.738,190300.0
2012-08-03 09:30:00,120.54,120.68,120.4,120.59,98300.0,77.545,77.6351,77.4549,77.5772,98300.0
2012-08-03 10:00:00,120.57,120.62,120.43,120.43,286800.0,77.5643,77.5965,77.4742,77.4742,286800.0
2012-08-03 10:30:00,120.42,120.44,120.3,120.35,284100.0,77.4678,77.4807,77.3906,77.4228,284100.0
2012-08-03 11:00:00,120.35,120.35,120.22,120.25,116600.0,77.4228,77.4228,77.3391,77.3584,116600.0
2012-08-03 11:30:00,120.24,120.29,120.2,120.22,104800.0,77.352,77.3842,77.3263,77.3391,104800.0
2012-08-03 12:00:00,120.21,120.3,120.19,120.22,106300.0,77.3327,77.3906,77.3198,77.3391,106300.0
2012-08-03 12:30:00,120.23,120.32,120.21,120.32,34700.0,77.3456,77.4035,77.3327,77.4035,34700.0
2012-08-03 13:00:00,120.32,120.38,120.32,120.38,29100.0,77.4035,77.4421,77.4035,77.4421,29100.0
2012-08-03 13:30:00,120.38,120.43,120.36,120.42,24800.0,77.4421,77.4742,77.4292,77.4678,24800.0
2012-08-03 14:00:00,120.41,120.42,120.32,120.35,38300.0,77.4614,77.4678,77.4035,77.4228,38300.0
2012-08-03 14:30:00,120.36,120.41,120.28,120.33,96000.0,77.4292,77.4614,77.3777,77.4099,96000.0
2012-08-03 15:00:00,120.34,120.46,120.32,120.44,278300.0,77.4163,77.4935,77.4035,77.4807,278300.0
2012-08-03 15:30:00,120.45,120.58,120.42,120.55,574500.0,77.4871,77.5707,77.4678,77.5514,574500.0
2012-08-06 09:30:00,120.72,120.72,120.6,120.63,45400.0,77.6608,77.6608,77.5836,77.6029,45400.0
2012-08-06 10:00:00,120.63,120.65,120.62,120.63,35300.0,77.6029,77.6158,77.5965,77.6029,35300.0
2012-08-06 10:30:00,120.63,120.69,120.63,120.69,56800.0,77.6029,77.6415,77.6029,77.6415,56800.0
2012-08-06 11:00:00,120.69,120.79,120.67,120.76,47500.0,77.6415,77.7058,77.6286,77.6865,47500.0
2012-08-06 11:30:00,120.76,120.77,120.7,120.75,127600.0,77.6865,77.693,77.6479,77.6801,127600.0
2012-08-06 12:00:00,120.75,120.79,120.72,120.73,71600.0,77.6801,77.7058,77.6608,77.6672,71600.0
2012-08-06 12:30:00,120.73,120.76,120.7,120.75,84200.0,77.6672,77.6865,77.6479,77.6801,84200.0
2012-08-06 13:00:00,120.73,120.76,120.7,120.74,142000.0,77.6672,77.6865,77.6479,77.6737,142000.0
2012-08-06 13:30:00,120.74,120.78,120.71,120.78,65500.0,77.6737,77.6994,77.6544,77.6994,65500.0
2012-08-06 14:00:00,120.79,120.79,120.72,120.74,88700.0,77.7058,77.7058,77.6608,77.6737,88700.0
2012-08-06 14:30:00,120.74,120.76,120.71,120.73,173400.0,77.6737,77.6865,77.6544,77.6672,173400.0
2012-08-06 15:00:00,120.73,120.76,120.72,120.75,246300.0,77.6672,77.6865,77.6608,77.6801,246300.0
2012-08-06 15:30:00,120.75,120.75,120.65,120.72,259500.0,77.6801,77.6801,77.6158,77.6608,259500.0
2012-08-07 09:30:00,120.23,120.34,120.12,120.24,137600.0,77.3456,77.4163,77.2748,77.352,137600.0
2012-08-07 10:00:00,120.22,120.31,120.15,120.23,1205100.0,77.3391,77.397,77.2941,77.3456,1205100.0
2012-08-07 10:30:00,120.23,120.3,120.14,120.18,124500.0,77.3456,77.3906,77.2877,77.3134,124500.0
2012-08-07 11:00:00,120.19,120.27,120.18,120.27,105700.0,77.3198,77.3713,77.3134,77.3713,105700.0
2012-08-07 11:30:00,120.27,120.27,120.11,120.17,139500.0,77.3713,77.3713,77.2684,77.307,139500.0
2012-08-07 12:00:00,120.18,120.18,120.11,120.13,457200.0,77.3134,77.3134,77.2684,77.2812,457200.0
2012-08-07 12:30:00,120.12,120.15,120.09,120.15,124200.0,77.2748,77.2941,77.2555,77.2941,124200.0
2012-08-07 13:00:00,120.14,120.18,120.04,120.04,223600.0,77.2877,77.3134,77.2234,77.2234,223600.0
2012-08-07 13:30:00,120.05,120.05,120.0,120.01,153200.0,77.2298,77.2298,77.1976,77.2041,153200.0
2012-08-07 14:00:00,120.01,120.13,120.0,120.12,109600.0,77.2041,77.2812,77.1976,77.2748,109600.0
2012-08-07 14:30:00,120.12,120.12,120.04,120.1,99100.0,77.2748,77.2748,77.2234,77.2619,99100.0
2012-08-07 15:00:00,120.1,120.17,120.09,120.12,144700.0,77.2619,77.307,77.2555,77.2748,144700.0
2012-08-07 15:30:00,120.12,120.14,120.01,120.08,322900.0,77.2748,77.2877,77.2041,77.2491,322900.0
2012-08-08 09:30:00,120.23,120.27,120.08,120.14,134600.0,77.3456,77.3713,77.2491,77.2877,134600.0
2012-08-08 10:00:00,120.15,120.16,120.11,120.14,101000.0,77.2941,77.3005,77.2684,77.2877,101000.0
2012-08-08 10:30:00,120.14,120.17,120.05,120.09,135300.0,77.2877,77.307,77.2298,77.2555,135300.0
2012-08-08 11:00:00,120.08,120.09,119.96,119.97,216900.0,77.2491,77.2555,77.1719,77.1783,216900.0
2012-08-08 11:30:00,119.97,120.02,119.95,120.0,144000.0,77.1783,77.2105,77.1655,77.1976,144000.0
2012-08-08 12:00:00,119.99,120.01,119.98,119.98,103600.0,77.1912,77.2041,77.1848,77.1848,103600.0
2012-08-08 12:30:00,119.98,120.01,119.94,120.0,167400.0,77.1848,77.2041,77.159,77.1976,167400.0
2012-08-08 13:00:00,119.99,120.0,119.8,119.81,256700.0,77.1912,77.1976,77.069,77.0754,256700.0
2012-08-08 13:30:00,119.8,119.87,119.8,119.86,136200.0,77.069,77.114,77.069,77.1076,136200.0
2012-08-08 14:00:00,119.85,119.85,119.75,119.77,207300.0,77.1011,77.1011,77.0368,77.0497,207300.0
2012-08-08 14:30:00,119.77,119.82,119.75,119.76,149000.0,77.0497,77.0818,77.0368,77.0432,149000.0
2012-08-08 15:00:00,119.75,119.78,119.7,119.74,163600.0,77.0368,77.0561,77.0046,77.0304,163600.0
2012-08-08 15:30:00,119.74,119.8,119.73,119.77,317700.0,77.0304,77.069,77.0239,77.0497,317700.0
2012-08-09 09:30:00,119.58,119.58,119.45,119.5,112000.0,76.9274,76.9274,76.8438,76.876,112000.0
2012-08-09 10:00:00,119.5,119.51,119.32,119.33,126300.0,76.876,76.8824,76.7602,76.7666,126300.0
2012-08-09 10:30:00,119.35,119.43,119.3,119.31,439000.0,76.7795,76.8309,76.7473,76.7537,439000.0
2012-08-09 11:00:00,119.3,119.44,119.3,119.31,134600.0,76.7473,76.8374,76.7473,76.7537,134600.0
2012-08-09 11:30:00,119.31,119.49,119.31,119.46,125900.0,76.7537,76.8695,76.7537,76.8502,125900.0
2012-08-09 12:00:00,119.48,119.48,119.43,119.45,331200.0,76.8631,76.8631,76.8309,76.8438,331200.0
2012-08-09 12:30:00,119.44,119.48,119.44,119.46,415200.0,76.8374,76.8631,76.8374,76.8502,415200.0
2012-08-09 13:00:00,119.46,119.68,119.4,119.68,83900.0,76.8502,76.9918,76.8116,76.9918,83900.0
2012-08-09 13:30:00,119.66,119.77,119.63,119.64,47400.0,76.9789,77.0497,76.9596,76.966,47400.0
2012-08-09 14:00:00,119.64,119.74,119.58,119.67,37800.0,76.966,77.0304,76.9274,76.9853,37800.0
2012-08-09 14:30:00,119.67,119.71,119.6,119.67,74500.0,76.9853,77.0111,76.9403,76.9853,74500.0
2012-08-09 15:00:00,119.67,119.68,119.56,119.6,355200.0,76.9853,76.9918,76.9146,76.9403,355200.0
2012-08-09 15:30:00,119.6,119.74,119.58,119.62,119300.0,76.9403,77.0304,76.9274,76.9532,119300.0
2012-08-10 09:30:00,120.09,120.1,119.96,119.99,222400.0,77.2555,77.2619,77.1719,77.1912,222400.0
2012-08-10 10:00:00,119.99,119.99,119.87,119.93,104600.0,77.1912,77.1912,77.114,77.1526,104600.0
2012-08-10 10:30:00,119.93,119.94,119.82,119.84,203800.0,77.1526,77.159,77.0818,77.0947,203800.0
2012-08-10 11:00:00,119.83,119.91,119.79,119.88,70200.0,77.0883,77.1397,77.0625,77.1204,70200.0
2012-08-10 11:30:00,119.9,119.93,119.87,119.88,35500.0,77.1333,77.1526,77.114,77.1204,35500.0
2012-08-10 12:00:00,119.89,119.94,119.8,119.9,34500.0,77.1269,77.159,77.069,77.1333,34500.0
2012-08-10 12:30:00,119.89,119.93,119.88,119.89,43500.0,77.1269,77.1526,77.1204,77.1269,43500.0
2012-08-10 13:00:00,119.9,119.91,119.86,119.87,57300.0,77.1333,77.1397,77.1076,77.114,57300.0
2012-08-10 13:30:00,119.86,119.94,119.84,119.94,112800.0,77.1076,77.159,77.0947,77.159,112800.0
2012-08-10 14:00:00,119.94,119.99,119.91,119.97,60600.0,77.159,77.1912,77.1397,77.1783,60600.0
2012-08-10 14:30:00,119.99,120.03,119.95,119.95,75600.0,77.1912,77.2169,77.1655,77.1655,75600.0
2012-08-10 15:00:00,119.96,119.97,119.9,119.94,186000.0,77.1719,77.1783,77.1333,77.159,186000.0
2012-08-10 15:30:00,119.94,120.01,119.94,119.96,151100.0,77.159,77.2041,77.159,77.1719,151100.0
2012-08-13 09:30:00,119.96,120.04,119.88,119.91,77500.0,77.1719,77.2234,77.1204,77.1397,77500.0
2012-08-13 10:00:00,119.91,120.02,119.91,119.98,51200.0,77.1397,77.2105,77.1397,77.1848,51200.0
2012-08-13 10:30:00,119.96,120.07,119.95,119.97,95900.0,77.1719,77.2426,77.1655,77.1783,95900.0
2012-08-13 11:00:00,119.95,120.03,119.92,119.98,46800.0,77.1655,77.2169,77.1462,77.1848,46800.0
2012-08-13 11:30:00,119.98,120.05,119.93,119.96,44500.0,77.1848,77.2298,77.1526,77.1719,44500.0
2012-08-13 12:00:00,119.96,120.03,119.95,120.01,45000.0,77.1719,77.2169,77.1655,77.2041,45000.0
2012-08-13 12:30:00,120.01,120.04,120.0,120.0,30800.0,77.2041,77.2234,77.1976,77.1976,30800.0
2012-08-13 13:00:00,120.0,120.03,119.96,119.99,49800.0,77.1976,77.2169,77.1719,77.1912,49800.0
2012-08-13 13:30:00,119.98,120.04,119.97,119.97,40300.0,77.1848,77.2234,77.1783,77.1783,40300.0
2012-08-13 14:00:00,119.97,120.02,119.96,119.97,43100.0,77.1783,77.2105,77.1719,77.1783,43100.0
2012-08-13 14:30:00,119.96,119.97,119.82,119.82,38000.0,77.1719,77.1783,77.0818,77.0818,38000.0
2012-08-13 15:00:00,119.83,119.83,119.8,119.81,99500.0,77.0883,77.0883,77.069,77.0754,99500.0
2012-08-13 15:30:00,119.82,119.88,119.73,119.79,241900.0,77.0818,77.1204,77.0239,77.0625,241900.0
2012-08-14 09:30:00,119.47,119.47,119.3,119.45,137400.0,76.8567,76.8567,76.7473,76.8438,137400.0
2012-08-14 10:00:00,119.45,119.47,119.36,119.43,93000.0,76.8438,76.8567,76.7859,76.8309,93000.0
2012-08-14 10:30:00,119.44,119.47,119.4,119.42,102400.0,76.8374,76.8567,76.8116,76.8245,102400.0
2012-08-14 11:00:00,119.41,119.41,119.38,119.39,76200.0,76.8181,76.8181,76.7988,76.8052,76200.0
2012-08-14 11:30:00,119.39,119.39,119.3,119.34,90300.0,76.8052,76.8052,76.7473,76.773,90300.0
2012-08-14 12:00:00,119.34,119.34,119.3,119.32,169300.0,76.773,76.773,76.7473,76.7602,169300.0
2012-08-14 12:30:00,119.31,119.4,119.31,119.36,60900.0,76.7537,76.8116,76.7537,76.7859,60900.0
2012-08-14 13:00:00,119.36,119.44,119.35,119.44,53900.0,76.7859,76.8374,76.7795,76.8374,53900.0
2012-08-14 13:30:00,119.44,119.44,119.39,119.39,100200.0,76.8374,76.8374,76.8052,76.8052,100200.0
2012-08-14 14:00:00,119.39,119.41,119.34,119.35,61800.0,76.8052,76.8181,76.773,76.7795,61800.0
2012-08-14 14:30:00,119.34,119.41,119.32,119.37,114400.0,76.773,76.8181,76.7602,76.7923,114400.0
2012-08-14 15:00:00,119.38,119.39,119.3,119.34,140900.0,76.7988,76.8052,76.7473,76.773,140900.0
2012-08-14 15:30:00,119.33,119.36,119.18,119.18,213400.0,76.7666,76.7859,76.6701,76.6701,213400.0
2012-08-15 09:30:00,119.03,119.07,118.88,118.96,869400.0,76.5736,76.5993,76.4771,76.5286,869400.0
2012-08-15 10:00:00,118.95,118.96,118.87,118.93,267500.0,76.5221,76.5286,76.4707,76.5093,267500.0
2012-08-15 10:30:00,118.93,118.97,118.84,118.85,724500.0,76.5093,76.535,76.4514,76.4578,724500.0
2012-08-15 11:00:00,118.87,118.92,118.81,118.9,674200.0,76.4707,76.5028,76.4321,76.49,674200.0
2012-08-15 11:30:00,118.9,118.94,118.8,118.8,260000.0,76.49,76.5157,76.4256,76.4256,260000.0
2012-08-15 12:00:00,118.81,118.87,118.75,118.82,138300.0,76.4321,76.4707,76.3935,76.4385,138300.0
2012-08-15 12:30:00,118.81,118.85,118.79,118.79,132300.0,76.4321,76.4578,76.4192,76.4192,132300.0
2012-08-15 13:00:00,118.81,118.84,118.75,118.82,45500.0,76.4321,76.4514,76.3935,76.4385,45500.0
2012-08-15 13:30:00,118.81,118.87,118.78,118.79,99200.0,76.4321,76.4707,76.4128,76.4192,99200.0
2012-08-15 14:00:00,118.8,118.8,118.76,118.77,52800.0,76.4256,76.4256,76.3999,76.4063,52800.0
2012-08-15 14:30:00,118.76,118.78,118.65,118.69,159200.0,76.3999,76.4128,76.3291,76.3549,159200.0
2012-08-15 15:00:00,118.7,118.77,118.67,118.72,89000.0,76.3613,76.4063,76.342,76.3742,89000.0
2012-08-15 15:30:00,118.71,118.77,118.65,118.66,203900.0,76.3677,76.4063,76.3291,76.3356,203900.0
2012-08-16 09:30:00,118.75,118.9,118.71,118.78,141600.0,76.3935,76.49,76.3677,76.4128,141600.0
2012-08-16 10:00:00,118.77,118.89,118.77,118.84,78000.0,76.4063,76.4835,76.4063,76.4514,78000.0
2012-08-16 10:30:00,118.84,118.84,118.66,118.73,181600.0,76.4514,76.4514,76.3356,76.3806,181600.0
2012-08-16 11:00:00,118.73,118.73,118.54,118.68,89200.0,76.3806,76.3806,76.2584,76.3484,89200.0
2012-08-16 11:30:00,118.67,118.69,118.59,118.59,46000.0,76.342,76.3549,76.2905,76.2905,46000.0
2012-08-16 12:00:00,118.6,118.61,118.47,118.48,87800.0,76.297,76.3034,76.2133,76.2198,87800.0
2012-08-16 12:30:00,118.47,118.48,118.32,118.33,91900.0,76.2133,76.2198,76.1169,76.1233,91900.0
2012-08-16 13:00:00,118.32,118.33,118.3,118.3,118400.0,76.1169,76.1233,76.104,76.104,118400.0
2012-08-16 13:30:00,118.3,118.31,118.13,118.19,154400.0,76.104,76.1104,75.9946,76.0332,154400.0
2012-08-16 14:00:00,118.2,118.35,118.17,118.34,111500.0,76.0397,76.1362,76.0204,76.1297,111500.0
2012-08-16 14:30:00,118.35,118.35,118.19,118.33,173700.0,76.1362,76.1362,76.0332,76.1233,173700.0
2012-08-16 15:00:00,118.33,118.43,118.3,118.42,124700.0,76.1233,76.1876,76.104,76.1812,124700.0
2012-08-16 15:30:00,118.42,118.46,118.26,118.27,304800.0,76.1812,76.2069,76.0783,76.0847,304800.0
2012-08-17 09:30:00,118.41,118.5,118.4,118.49,302200.0,76.1747,76.2326,76.1683,76.2262,302200.0
2012-08-17 10:00:00,118.49,118.6,118.47,118.59,62700.0,76.2262,76.297,76.2133,76.2905,62700.0
2012-08-17 10:30:00,118.61,118.73,118.59,118.68,168800.0,76.3034,76.3806,76.2905,76.3484,168800.0
2012-08-17 11:00:00,118.69,118.74,118.67,118.71,177400.0,76.3549,76.387,76.342,76.3677,177400.0
2012-08-17 11:30:00,118.72,118.78,118.65,118.76,114000.0,76.3742,76.4128,76.3291,76.3999,114000.0
2012-08-17 12:00:00,118.76,118.79,118.73,118.77,43000.0,76.3999,76.4192,76.3806,76.4063,43000.0
2012-08-17 12:30:00,118.78,118.78,118.68,118.69,47700.0,76.4128,76.4128,76.3484,76.3549,47700.0
2012-08-17 13:00:00,118.67,118.67,118.56,118.64,66600.0,76.342,76.342,76.2712,76.3227,66600.0
2012-08-17 13:30:00,118.64,118.68,118.63,118.65,49100.0,76.3227,76.3484,76.3163,76.3291,49100.0
2012-08-17 14:00:00,118.66,118.7,118.61,118.65,64400.0,76.3356,76.3613,76.3034,76.3291,64400.0
2012-08-17 14:30:00,118.65,118.65,118.56,118.6,85800.0,76.3291,76.3291,76.2712,76.297,85800.0
2012-08-17 15:00:00,118.6,118.65,118.55,118.61,130200.0,76.297,76.3291,76.2648,76.3034,130200.0
2012-08-17 15:30:00,118.62,118.66,118.47,118.48,204700.0,76.3098,76.3356,76.2133,76.2198,204700.0
2012-08-20 09:30:00,118.27,118.73,118.26,118.72,396300.0,76.0847,76.3806,76.0783,76.3742,396300.0
2012-08-20 10:00:00,118.73,118.78,118.66,118.75,106100.0,76.3806,76.4128,76.3356,76.3935,106100.0
2012-08-20 10:30:00,118.75,118.78,118.67,118.73,63500.0,76.3935,76.4128,76.342,76.3806,63500.0
2012-08-20 11:00:00,118.73,118.79,118.72,118.74,100500.0,76.3806,76.4192,76.3742,76.387,100500.0
2012-08-20 11:30:00,118.75,118.76,118.66,118.69,44100.0,76.3935,76.3999,76.3356,76.3549,44100.0
2012-08-20 12:00:00,118.68,118.71,118.66,118.71,85600.0,76.3484,76.3677,76.3356,76.3677,85600.0
2012-08-20 12:30:00,118.71,118.77,118.71,118.71,110300.0,76.3677,76.4063,76.3677,76.3677,110300.0
2012-08-20 13:00:00,118.72,118.79,118.68,118.78,82900.0,76.3742,76.4192,76.3484,76.4128,82900.0
2012-08-20 13:30:00,118.78,118.81,118.75,118.78,47700.0,76.4128,76.4321,76.3935,76.4128,47700.0
2012-08-20 14:00:00,118.78,118.78,118.72,118.72,59900.0,76.4128,76.4128,76.3742,76.3742,59900.0
2012-08-20 14:30:00,118.73,118.73,118.66,118.71,84000.0,76.3806,76.3806,76.3356,76.3677,84000.0
2012-08-20 15:00:00,118.72,118.72,118.7,118.72,91300.0,76.3742,76.3742,76.3613,76.3742,91300.0
2012-08-20 15:30:00,118.72,118.82,118.71,118.81,252600.0,76.3742,76.4385,76.3677,76.4321,252600.0
2012-08-21 09:30:00,118.76,118.77,118.67,118.71,205000.0,76.3999,76.4063,76.342,76.3677,205000.0
2012-08-21 10:00:00,118.71,118.71,118.65,118.68,117200.0,76.3677,76.3677,76.3291,76.3484,117200.0
2012-08-21 10:30:00,118.68,118.68,118.57,118.66,154400.0,76.3484,76.3484,76.2777,76.3356,154400.0
2012-08-21 11:00:00,118.66,118.66,118.48,118.6,113700.0,76.3356,76.3356,76.2198,76.297,113700.0
2012-08-21 11:30:00,118.59,118.61,118.51,118.56,92300.0,76.2905,76.3034,76.2391,76.2712,92300.0
2012-08-21 12:00:00,118.54,118.62,118.54,118.62,77300.0,76.2584,76.3098,76.2584,76.3098,77300.0
2012-08-21 12:30:00,118.62,118.7,118.54,118.69,99100.0,76.3098,76.3613,76.2584,76.3549,99100.0
2012-08-21 13:00:00,118.7,118.73,118.67,118.7,62300.0,76.3613,76.3806,76.342,76.3613,62300.0
2012-08-21 13:30:00,118.69,118.72,118.69,118.72,110300.0,76.3549,76.3742,76.3549,76.3742,110300.0
2012-08-21 14:00:00,118.72,118.8,118.71,118.8,169400.0,76.3742,76.4256,76.3677,76.4256,169400.0
2012-08-21 14:30:00,118.8,118.89,118.8,118.89,111600.0,76.4256,76.4835,76.4256,76.4835,111600.0
2012-08-21 15:00:00,118.88,118.99,118.88,118.95,119100.0,76.4771,76.5479,76.4771,76.5221,119100.0
2012-08-21 15:30:00,118.96,118.99,118.93,118.99,246200.0,76.5286,76.5479,76.5093,76.5479,246200.0
2012-08-22 09:30:00,119.45,119.45,119.22,119.23,340800.0,76.8438,76.8438,76.6958,76.7023,340800.0
2012-08-22 10:00:00,119.22,119.29,119.22,119.26,110000.0,76.6958,76.7409,76.6958,76.7216,110000.0
2012-08-22 10:30:00,119.25,119.28,119.19,119.23,106200.0,76.7151,76.7344,76.6765,76.7023,106200.0
2012-08-22 11:00:00,119.23,119.41,119.22,119.4,135600.0,76.7023,76.8181,76.6958,76.8116,135600.0
2012-08-22 11:30:00,119.4,119.41,119.31,119.32,114000.0,76.8116,76.8181,76.7537,76.7602,114000.0
2012-08-22 12:00:00,119.32,119.32,119.25,119.28,164800.0,76.7602,76.7602,76.7151,76.7344,164800.0
2012-08-22 12:30:00,119.28,119.37,119.25,119.36,161600.0,76.7344,76.7923,76.7151,76.7859,161600.0
2012-08-22 13:00:00,119.37,119.38,119.27,119.35,178400.0,76.7923,76.7988,76.728,76.7795,178400.0
2012-08-22 13:30:00,119.36,119.39,119.27,119.36,92100.0,76.7859,76.8052,76.728,76.7859,92100.0
2012-08-22 14:00:00,119.34,119.58,119.34,119.58,138300.0,76.773,76.9274,76.773,76.9274,138300.0
2012-08-22 14:30:00,119.58,119.59,119.49,119.51,120100.0,76.9274,76.9339,76.8695,76.8824,120100.0
2012-08-22 15:00:00,119.5,119.61,119.5,119.58,133900.0,76.876,76.9467,76.876,76.9274,133900.0
2012-08-22 15:30:00,119.57,119.7,119.54,119.65,263900.0,76.921,77.0046,76.9017,76.9725,263900.0
2012-08-23 09:30:00,119.84,119.86,119.76,119.81,152600.0,77.0947,77.1076,77.0432,77.0754,152600.0
2012-08-23 10:00:00,119.83,119.91,119.75,119.86,46300.0,77.0883,77.1397,77.0368,77.1076,46300.0
2012-08-23 10:30:00,119.88,119.88,119.81,119.84,41600.0,77.1204,77.1204,77.0754,77.0947,41600.0
2012-08-23 11:00:00,119.84,119.89,119.79,119.81,52900.0,77.0947,77.1269,77.0625,77.0754,52900.0
2012-08-23 11:30:00,119.8,119.89,119.77,119.8,43600.0,77.069,77.1269,77.0497,77.069,43600.0
2012-08-23 12:00:00,119.8,119.83,119.78,119.83,30600.0,77.069,77.0883,77.0561,77.0883,30600.0
2012-08-23 12:30:00,119.82,119.83,119.75,119.76,24000.0,77.0818,77.0883,77.0368,77.0432,24000.0
2012-08-23 13:00:00,119.76,119.81,119.72,119.8,46900.0,77.0432,77.0754,77.0175,77.069,46900.0
2012-08-23 13:30:00,119.82,119.87,119.81,119.83,25600.0,77.0818,77.114,77.0754,77.0883,25600.0
2012-08-23 14:00:00,119.85,119.86,119.8,119.83,28500.0,77.1011,77.1076,77.069,77.0883,28500.0
2012-08-23 14:30:00,119.83,119.87,119.78,119.84,41000.0,77.0883,77.114,77.0561,77.0947,41000.0
2012-08-23 15:00:00,119.85,119.86,119.75,119.75,112900.0,77.1011,77.1076,77.0368,77.0368,112900.0
2012-08-23 15:30:00,119.75,119.8,119.73,119.75,148800.0,77.0368,77.069,77.0239,77.0368,148800.0
2012-08-24 09:30:00,119.95,119.95,119.85,119.93,94000.0,77.1655,77.1655,77.1011,77.1526,94000.0
2012-08-24 10:00:00,119.93,119.95,119.87,119.9,58400.0,77.1526,77.1655,77.114,77.1333,58400.0
2012-08-24 10:30:00,119.89,119.91,119.8,119.89,68500.0,77.1269,77.1397,77.069,77.1269,68500.0
2012-08-24 11:00:00,119.89,119.92,119.73,119.78,138800.0,77.1269,77.1462,77.0239,77.0561,138800.0
2012-08-24 11:30:00,119.79,119.89,119.77,119.88,94300.0,77.0625,77.1269,77.0497,77.1204,94300.0
2012-08-24 12:00:00,119.88,119.91,119.81,119.82,66300.0,77.1204,77.1397,77.0754,77.0818,66300.0
2012-08-24 12:30:00,119.83,119.89,119.82,119.89,51200.0,77.0883,77.1269,77.0818,77.1269,51200.0
2012-08-24 13:00:00,119.88,119.92,119.85,119.88,109900.0,77.1204,77.1462,77.1011,77.1204,109900.0
2012-08-24 13:30:00,119.88,119.88,119.78,119.85,85800.0,77.1204,77.1204,77.0561,77.1011,85800.0
2012-08-24 14:00:00,119.84,119.88,119.84,119.87,37400.0,77.0947,77.1204,77.0947,77.114,37400.0
2012-08-24 14:30:00,119.87,119.88,119.86,119.88,39600.0,77.114,77.1204,77.1076,77.1204,39600.0
2012-08-24 15:00:00,119.88,119.89,119.81,119.87,95900.0,77.1204,77.1269,77.0754,77.114,95900.0
2012-08-24 15:30:00,119.87,119.9,119.87,119.89,169200.0,77.114,77.1333,77.114,77.1269,169200.0
2012-08-27 09:30:00,120.15,120.17,120.1,120.11,203900.0,77.2941,77.307,77.2619,77.2684,203900.0
2012-08-27 10:00:00,120.1,120.18,120.0,120.14,156500.0,77.2619,77.3134,77.1976,77.2877,156500.0
2012-08-27 10:30:00,120.14,120.22,120.09,120.17,642400.0,77.2877,77.3391,77.2555,77.307,642400.0
2012-08-27 11:00:00,120.16,120.22,120.12,120.17,86900.0,77.3005,77.3391,77.2748,77.307,86900.0
2012-08-27 11:30:00,120.17,120.23,120.16,120.17,38200.0,77.307,77.3456,77.3005,77.307,38200.0
2012-08-27 12:00:00,120.16,120.2,120.07,120.14,67200.0,77.3005,77.3263,77.2426,77.2877,67200.0
2012-08-27 12:30:00,120.14,120.15,120.11,120.11,21600.0,77.2877,77.2941,77.2684,77.2684,21600.0
2012-08-27 13:00:00,120.13,120.16,120.12,120.14,34900.0,77.2812,77.3005,77.2748,77.2877,34900.0
2012-08-27 13:30:00,120.15,120.24,120.15,120.24,114300.0,77.2941,77.352,77.2941,77.352,114300.0
2012-08-27 14:00:00,120.24,120.26,120.17,120.17,96700.0,77.352,77.3649,77.307,77.307,96700.0
2012-08-27 14:30:00,120.19,120.19,120.09,120.12,57700.0,77.3198,77.3198,77.2555,77.2748,57700.0
2012-08-27 15:00:00,120.13,120.19,120.07,120.13,82900.0,77.2812,77.3198,77.2426,77.2812,82900.0
2012-08-27 15:30:00,120.13,120.15,120.03,120.04,195000.0,77.2812,77.2941,77.2169,77.2234,195000.0
2012-08-28 09:30:00,120.19,120.19,120.06,120.13,59800.0,77.3198,77.3198,77.2362,77.2812,59800.0
2012-08-28 10:00:00,120.12,120.21,120.11,120.21,45600.0,77.2748,77.3327,77.2684,77.3327,45600.0
2012-08-28 10:30:00,120.2,120.26,120.19,120.2,79600.0,77.3263,77.3649,77.3198,77.3263,79600.0
2012-08-28 11:00:00,120.22,120.28,120.2,120.26,50200.0,77.3391,77.3777,77.3263,77.3649,50200.0
2012-08-28 11:30:00,120.26,120.28,120.23,120.27,31600.0,77.3649,77.3777,77.3456,77.3713,31600.0
2012-08-28 12:00:00,120.25,120.27,120.22,120.25,48500.0,77.3584,77.3713,77.3391,77.3584,48500.0
2012-08-28 12:30:00,120.25,120.27,120.19,120.21,130900.0,77.3584,77.3713,77.3198,77.3327,130900.0
2012-08-28 13:00:00,120.21,120.26,120.13,120.19,98100.0,77.3327,77.3649,77.2812,77.3198,98100.0
2012-08-28 13:30:00,120.19,120.28,120.19,120.26,39700.0,77.3198,77.3777,77.3198,77.3649,39700.0
2012-08-28 14:00:00,120.26,120.28,120.22,120.23,34700.0,77.3649,77.3777,77.3391,77.3456,34700.0
2012-08-28 14:30:00,120.24,120.26,120.21,120.26,37300.0,77.352,77.3649,77.3327,77.3649,37300.0
2012-08-28 15:00:00,120.26,120.26,120.15,120.18,53300.0,77.3649,77.3649,77.2941,77.3134,53300.0
2012-08-28 15:30:00,120.19,120.22,120.18,120.22,101900.0,77.3198,77.3391,77.3134,77.3391,101900.0
2012-08-29 09:30:00,120.19,120.19,120.05,120.09,125400.0,77.3198,77.3198,77.2298,77.2555,125400.0
2012-08-29 10:00:00,120.08,120.08,119.95,119.96,40500.0,77.2491,77.2491,77.1655,77.1719,40500.0
2012-08-29 10:30:00,119.97,120.07,119.97,120.07,57000.0,77.1783,77.2426,77.1783,77.2426,57000.0
2012-08-29 11:00:00,120.07,120.07,120.01,120.03,42400.0,77.2426,77.2426,77.2041,77.2169,42400.0
2012-08-29 11:30:00,120.01,120.02,119.94,119.97,148000.0,77.2041,77.2105,77.159,77.1783,148000.0
2012-08-29 12:00:00,119.98,119.99,119.9,119.97,683600.0,77.1848,77.1912,77.1333,77.1783,683600.0
2012-08-29 12:30:00,119.96,119.97,119.88,119.89,95200.0,77.1719,77.1783,77.1204,77.1269,95200.0
2012-08-29 13:00:00,119.89,119.96,119.89,119.96,73000.0,77.1269,77.1719,77.1269,77.1719,73000.0
2012-08-29 13:30:00,119.95,119.97,119.92,119.92,88400.0,77.1655,77.1783,77.1462,77.1462,88400.0
2012-08-29 14:00:00,119.93,120.02,119.93,119.97,40600.0,77.1526,77.2105,77.1526,77.1783,40600.0
2012-08-29 14:30:00,119.97,120.05,119.95,120.0,96100.0,77.1783,77.2298,77.1655,77.1976,96100.0
2012-08-29 15:00:00,120.0,120.02,119.98,119.99,62300.0,77.1976,77.2105,77.1848,77.1912,62300.0
2012-08-29 15:30:00,120.0,120.0,119.94,119.96,148500.0,77.1976,77.1976,77.159,77.1719,148500.0
2012-08-30 09:30:00,120.06,120.1,120.03,120.09,357200.0,77.2362,77.2619,77.2169,77.2555,357200.0
2012-08-30 10:00:00,120.09,120.1,120.06,120.06,101500.0,77.2555,77.2619,77.2362,77.2362,101500.0
2012-08-30 10:30:00,120.07,120.08,120.03,120.06,85100.0,77.2426,77.2491,77.2169,77.2362,85100.0
2012-08-30 11:00:00,120.06,120.11,120.03,120.04,88200.0,77.2362,77.2684,77.2169,77.2234,88200.0
2012-08-30 11:30:00,120.05,120.05,120.02,120.05,31200.0,77.2298,77.2298,77.2105,77.2298,31200.0
2012-08-30 12:00:00,120.05,120.08,120.04,120.06,32800.0,77.2298,77.2491,77.2234,77.2362,32800.0
2012-08-30 12:30:00,120.06,120.06,120.02,120.05,64200.0,77.2362,77.2362,77.2105,77.2298,64200.0
2012-08-30 13:00:00,120.06,120.12,120.04,120.07,95600.0,77.2362,77.2748,77.2234,77.2426,95600.0
2012-08-30 13:30:00,120.07,120.13,120.03,120.12,89400.0,77.2426,77.2812,77.2169,77.2748,89400.0
2012-08-30 14:00:00,120.12,120.13,120.06,120.09,111500.0,77.2748,77.2812,77.2362,77.2555,111500.0
2012-08-30 14:30:00,120.08,120.09,120.05,120.05,133000.0,77.2491,77.2555,77.2298,77.2298,133000.0
2012-08-30 15:00:00,120.05,120.06,120.0,120.01,47500.0,77.2298,77.2362,77.1976,77.2041,47500.0
2012-08-30 15:30:00,120.01,120.01,119.95,119.99,161000.0,77.2041,77.2041,77.1655,77.1912,161000.0
2012-08-31 09:30:00,120.04,120.3,120.04,120.26,73700.0,77.2234,77.3906,77.2234,77.3649,73700.0
2012-08-31 10:00:00,120.27,120.36,120.06,120.36,205700.0,77.3713,77.4292,77.2362,77.4292,205700.0
2012-08-31 10:30:00,120.36,120.47,120.33,120.4,143600.0,77.4292,77.5,77.4099,77.4549,143600.0
2012-08-31 11:00:00,120.4,120.4,120.3,120.36,164400.0,77.4549,77.4549,77.3906,77.4292,164400.0
2012-08-31 11:30:00,120.37,120.43,120.36,120.41,122800.0,77.4356,77.4742,77.4292,77.4614,122800.0
2012-08-31 12:00:00,120.4,120.47,120.39,120.42,72800.0,77.4549,77.5,77.4485,77.4678,72800.0
2012-08-31 12:30:00,120.44,120.47,120.39,120.39,44100.0,77.4807,77.5,77.4485,77.4485,44100.0
2012-08-31 13:00:00,120.39,120.41,120.38,120.4,74300.0,77.4485,77.4614,77.4421,77.4549,74300.0
2012-08-31 13:30:00,120.39,120.43,120.39,120.42,56300.0,77.4485,77.4742,77.4485,77.4678,56300.0
2012-08-31 14:00:00,120.42,120.53,120.42,120.53,123700.0,77.4678,77.5386,77.4678,77.5386,123700.0
2012-08-31 14:30:00,120.53,120.6,120.52,120.6,74800.0,77.5386,77.5836,77.5321,77.5836,74800.0
2012-08-31 15:00:00,120.6,120.77,120.59,120.71,103200.0,77.5836,77.693,77.5772,77.6544,103200.0
2012-08-31 15:30:00,120.71,120.82,120.71,120.82,284800.0,77.6544,77.7251,77.6544,77.7251,284800.0
2012-09-04 09:30:00,120.56,120.57,120.21,120.26,218000.0,77.8062,77.8126,77.5803,77.6126,218000.0
2012-09-04 10:00:00,120.24,120.42,120.24,120.39,196200.0,77.5996,77.7158,77.5996,77.6965,196200.0
2012-09-04 10:30:00,120.39,120.4,120.26,120.28,183900.0,77.6965,77.7029,77.6126,77.6255,183900.0
2012-09-04 11:00:00,120.28,120.37,120.24,120.25,226400.0,77.6255,77.6835,77.5996,77.6061,226400.0
2012-09-04 11:30:00,120.24,120.28,120.19,120.21,418100.0,77.5996,77.6255,77.5674,77.5803,418100.0
2012-09-04 12:00:00,120.21,120.31,120.19,120.2,80600.0,77.5803,77.6448,77.5674,77.5738,80600.0
2012-09-04 12:30:00,120.2,120.22,120.05,120.09,115300.0,77.5738,77.5867,77.477,77.5028,115300.0
2012-09-04 13:00:00,120.1,120.1,120.05,120.1,75700.0,77.5093,77.5093,77.477,77.5093,75700.0
2012-09-04 13:30:00,120.1,120.17,120.09,120.15,48000.0,77.5093,77.5545,77.5028,77.5416,48000.0
2012-09-04 14:00:00,120.15,120.22,120.14,120.16,136200.0,77.5416,77.5867,77.5351,77.548,136200.0
2012-09-04 14:30:00,120.16,120.16,120.11,120.16,128100.0,77.548,77.548,77.5158,77.548,128100.0
2012-09-04 15:00:00,120.15,120.2,120.15,120.2,106900.0,77.5416,77.5738,77.5416,77.5738,106900.0
2012-09-04 15:30:00,120.2,120.25,120.13,120.15,596800.0,77.5738,77.6061,77.5287,77.5416,596800.0
2012-09-05 09:30:00,120.15,120.17,120.06,120.16,90500.0,77.5416,77.5545,77.4835,77.548,90500.0
2012-09-05 10:00:00,120.15,120.27,120.11,120.26,36300.0,77.5416,77.619,77.5158,77.6126,36300.0
2012-09-05 10:30:00,120.25,120.32,120.22,120.24,65000.0,77.6061,77.6513,77.5867,77.5996,65000.0
2012-09-05 11:00:00,120.28,120.31,120.14,120.14,83800.0,77.6255,77.6448,77.5351,77.5351,83800.0
2012-09-05 11:30:00,120.14,120.15,120.1,120.13,31400.0,77.5351,77.5416,77.5093,77.5287,31400.0
2012-09-05 12:00:00,120.16,120.18,120.12,120.16,39800.0,77.548,77.5609,77.5222,77.548,39800.0
2012-09-05 12:30:00,120.16,120.26,120.16,120.22,42200.0,77.548,77.6126,77.548,77.5867,42200.0
2012-09-05 13:00:00,120.24,120.27,120.2,120.21,29700.0,77.5996,77.619,77.5738,77.5803,29700.0
2012-09-05 13:30:00,120.21,120.26,120.16,120.17,33100.0,77.5803,77.6126,77.548,77.5545,33100.0
2012-09-05 14:00:00,120.17,120.19,120.11,120.14,70300.0,77.5545,77.5674,77.5158,77.5351,70300.0
2012-09-05 14:30:00,120.14,120.21,120.11,120.21,49600.0,77.5351,77.5803,77.5158,77.5803,49600.0
2012-09-05 15:00:00,120.21,120.22,120.18,120.19,74700.0,77.5803,77.5867,77.5609,77.5674,74700.0
2012-09-05 15:30:00,120.2,120.24,120.2,120.21,127200.0,77.5738,77.5996,77.5738,77.5803,127200.0
2012-09-06 09:30:00,119.85,119.88,119.73,119.82,109400.0,77.348,77.3673,77.2705,77.3286,109400.0
2012-09-06 10:00:00,119.81,119.92,119.73,119.75,104000.0,77.3221,77.3931,77.2705,77.2834,104000.0
2012-09-06 10:30:00,119.76,119.82,119.68,119.71,161300.0,77.2899,77.3286,77.2382,77.2576,161300.0
2012-09-06 11:00:00,119.7,119.83,119.61,119.82,499400.0,77.2511,77.335,77.1931,77.3286,499400.0
2012-09-06 11:30:00,119.83,119.84,119.71,119.75,46500.0,77.335,77.3415,77.2576,77.2834,46500.0
2012-09-06 12:00:00,119.75,119.83,119.71,119.79,57800.0,77.2834,77.335,77.2576,77.3092,57800.0
2012-09-06 12:30:00,119.79,119.8,119.72,119.74,41300.0,77.3092,77.3157,77.2641,77.277,41300.0
2012-09-06 13:00:00,119.74,119.75,119.65,119.65,43500.0,77.277,77.2834,77.2189,77.2189,43500.0
2012-09-06 13:30:00,119.66,119.74,119.65,119.72,114100.0,77.2253,77.277,77.2189,77.2641,114100.0
2012-09-06 14:00:00,119.73,119.73,119.68,119.73,99300.0,77.2705,77.2705,77.2382,77.2705,99300.0
2012-09-06 14:30:00,119.72,119.75,119.71,119.71,85500.0,77.2641,77.2834,77.2576,77.2576,85500.0
2012-09-06 15:00:00,119.71,119.74,119.69,119.71,143000.0,77.2576,77.277,77.2447,77.2576,143000.0
2012-09-06 15:30:00,119.71,119.71,119.67,119.68,386400.0,77.2576,77.2576,77.2318,77.2382,386400.0
2012-09-07 09:30:00,120.6,120.62,120.34,120.38,187200.0,77.832,77.8449,77.6642,77.69,187200.0
2012-09-07 10:00:00,120.38,120.45,120.23,120.23,299800.0,77.69,77.7352,77.5932,77.5932,299800.0
2012-09-07 10:30:00,120.23,120.41,120.22,120.3,625000.0,77.5932,77.7094,77.5867,77.6384,625000.0
2012-09-07 11:00:00,120.31,120.33,120.26,120.27,129900.0,77.6448,77.6577,77.6126,77.619,129900.0
2012-09-07 11:30:00,120.27,120.31,120.25,120.25,166000.0,77.619,77.6448,77.6061,77.6061,166000.0
2012-09-07 12:00:00,120.25,120.25,120.17,120.22,171900.0,77.6061,77.6061,77.5545,77.5867,171900.0
2012-09-07 12:30:00,120.21,120.24,120.07,120.07,117500.0,77.5803,77.5996,77.4899,77.4899,117500.0
2012-09-07 13:00:00,120.07,120.15,120.01,120.02,86200.0,77.4899,77.5416,77.4512,77.4577,86200.0
2012-09-07 13:30:00,120.02,120.07,119.95,120.07,69300.0,77.4577,77.4899,77.4125,77.4899,69300.0
2012-09-07 14:00:00,120.06,120.1,120.0,120.03,29900.0,77.4835,77.5093,77.4448,77.4641,29900.0
2012-09-07 14:30:00,120.03,120.07,119.9,119.97,54100.0,77.4641,77.4899,77.3802,77.4254,54100.0
2012-09-07 15:00:00,120.0,120.06,119.92,120.01,68600.0,77.4448,77.4835,77.3931,77.4512,68600.0
2012-09-07 15:30:00,120.01,120.07,119.94,119.97,82100.0,77.4512,77.4899,77.406,77.4254,82100.0
2012-09-10 09:30:00,119.93,120.0,119.85,119.95,117600.0,77.3996,77.4448,77.348,77.4125,117600.0
2012-09-10 10:00:00,119.98,120.01,119.9,119.92,36200.0,77.4319,77.4512,77.3802,77.3931,36200.0
2012-09-10 10:30:00,119.92,119.93,119.84,119.91,60400.0,77.3931,77.3996,77.3415,77.3867,60400.0
2012-09-10 11:00:00,119.9,119.93,119.81,119.89,49700.0,77.3802,77.3996,77.3221,77.3738,49700.0
2012-09-10 11:30:00,119.89,119.91,119.88,119.91,42700.0,77.3738,77.3867,77.3673,77.3867,42700.0
2012-09-10 12:00:00,119.92,120.0,119.91,119.98,80300.0,77.3931,77.4448,77.3867,77.4319,80300.0
2012-09-10 12:30:00,120.0,120.0,119.86,119.86,95300.0,77.4448,77.4448,77.3544,77.3544,95300.0
2012-09-10 13:00:00,119.86,119.91,119.82,119.82,57600.0,77.3544,77.3867,77.3286,77.3286,57600.0
2012-09-10 13:30:00,119.82,119.91,119.75,119.76,40000.0,77.3286,77.3867,77.2834,77.2899,40000.0
2012-09-10 14:00:00,119.76,119.8,119.72,119.76,42700.0,77.2899,77.3157,77.2641,77.2899,42700.0
2012-09-10 14:30:00,119.77,119.87,119.72,119.84,178600.0,77.2963,77.3609,77.2641,77.3415,178600.0
2012-09-10 15:00:00,119.83,119.94,119.79,119.91,100400.0,77.335,77.406,77.3092,77.3867,100400.0
2012-09-10 15:30:00,119.91,119.96,119.86,119.94,110200.0,77.3867,77.4189,77.3544,77.406,110200.0
2012-09-11 09:30:00,120.0,120.04,119.91,119.98,176400.0,77.4448,77.4706,77.3867,77.4319,176400.0
2012-09-11 10:00:00,119.98,120.01,119.92,119.97,381900.0,77.4319,77.4512,77.3931,77.4254,381900.0
2012-09-11 10:30:00,119.99,120.0,119.95,119.96,67500.0,77.4383,77.4448,77.4125,77.4189,67500.0
2012-09-11 11:00:00,119.96,119.97,119.82,119.82,343100.0,77.4189,77.4254,77.3286,77.3286,343100.0
2012-09-11 11:30:00,119.8,120.0,119.8,119.96,332600.0,77.3157,77.4448,77.3157,77.4189,332600.0
2012-09-11 12:00:00,119.95,120.01,119.9,120.0,145400.0,77.4125,77.4512,77.3802,77.4448,145400.0
2012-09-11 12:30:00,120.0,120.04,119.99,120.01,282800.0,77.4448,77.4706,77.4383,77.4512,282800.0
2012-09-11 13:00:00,120.0,120.12,120.0,120.1,99100.0,77.4448,77.5222,77.4448,77.5093,99100.0
2012-09-11 13:30:00,120.11,120.12,120.02,120.03,123300.0,77.5158,77.5222,77.4577,77.4641,123300.0
2012-09-11 14:00:00,120.03,120.04,120.01,120.03,64900.0,77.4641,77.4706,77.4512,77.4641,64900.0
2012-09-11 14:30:00,120.03,120.03,119.97,120.0,224400.0,77.4641,77.4641,77.4254,77.4448,224400.0
2012-09-11 15:00:00,120.0,120.06,119.99,120.04,107700.0,77.4448,77.4835,77.4383,77.4706,107700.0
2012-09-11 15:30:00,120.04,120.06,119.99,120.02,216500.0,77.4706,77.4835,77.4383,77.4577,216500.0
2012-09-12 09:30:00,119.78,119.79,119.68,119.7,210300.0,77.3028,77.3092,77.2382,77.2511,210300.0
2012-09-12 10:00:00,119.72,119.75,119.68,119.73,127800.0,77.2641,77.2834,77.2382,77.2705,127800.0
2012-09-12 10:30:00,119.74,119.8,119.71,119.71,131000.0,77.277,77.3157,77.2576,77.2576,131000.0
2012-09-12 11:00:00,119.72,119.79,119.7,119.77,49000.0,77.2641,77.3092,77.2511,77.2963,49000.0
2012-09-12 11:30:00,119.79,119.83,119.75,119.75,25900.0,77.3092,77.335,77.2834,77.2834,25900.0
2012-09-12 12:00:00,119.75,119.76,119.7,119.73,36100.0,77.2834,77.2899,77.2511,77.2705,36100.0
2012-09-12 12:30:00,119.75,119.78,119.71,119.75,18300.0,77.2834,77.3028,77.2576,77.2834,18300.0
2012-09-12 13:00:00,119.75,119.75,119.6,119.7,70600.0,77.2834,77.2834,77.1866,77.2511,70600.0
2012-09-12 13:30:00,119.7,119.74,119.64,119.65,80000.0,77.2511,77.277,77.2124,77.2189,80000.0
2012-09-12 14:00:00,119.63,119.64,119.57,119.58,136200.0,77.206,77.2124,77.1672,77.1737,136200.0
2012-09-12 14:30:00,119.59,119.68,119.59,119.63,70000.0,77.1802,77.2382,77.1802,77.206,70000.0
2012-09-12 15:00:00,119.62,119.73,119.62,119.7,98800.0,77.1995,77.2705,77.1995,77.2511,98800.0
2012-09-12 15:30:00,119.73,119.78,119.66,119.77,210000.0,77.2705,77.3028,77.2253,77.2963,210000.0
2012-09-13 09:30:00,120.02,120.14,119.94,120.14,210500.0,77.4577,77.5351,77.406,77.5351,210500.0
2012-09-13 10:00:00,120.14,120.19,120.14,120.16,370500.0,77.5351,77.5674,77.5351,77.548,370500.0
2012-09-13 10:30:00,120.16,120.18,120.08,120.1,520300.0,77.548,77.5609,77.4964,77.5093,520300.0
2012-09-13 11:00:00,120.1,120.16,120.08,120.16,293200.0,77.5093,77.548,77.4964,77.548,293200.0
2012-09-13 11:30:00,120.15,120.29,120.15,120.28,161200.0,77.5416,77.6319,77.5416,77.6255,161200.0
2012-09-13 12:00:00,120.28,120.47,120.27,120.43,296100.0,77.6255,77.7481,77.619,77.7223,296100.0
2012-09-13 12:30:00,120.45,120.45,119.65,119.78,508400.0,77.7352,77.7352,77.2189,77.3028,508400.0
2012-09-13 13:00:00,119.87,120.22,119.82,120.2,210200.0,77.3609,77.5867,77.3286,77.5738,210200.0
2012-09-13 13:30:00,120.19,120.19,120.01,120.12,111900.0,77.5674,77.5674,77.4512,77.5222,111900.0
2012-09-13 14:00:00,120.1,120.27,120.03,120.23,126400.0,77.5093,77.619,77.4641,77.5932,126400.0
2012-09-13 14:30:00,120.23,120.51,120.22,120.43,118600.0,77.5932,77.7739,77.5867,77.7223,118600.0
2012-09-13 15:00:00,120.41,120.57,120.38,120.51,90600.0,77.7094,77.8126,77.69,77.7739,90600.0
2012-09-13 15:30:00,120.51,120.59,120.42,120.43,276900.0,77.7739,77.8255,77.7158,77.7223,276900.0
2012-09-14 09:30:00,120.1,120.1,119.73,119.79,514500.0,77.5093,77.5093,77.2705,77.3092,514500.0
2012-09-14 10:00:00,119.78,119.8,119.47,119.57,479100.0,77.3028,77.3157,77.1027,77.1672,479100.0
2012-09-14 10:30:00,119.57,119.59,119.36,119.37,517500.0,77.1672,77.1802,77.0317,77.0382,517500.0
2012-09-14 11:00:00,119.4,119.75,119.36,119.63,88500.0,77.0575,77.2834,77.0317,77.206,88500.0
2012-09-14 11:30:00,119.64,119.71,119.59,119.66,75800.0,77.2124,77.2576,77.1802,77.2253,75800.0
2012-09-14 12:00:00,119.63,119.71,119.6,119.63,58600.0,77.206,77.2576,77.1866,77.206,58600.0
2012-09-14 12:30:00,119.63,119.64,119.45,119.6,64500.0,77.206,77.2124,77.0898,77.1866,64500.0
2012-09-14 13:00:00,119.61,119.66,119.58,119.66,78100.0,77.1931,77.2253,77.1737,77.2253,78100.0
2012-09-14 13:30:00,119.66,119.72,119.59,119.6,324000.0,77.2253,77.2641,77.1802,77.1866,324000.0
2012-09-14 14:00:00,119.62,119.72,119.57,119.72,94100.0,77.1995,77.2641,77.1672,77.2641,94100.0
2012-09-14 14:30:00,119.72,119.78,119.56,119.62,104700.0,77.2641,77.3028,77.1608,77.1995,104700.0
2012-09-14 15:00:00,119.62,119.68,119.58,119.58,130600.0,77.1995,77.2382,77.1737,77.1737,130600.0
2012-09-14 15:30:00,119.59,119.7,119.57,119.69,506000.0,77.1802,77.2511,77.1672,77.2447,506000.0
2012-09-17 09:30:00,120.03,120.14,119.92,120.09,126600.0,77.4641,77.5351,77.3931,77.5028,126600.0
2012-09-17 10:00:00,120.09,120.11,119.99,120.04,51700.0,77.5028,77.5158,77.4383,77.4706,51700.0
2012-09-17 10:30:00,120.04,120.27,120.02,120.23,52400.0,77.4706,77.619,77.4577,77.5932,52400.0
2012-09-17 11:00:00,120.22,120.3,120.06,120.25,73700.0,77.5867,77.6384,77.4835,77.6061,73700.0
2012-09-17 11:30:00,120.27,120.28,120.19,120.27,70100.0,77.619,77.6255,77.5674,77.619,70100.0
2012-09-17 12:00:00,120.27,120.34,120.22,120.27,62600.0,77.619,77.6642,77.5867,77.619,62600.0
2012-09-17 12:30:00,120.27,120.27,120.18,120.18,32800.0,77.619,77.619,77.5609,77.5609,32800.0
2012-09-17 13:00:00,120.2,120.26,120.2,120.22,23600.0,77.5738,77.6126,77.5738,77.5867,23600.0
2012-09-17 13:30:00,120.25,120.25,120.12,120.18,29300.0,77.6061,77.6061,77.5222,77.5609,29300.0
2012-09-17 14:00:00,120.18,120.25,120.13,120.23,84100.0,77.5609,77.6061,77.5287,77.5932,84100.0
2012-09-17 14:30:00,120.23,120.25,120.2,120.21,39900.0,77.5932,77.6061,77.5738,77.5803,39900.0
2012-09-17 15:00:00,120.21,120.25,120.21,120.25,48700.0,77.5803,77.6061,77.5803,77.6061,48700.0
2012-09-17 15:30:00,120.23,120.27,120.13,120.13,129400.0,77.5932,77.619,77.5287,77.5287,129400.0
2012-09-18 09:30:00,120.49,120.65,120.45,120.64,205200.0,77.761,77.8643,77.7352,77.8578,205200.0
2012-09-18 10:00:00,120.65,120.65,120.57,120.6,57600.0,77.8643,77.8643,77.8126,77.832,57600.0
2012-09-18 10:30:00,120.6,120.65,120.55,120.58,68700.0,77.832,77.8643,77.7997,77.8191,68700.0
2012-09-18 11:00:00,120.6,120.6,120.44,120.51,121500.0,77.832,77.832,77.7287,77.7739,121500.0
2012-09-18 11:30:00,120.5,120.61,120.5,120.6,90800.0,77.7674,77.8384,77.7674,77.832,90800.0
2012-09-18 12:00:00,120.59,120.59,120.45,120.45,75800.0,77.8255,77.8255,77.7352,77.7352,75800.0
2012-09-18 12:30:00,120.46,120.47,120.35,120.42,42900.0,77.7416,77.7481,77.6706,77.7158,42900.0
2012-09-18 13:00:00,120.41,120.41,120.33,120.37,78700.0,77.7094,77.7094,77.6577,77.6835,78700.0
2012-09-18 13:30:00,120.38,120.43,120.34,120.37,43000.0,77.69,77.7223,77.6642,77.6835,43000.0
2012-09-18 14:00:00,120.39,120.48,120.37,120.46,50000.0,77.6965,77.7545,77.6835,77.7416,50000.0
2012-09-18 14:30:00,120.48,120.48,120.32,120.33,115000.0,77.7545,77.7545,77.6513,77.6577,115000.0
2012-09-18 15:00:00,120.33,120.46,120.33,120.45,86700.0,77.6577,77.7416,77.6577,77.7352,86700.0
2012-09-18 15:30:00,120.42,120.48,120.4,120.44,183700.0,77.7158,77.7545,77.7029,77.7287,183700.0
2012-09-19 09:30:00,120.83,120.94,120.77,120.78,153300.0,77.9804,78.0514,77.9417,77.9482,153300.0
2012-09-19 10:00:00,120.77,120.8,120.74,120.8,90800.0,77.9417,77.9611,77.9223,77.9611,90800.0
2012-09-19 10:30:00,120.8,120.84,120.76,120.77,79700.0,77.9611,77.9869,77.9352,77.9417,79700.0
2012-09-19 11:00:00,120.77,120.84,120.72,120.74,52500.0,77.9417,77.9869,77.9094,77.9223,52500.0
2012-09-19 11:30:00,120.75,120.84,120.74,120.76,39800.0,77.9288,77.9869,77.9223,77.9352,39800.0
2012-09-19 12:00:00,120.77,120.78,120.7,120.71,34500.0,77.9417,77.9482,77.8965,77.903,34500.0
2012-09-19 12:30:00,120.7,120.76,120.69,120.75,20200.0,77.8965,77.9352,77.8901,77.9288,20200.0
2012-09-19 13:00:00,120.73,120.76,120.67,120.76,42000.0,77.9159,77.9352,77.8772,77.9352,42000.0
2012-09-19 13:30:00,120.76,120.76,120.69,120.72,85900.0,77.9352,77.9352,77.8901,77.9094,85900.0
2012-09-19 14:00:00,120.73,120.73,120.65,120.71,122000.0,77.9159,77.9159,77.8643,77.903,122000.0
2012-09-19 14:30:00,120.71,120.74,120.66,120.66,242700.0,77.903,77.9223,77.8707,77.8707,242700.0
2012-09-19 15:00:00,120.67,120.75,120.66,120.73,79300.0,77.8772,77.9288,77.8707,77.9159,79300.0
2012-09-19 15:30:00,120.73,120.74,120.67,120.68,99900.0,77.9159,77.9223,77.8772,77.8836,99900.0
2012-09-20 09:30:00,120.98,121.06,120.92,121.01,226100.0,78.0772,78.1289,78.0385,78.0966,226100.0
2012-09-20 10:00:00,121.01,121.02,120.83,120.97,84100.0,78.0966,78.103,77.9804,78.0708,84100.0
2012-09-20 10:30:00,120.96,120.97,120.81,120.86,113800.0,78.0643,78.0708,77.9675,77.9998,113800.0
2012-09-20 11:00:00,120.84,120.92,120.83,120.85,91700.0,77.9869,78.0385,77.9804,77.9933,91700.0
2012-09-20 11:30:00,120.84,120.87,120.78,120.81,62400.0,77.9869,78.0062,77.9482,77.9675,62400.0
2012-09-20 12:00:00,120.8,120.83,120.76,120.81,28500.0,77.9611,77.9804,77.9352,77.9675,28500.0
2012-09-20 12:30:00,120.82,120.88,120.8,120.81,20700.0,77.974,78.0127,77.9611,77.9675,20700.0
2012-09-20 13:00:00,120.81,120.83,120.63,120.71,70600.0,77.9675,77.9804,77.8513,77.903,70600.0
2012-09-20 13:30:00,120.71,120.78,120.66,120.72,27100.0,77.903,77.9482,77.8707,77.9094,27100.0
2012-09-20 14:00:00,120.71,120.71,120.55,120.56,36000.0,77.903,77.903,77.7997,77.8062,36000.0
2012-09-20 14:30:00,120.58,120.64,120.55,120.61,60800.0,77.8191,77.8578,77.7997,77.8384,60800.0
2012-09-20 15:00:00,120.63,120.65,120.57,120.6,112800.0,77.8513,77.8643,77.8126,77.832,112800.0
2012-09-20 15:30:00,120.62,120.67,120.58,120.59,133400.0,77.8449,77.8772,77.8191,77.8255,133400.0
2012-09-21 09:30:00,120.53,120.58,120.45,120.52,105900.0,77.7868,77.8191,77.7352,77.7804,105900.0
2012-09-21 10:00:00,120.54,120.61,120.5,120.55,113600.0,77.7933,77.8384,77.7674,77.7997,113600.0
2012-09-21 10:30:00,120.54,120.67,120.5,120.66,89200.0,77.7933,77.8772,77.7674,77.8707,89200.0
2012-09-21 11:00:00,120.65,120.73,120.58,120.7,81700.0,77.8643,77.9159,77.8191,77.8965,81700.0
2012-09-21 11:30:00,120.68,120.72,120.61,120.61,94200.0,77.8836,77.9094,77.8384,77.8384,94200.0
2012-09-21 12:00:00,120.61,120.65,120.59,120.62,55800.0,77.8384,77.8643,77.8255,77.8449,55800.0
2012-09-21 12:30:00,120.65,120.69,120.62,120.65,49800.0,77.8643,77.8901,77.8449,77.8643,49800.0
2012-09-21 13:00:00,120.65,120.81,120.64,120.78,73100.0,77.8643,77.9675,77.8578,77.9482,73100.0
2012-09-21 13:30:00,120.77,120.86,120.76,120.76,72800.0,77.9417,77.9998,77.9352,77.9352,72800.0
2012-09-21 14:00:00,120.76,120.8,120.7,120.72,60000.0,77.9352,77.9611,77.8965,77.9094,60000.0
2012-09-21 14:30:00,120.75,120.76,120.7,120.7,91100.0,77.9288,77.9352,77.8965,77.8965,91100.0
2012-09-21 15:00:00,120.74,120.78,120.7,120.73,51900.0,77.9223,77.9482,77.8965,77.9159,51900.0
2012-09-21 15:30:00,120.72,120.83,120.72,120.81,137300.0,77.9094,77.9804,77.9094,77.9675,137300.0
2012-09-24 09:30:00,120.97,120.99,120.87,120.95,102700.0,78.0708,78.0837,78.0062,78.0579,102700.0
2012-09-24 10:00:00,120.96,121.0,120.94,120.98,118400.0,78.0643,78.0901,78.0514,78.0772,118400.0
2012-09-24 10:30:00,120.97,121.02,120.96,121.01,49700.0,78.0708,78.103,78.0643,78.0966,49700.0
2012-09-24 11:00:00,120.99,121.02,120.99,121.02,59400.0,78.0837,78.103,78.0837,78.103,59400.0
2012-09-24 11:30:00,121.01,121.03,120.97,120.99,58600.0,78.0966,78.1095,78.0708,78.0837,58600.0
2012-09-24 12:00:00,121.01,121.01,120.99,120.99,99500.0,78.0966,78.0966,78.0837,78.0837,99500.0
2012-09-24 12:30:00,120.99,121.01,120.96,120.96,124700.0,78.0837,78.0966,78.0643,78.0643,124700.0
2012-09-24 13:00:00,120.96,120.97,120.91,120.93,56500.0,78.0643,78.0708,78.032,78.045,56500.0
2012-09-24 13:30:00,120.92,120.94,120.91,120.92,36500.0,78.0385,78.0514,78.032,78.0385,36500.0
2012-09-24 14:00:00,120.91,120.94,120.87,120.91,91000.0,78.032,78.0514,78.0062,78.032,91000.0
2012-09-24 14:30:00,120.9,120.92,120.84,120.87,112900.0,78.0256,78.0385,77.9869,78.0062,112900.0
2012-09-24 15:00:00,120.87,120.9,120.84,120.86,90100.0,78.0062,78.0256,77.9869,77.9998,90100.0
2012-09-24 15:30:00,120.85,120.97,120.85,120.96,129700.0,77.9933,78.0708,77.9933,78.0643,129700.0
2012-09-25 09:30:00,121.01,121.11,121.01,121.06,422900.0,78.0966,78.1611,78.0966,78.1289,422900.0
2012-09-25 10:00:00,121.06,121.06,120.95,120.98,292700.0,78.1289,78.1289,78.0579,78.0772,292700.0
2012-09-25 10:30:00,120.99,120.99,120.83,120.84,122200.0,78.0837,78.0837,77.9804,77.9869,122200.0
2012-09-25 11:00:00,120.83,120.93,120.83,120.93,125500.0,77.9804,78.045,77.9804,78.045,125500.0
2012-09-25 11:30:00,120.91,120.98,120.89,120.89,84900.0,78.032,78.0772,78.0191,78.0191,84900.0
2012-09-25 12:00:00,120.89,120.89,120.84,120.87,120300.0,78.0191,78.0191,77.9869,78.0062,120300.0
2012-09-25 12:30:00,120.88,120.97,120.86,120.94,104400.0,78.0127,78.0708,77.9998,78.0514,104400.0
2012-09-25 13:00:00,120.94,120.98,120.91,120.98,96700.0,78.0514,78.0772,78.032,78.0772,96700.0
2012-09-25 13:30:00,120.99,121.1,120.98,121.06,109200.0,78.0837,78.1547,78.0772,78.1289,109200.0
2012-09-25 14:00:00,121.07,121.15,121.04,121.13,174000.0,78.1353,78.1869,78.1159,78.174,174000.0
2012-09-25 14:30:00,121.13,121.19,121.1,121.18,175000.0,78.174,78.2128,78.1547,78.2063,175000.0
2012-09-25 15:00:00,121.18,121.19,121.11,121.11,151900.0,78.2063,78.2128,78.1611,78.1611,151900.0
2012-09-25 15:30:00,121.11,121.22,121.11,121.22,426200.0,78.1611,78.2321,78.1611,78.2321,426200.0
2012-09-26 09:30:00,121.26,121.32,121.2,121.26,69000.0,78.2579,78.2967,78.2192,78.2579,69000.0
2012-09-26 10:00:00,121.27,121.3,121.23,121.25,45500.0,78.2644,78.2837,78.2386,78.2515,45500.0
2012-09-26 10:30:00,121.25,121.28,121.24,121.25,75600.0,78.2515,78.2708,78.245,78.2515,75600.0
2012-09-26 11:00:00,121.25,121.27,121.24,121.25,56800.0,78.2515,78.2644,78.245,78.2515,56800.0
2012-09-26 11:30:00,121.26,121.29,121.25,121.28,42400.0,78.2579,78.2773,78.2515,78.2708,42400.0
2012-09-26 12:00:00,121.27,121.27,121.21,121.24,112500.0,78.2644,78.2644,78.2257,78.245,112500.0
2012-09-26 12:30:00,121.25,121.31,121.24,121.29,57600.0,78.2515,78.2902,78.245,78.2773,57600.0
2012-09-26 13:00:00,121.3,121.35,121.29,121.33,62000.0,78.2837,78.316,78.2773,78.3031,62000.0
2012-09-26 13:30:00,121.33,121.49,121.33,121.47,66900.0,78.3031,78.4064,78.3031,78.3935,66900.0
2012-09-26 14:00:00,121.48,121.49,121.42,121.49,102000.0,78.3999,78.4064,78.3612,78.4064,102000.0
2012-09-26 14:30:00,121.49,121.57,121.46,121.56,90200.0,78.4064,78.458,78.387,78.4515,90200.0
2012-09-26 15:00:00,121.56,121.57,121.49,121.5,71900.0,78.4515,78.458,78.4064,78.4128,71900.0
2012-09-26 15:30:00,121.51,121.57,121.5,121.56,117500.0,78.4193,78.458,78.4128,78.4515,117500.0
2012-09-27 09:30:00,121.52,121.64,121.43,121.59,274700.0,78.4257,78.5032,78.3676,78.4709,274700.0
2012-09-27 10:00:00,121.59,121.64,121.58,121.59,125800.0,78.4709,78.5032,78.4644,78.4709,125800.0
2012-09-27 10:30:00,121.58,121.7,121.58,121.66,105400.0,78.4644,78.5419,78.4644,78.5161,105400.0
2012-09-27 11:00:00,121.65,121.7,121.6,121.7,51500.0,78.5096,78.5419,78.4774,78.5419,51500.0
2012-09-27 11:30:00,121.65,121.68,121.56,121.56,46800.0,78.5096,78.529,78.4515,78.4515,46800.0
2012-09-27 12:00:00,121.57,121.58,121.53,121.54,86900.0,78.458,78.4644,78.4322,78.4386,86900.0
2012-09-27 12:30:00,121.54,121.58,121.48,121.48,19500.0,78.4386,78.4644,78.3999,78.3999,19500.0
2012-09-27 13:00:00,121.49,121.59,121.43,121.58,58900.0,78.4064,78.4709,78.3676,78.4644,58900.0
2012-09-27 13:30:00,121.58,121.59,121.5,121.57,47600.0,78.4644,78.4709,78.4128,78.458,47600.0
2012-09-27 14:00:00,121.56,121.65,121.56,121.65,42700.0,78.4515,78.5096,78.4515,78.5096,42700.0
2012-09-27 14:30:00,121.66,121.7,121.64,121.69,79700.0,78.5161,78.5419,78.5032,78.5354,79700.0
2012-09-27 15:00:00,121.68,121.74,121.62,121.64,106200.0,78.529,78.5677,78.4903,78.5032,106200.0
2012-09-27 15:30:00,121.64,121.66,121.48,121.48,299400.0,78.5032,78.5161,78.3999,78.3999,299400.0
2012-09-28 09:30:00,121.75,121.81,121.61,121.8,135800.0,78.5742,78.6129,78.4838,78.6064,135800.0
2012-09-28 10:00:00,121.8,121.89,121.78,121.83,100200.0,78.6064,78.6645,78.5935,78.6258,100200.0
2012-09-28 10:30:00,121.83,121.9,121.78,121.86,150300.0,78.6258,78.671,78.5935,78.6452,150300.0
2012-09-28 11:00:00,121.88,121.91,121.85,121.86,129400.0,78.6581,78.6774,78.6387,78.6452,129400.0
2012-09-28 11:30:00,121.87,121.88,121.69,121.77,126500.0,78.6516,78.6581,78.5354,78.5871,126500.0
2012-09-28 12:00:00,121.76,121.77,121.57,121.72,170800.0,78.5806,78.5871,78.458,78.5548,170800.0
2012-09-28 12:30:00,121.71,121.75,121.59,121.62,101900.0,78.5483,78.5742,78.4709,78.4903,101900.0
2012-09-28 13:00:00,121.62,121.65,121.56,121.65,79000.0,78.4903,78.5096,78.4515,78.5096,79000.0
2012-09-28 13:30:00,121.65,121.75,121.61,121.72,79200.0,78.5096,78.5742,78.4838,78.5548,79200.0
2012-09-28 14:00:00,121.71,121.73,121.67,121.69,170400.0,78.5483,78.5613,78.5225,78.5354,170400.0
2012-09-28 14:30:00,121.7,121.71,121.61,121.65,144300.0,78.5419,78.5483,78.4838,78.5096,144300.0
2012-09-28 15:00:00,121.65,121.86,121.65,121.83,156000.0,78.5096,78.6452,78.5096,78.6258,156000.0
2012-09-28 15:30:00,121.83,121.84,121.71,121.73,290600.0,78.6258,78.6322,78.5483,78.5613,290600.0
2012-10-01 09:30:00,121.67,121.67,121.44,121.62,326300.0,78.7702,78.7702,78.6212,78.7378,326300.0
2012-10-01 10:00:00,121.59,121.64,121.42,121.44,305200.0,78.7184,78.7507,78.6083,78.6212,305200.0
2012-10-01 10:30:00,121.44,121.46,121.4,121.46,87400.0,78.6212,78.6342,78.5954,78.6342,87400.0
2012-10-01 11:00:00,121.44,121.49,121.42,121.48,101900.0,78.6212,78.6536,78.6083,78.6471,101900.0
2012-10-01 11:30:00,121.48,121.52,121.45,121.48,180100.0,78.6471,78.673,78.6277,78.6471,180100.0
2012-10-01 12:00:00,121.47,121.51,121.44,121.48,98100.0,78.6407,78.6666,78.6212,78.6471,98100.0
2012-10-01 12:30:00,121.49,121.62,121.48,121.58,369600.0,78.6536,78.7378,78.6471,78.7119,369600.0
2012-10-01 13:00:00,121.58,121.68,121.56,121.63,170700.0,78.7119,78.7766,78.6989,78.7443,170700.0
2012-10-01 13:30:00,121.64,121.64,121.5,121.52,50900.0,78.7507,78.7507,78.6601,78.673,50900.0
2012-10-01 14:00:00,121.53,121.53,121.5,121.51,84100.0,78.6795,78.6795,78.6601,78.6666,84100.0
2012-10-01 14:30:00,121.5,121.54,121.5,121.53,94200.0,78.6601,78.686,78.6601,78.6795,94200.0
2012-10-01 15:00:00,121.53,121.59,121.52,121.55,86000.0,78.6795,78.7184,78.673,78.6925,86000.0
2012-10-01 15:30:00,121.56,121.76,121.53,121.73,543800.0,78.6989,78.8284,78.6795,78.809,543800.0
2012-10-02 09:30:00,121.59,121.66,121.56,121.63,129300.0,78.7184,78.7637,78.6989,78.7443,129300.0
2012-10-02 10:00:00,121.63,121.65,121.59,121.62,160100.0,78.7443,78.7572,78.7184,78.7378,160100.0
2012-10-02 10:30:00,121.62,121.63,121.61,121.62,141200.0,78.7378,78.7443,78.7313,78.7378,141200.0
2012-10-02 11:00:00,121.62,121.63,121.62,121.63,97200.0,78.7378,78.7443,78.7378,78.7443,97200.0
2012-10-02 11:30:00,121.63,121.77,121.59,121.74,147500.0,78.7443,78.8349,78.7184,78.8155,147500.0
2012-10-02 12:00:00,121.74,121.75,121.72,121.72,60000.0,78.8155,78.8219,78.8025,78.8025,60000.0
2012-10-02 12:30:00,121.72,121.75,121.72,121.73,119400.0,78.8025,78.8219,78.8025,78.809,119400.0
2012-10-02 13:00:00,121.73,121.74,121.69,121.7,97100.0,78.809,78.8155,78.7831,78.7896,97100.0
2012-10-02 13:30:00,121.71,121.78,121.69,121.75,116700.0,78.796,78.8414,78.7831,78.8219,116700.0
2012-10-02 14:00:00,121.75,121.79,121.75,121.77,77000.0,78.8219,78.8478,78.8219,78.8349,77000.0
2012-10-02 14:30:00,121.76,121.79,121.73,121.73,82700.0,78.8284,78.8478,78.809,78.809,82700.0
2012-10-02 15:00:00,121.73,121.74,121.62,121.64,182300.0,78.809,78.8155,78.7378,78.7507,182300.0
2012-10-02 15:30:00,121.66,121.75,121.62,121.73,187800.0,78.7637,78.8219,78.7378,78.809,187800.0
2012-10-03 09:30:00,121.65,121.74,121.6,121.65,202600.0,78.7572,78.8155,78.7248,78.7572,202600.0
2012-10-03 10:00:00,121.65,121.66,121.55,121.59,310200.0,78.7572,78.7637,78.6925,78.7184,310200.0
2012-10-03 10:30:00,121.59,121.67,121.59,121.65,700000.0,78.7184,78.7702,78.7184,78.7572,700000.0
2012-10-03 11:00:00,121.65,121.65,121.58,121.59,187900.0,78.7572,78.7572,78.7119,78.7184,187900.0
2012-10-03 11:30:00,121.58,121.59,121.53,121.56,166300.0,78.7119,78.7184,78.6795,78.6989,166300.0
2012-10-03 12:00:00,121.55,121.57,121.54,121.55,190800.0,78.6925,78.7054,78.686,78.6925,190800.0
2012-10-03 12:30:00,121.54,121.62,121.54,121.62,767800.0,78.686,78.7378,78.686,78.7378,767800.0
2012-10-03 13:00:00,121.62,121.64,121.6,121.64,142800.0,78.7378,78.7507,78.7248,78.7507,142800.0
2012-10-03 13:30:00,121.63,121.69,121.62,121.64,219800.0,78.7443,78.7831,78.7378,78.7507,219800.0
2012-10-03 14:00:00,121.64,121.64,121.6,121.63,153400.0,78.7507,78.7507,78.7248,78.7443,153400.0
2012-10-03 14:30:00,121.62,121.68,121.61,121.66,261900.0,78.7378,78.7766,78.7313,78.7637,261900.0
2012-10-03 15:00:00,121.66,121.68,121.65,121.66,264100.0,78.7637,78.7766,78.7572,78.7637,264100.0
2012-10-03 15:30:00,121.66,121.83,121.62,121.82,787500.0,78.7637,78.8737,78.7378,78.8673,787500.0
2012-10-04 09:30:00,121.73,121.82,121.67,121.82,240000.0,78.809,78.8673,78.7702,78.8673,240000.0
2012-10-04 10:00:00,121.82,121.85,121.73,121.8,107900.0,78.8673,78.8867,78.809,78.8543,107900.0
2012-10-04 10:30:00,121.8,121.83,121.77,121.8,47100.0,78.8543,78.8737,78.8349,78.8543,47100.0
2012-10-04 11:00:00,121.8,121.84,121.76,121.8,116600.0,78.8543,78.8802,78.8284,78.8543,116600.0
2012-10-04 11:30:00,121.79,121.8,121.78,121.8,46400.0,78.8478,78.8543,78.8414,78.8543,46400.0
2012-10-04 12:00:00,121.8,121.84,121.79,121.82,155900.0,78.8543,78.8802,78.8478,78.8673,155900.0
2012-10-04 12:30:00,121.82,121.88,121.8,121.83,113000.0,78.8673,78.9061,78.8543,78.8737,113000.0
2012-10-04 13:00:00,121.86,121.92,121.84,121.89,94700.0,78.8932,78.932,78.8802,78.9126,94700.0
2012-10-04 13:30:00,121.89,121.92,121.83,121.9,104800.0,78.9126,78.932,78.8737,78.9191,104800.0
2012-10-04 14:00:00,121.92,121.92,121.75,121.85,128300.0,78.932,78.932,78.8219,78.8867,128300.0
2012-10-04 14:30:00,121.85,121.86,121.72,121.74,119200.0,78.8867,78.8932,78.8025,78.8155,119200.0
2012-10-04 15:00:00,121.72,121.76,121.69,121.7,106500.0,78.8025,78.8284,78.7831,78.7896,106500.0
2012-10-04 15:30:00,121.7,121.74,121.69,121.73,194000.0,78.7896,78.8155,78.7831,78.809,194000.0
2012-10-05 09:30:00,121.57,121.6,121.52,121.58,85600.0,78.7054,78.7248,78.673,78.7119,85600.0
2012-10-05 10:00:00,121.56,121.63,121.56,121.62,100000.0,78.6989,78.7443,78.6989,78.7378,100000.0
2012-10-05 10:30:00,121.63,121.67,121.59,121.64,72600.0,78.7443,78.7702,78.7184,78.7507,72600.0
2012-10-05 11:00:00,121.65,121.69,121.64,121.68,143100.0,78.7572,78.7831,78.7507,78.7766,143100.0
2012-10-05 11:30:00,121.67,121.68,121.57,121.63,57900.0,78.7702,78.7766,78.7054,78.7443,57900.0
2012-10-05 12:00:00,121.63,121.66,121.61,121.62,60400.0,78.7443,78.7637,78.7313,78.7378,60400.0
2012-10-05 12:30:00,121.62,121.62,121.58,121.6,74700.0,78.7378,78.7378,78.7119,78.7248,74700.0
2012-10-05 13:00:00,121.58,121.6,121.5,121.55,69400.0,78.7119,78.7248,78.6601,78.6925,69400.0
2012-10-05 13:30:00,121.54,121.57,121.51,121.57,183700.0,78.686,78.7054,78.6666,78.7054,183700.0
2012-10-05 14:00:00,121.57,121.6,121.53,121.54,285200.0,78.7054,78.7248,78.6795,78.686,285200.0
2012-10-05 14:30:00,121.54,121.59,121.53,121.59,114800.0,78.686,78.7184,78.6795,78.7184,114800.0
2012-10-05 15:00:00,121.59,121.61,121.56,121.61,221700.0,78.7184,78.7313,78.6989,78.7313,221700.0
2012-10-05 15:30:00,121.61,121.65,121.55,121.56,116700.0,78.7313,78.7572,78.6925,78.6989,116700.0
2012-10-08 09:30:00,121.86,121.87,121.73,121.76,71600.0,78.8932,78.8996,78.809,78.8284,71600.0
2012-10-08 10:00:00,121.77,121.86,121.76,121.76,42700.0,78.8349,78.8932,78.8284,78.8284,42700.0
2012-10-08 10:30:00,121.78,121.8,121.76,121.8,35100.0,78.8414,78.8543,78.8284,78.8543,35100.0
2012-10-08 11:00:00,121.78,121.9,121.78,121.85,54300.0,78.8414,78.9191,78.8414,78.8867,54300.0
2012-10-08 11:30:00,121.85,121.93,121.77,121.9,47900.0,78.8867,78.9385,78.8349,78.9191,47900.0
2012-10-08 12:00:00,121.89,121.91,121.8,121.87,27400.0,78.9126,78.9255,78.8543,78.8996,27400.0
2012-10-08 12:30:00,121.89,121.93,121.87,121.91,23100.0,78.9126,78.9385,78.8996,78.9255,23100.0
2012-10-08 13:00:00,121.92,121.93,121.87,121.89,59600.0,78.932,78.9385,78.8996,78.9126,59600.0
2012-10-08 13:30:00,121.89,121.93,121.86,121.88,24400.0,78.9126,78.9385,78.8932,78.9061,24400.0
2012-10-08 14:00:00,121.87,121.95,121.87,121.95,34500.0,78.8996,78.9514,78.8996,78.9514,34500.0
2012-10-08 14:30:00,121.95,121.95,121.85,121.86,66500.0,78.9514,78.9514,78.8867,78.8932,66500.0
2012-10-08 15:00:00,121.86,121.87,121.76,121.78,68200.0,78.8932,78.8996,78.8284,78.8414,68200.0
2012-10-08 15:30:00,121.79,121.94,121.76,121.83,97300.0,78.8478,78.945,78.8284,78.8737,97300.0
2012-10-09 09:30:00,121.65,121.8,121.65,121.79,292000.0,78.7572,78.8543,78.7572,78.8478,292000.0
2012-10-09 10:00:00,121.79,122.22,121.36,121.78,87000.0,78.8478,79.1262,78.5695,78.8414,87000.0
2012-10-09 10:30:00,121.79,121.88,121.77,121.88,280600.0,78.8478,78.9061,78.8349,78.9061,280600.0
2012-10-09 11:00:00,121.87,121.99,121.85,121.98,294000.0,78.8996,78.9773,78.8867,78.9708,294000.0
2012-10-09 11:30:00,121.98,121.99,121.97,121.98,81200.0,78.9708,78.9773,78.9644,78.9708,81200.0
2012-10-09 12:00:00,121.98,122.01,121.97,122.01,368400.0,78.9708,78.9903,78.9644,78.9903,368400.0
2012-10-09 12:30:00,122.01,122.02,121.99,122.02,92900.0,78.9903,78.9967,78.9773,78.9967,92900.0
2012-10-09 13:00:00,122.02,122.02,122.01,122.02,39300.0,78.9967,78.9967,78.9903,78.9967,39300.0
2012-10-09 13:30:00,122.02,122.04,121.95,122.02,177500.0,78.9967,79.0097,78.9514,78.9967,177500.0
2012-10-09 14:00:00,122.01,122.02,121.95,121.99,176200.0,78.9903,78.9967,78.9514,78.9773,176200.0
2012-10-09 14:30:00,121.99,122.01,121.95,121.95,305600.0,78.9773,78.9903,78.9514,78.9514,305600.0
2012-10-09 15:00:00,121.96,121.97,121.89,121.97,163300.0,78.9579,78.9644,78.9126,78.9644,163300.0
2012-10-09 15:30:00,121.97,122.05,121.95,122.02,286800.0,78.9644,79.0162,78.9514,78.9967,286800.0
2012-10-10 09:30:00,121.89,121.91,121.79,121.8,142300.0,78.9126,78.9255,78.8478,78.8543,142300.0
2012-10-10 10:00:00,121.8,121.87,121.76,121.77,132300.0,78.8543,78.8996,78.8284,78.8349,132300.0
2012-10-10 10:30:00,121.76,121.91,121.76,121.9,207400.0,78.8284,78.9255,78.8284,78.9191,207400.0
2012-10-10 11:00:00,121.9,121.96,121.88,121.95,262800.0,78.9191,78.9579,78.9061,78.9514,262800.0
2012-10-10 11:30:00,121.96,122.06,121.95,122.02,227300.0,78.9579,79.0226,78.9514,78.9967,227300.0
2012-10-10 12:00:00,122.02,122.05,122.01,122.05,57900.0,78.9967,79.0162,78.9903,79.0162,57900.0
2012-10-10 12:30:00,122.05,122.13,122.04,122.11,122200.0,79.0162,79.068,79.0097,79.055,122200.0
2012-10-10 13:00:00,122.11,122.29,122.1,122.22,137200.0,79.055,79.1715,79.0485,79.1262,137200.0
2012-10-10 13:30:00,122.22,122.36,122.2,122.29,94100.0,79.1262,79.2169,79.1133,79.1715,94100.0
2012-10-10 14:00:00,122.29,122.29,122.19,122.28,84400.0,79.1715,79.1715,79.1068,79.1651,84400.0
2012-10-10 14:30:00,122.28,122.28,122.23,122.28,75200.0,79.1651,79.1651,79.1327,79.1651,75200.0
2012-10-10 15:00:00,122.28,122.28,122.23,122.25,98500.0,79.1651,79.1651,79.1327,79.1456,98500.0
2012-10-10 15:30:00,122.24,122.28,122.21,122.21,146700.0,79.1392,79.1651,79.1198,79.1198,146700.0
2012-10-11 09:30:00,122.09,122.25,122.03,122.2,118500.0,79.0421,79.1456,79.0032,79.1133,118500.0
2012-10-11 10:00:00,122.21,122.26,122.15,122.24,67000.0,79.1198,79.1521,79.0809,79.1392,67000.0
2012-10-11 10:30:00,122.24,122.33,122.22,122.28,78800.0,79.1392,79.1974,79.1262,79.1651,78800.0
2012-10-11 11:00:00,122.27,122.48,122.24,122.44,390100.0,79.1586,79.2946,79.1392,79.2687,390100.0
2012-10-11 11:30:00,122.44,122.45,122.37,122.37,90300.0,79.2687,79.2751,79.2233,79.2233,90300.0
2012-10-11 12:00:00,122.37,122.5,122.37,122.45,175200.0,79.2233,79.3075,79.2233,79.2751,175200.0
2012-10-11 12:30:00,122.45,122.5,122.45,122.47,258200.0,79.2751,79.3075,79.2751,79.2881,258200.0
2012-10-11 13:00:00,122.48,122.48,122.26,122.43,176100.0,79.2946,79.2946,79.1521,79.2622,176100.0
2012-10-11 13:30:00,122.43,122.69,122.42,122.58,164700.0,79.2622,79.4305,79.2557,79.3593,164700.0
2012-10-11 14:00:00,122.58,122.65,122.54,122.56,102000.0,79.3593,79.4046,79.3334,79.3463,102000.0
2012-10-11 14:30:00,122.56,122.63,122.53,122.63,91600.0,79.3463,79.3917,79.3269,79.3917,91600.0
2012-10-11 15:00:00,122.62,122.63,122.55,122.6,141700.0,79.3852,79.3917,79.3399,79.3722,141700.0
2012-10-11 15:30:00,122.59,122.64,122.57,122.58,138500.0,79.3658,79.3981,79.3528,79.3593,138500.0
2012-10-12 09:30:00,122.76,122.96,122.76,122.86,111500.0,79.4758,79.6053,79.4758,79.5406,111500.0
2012-10-12 10:00:00,122.85,122.92,122.8,122.91,62800.0,79.5341,79.5794,79.5017,79.5729,62800.0
2012-10-12 10:30:00,122.9,122.94,122.9,122.92,80600.0,79.5665,79.5924,79.5665,79.5794,80600.0
2012-10-12 11:00:00,122.92,122.95,122.83,122.92,90300.0,79.5794,79.5988,79.5211,79.5794,90300.0
2012-10-12 11:30:00,122.93,122.96,122.84,122.84,308700.0,79.5859,79.6053,79.5276,79.5276,308700.0
2012-10-12 12:00:00,122.84,122.86,122.81,122.84,104400.0,79.5276,79.5406,79.5082,79.5276,104400.0
2012-10-12 12:30:00,122.86,122.9,122.86,122.89,48500.0,79.5406,79.5665,79.5406,79.56,48500.0
2012-10-12 13:00:00,122.9,122.9,122.88,122.89,27300.0,79.5665,79.5665,79.5535,79.56,27300.0
2012-10-12 13:30:00,122.88,122.89,122.84,122.85,35200.0,79.5535,79.56,79.5276,79.5341,35200.0
2012-10-12 14:00:00,122.84,122.85,122.74,122.76,100900.0,79.5276,79.5341,79.4629,79.4758,100900.0
2012-10-12 14:30:00,122.77,122.77,122.69,122.72,59100.0,79.4823,79.4823,79.4305,79.4499,59100.0
2012-10-12 15:00:00,122.72,122.75,122.66,122.68,62100.0,79.4499,79.4694,79.4111,79.424,62100.0
2012-10-12 15:30:00,122.67,122.73,122.67,122.68,114900.0,79.4176,79.4564,79.4176,79.424,114900.0
2012-10-15 09:30:00,122.79,122.89,122.73,122.79,184300.0,79.4952,79.56,79.4564,79.4952,184300.0
2012-10-15 10:00:00,122.77,122.95,122.75,122.95,70900.0,79.4823,79.5988,79.4694,79.5988,70900.0
2012-10-15 10:30:00,122.94,122.99,122.86,122.91,218700.0,79.5924,79.6247,79.5406,79.5729,218700.0
2012-10-15 11:00:00,122.92,122.95,122.9,122.92,288700.0,79.5794,79.5988,79.5665,79.5794,288700.0
2012-10-15 11:30:00,122.91,123.0,122.91,123.0,310300.0,79.5729,79.6312,79.5729,79.6312,310300.0
2012-10-15 12:00:00,123.0,123.02,122.98,122.99,151000.0,79.6312,79.6442,79.6183,79.6247,151000.0
2012-10-15 12:30:00,122.99,123.0,122.98,123.0,75600.0,79.6247,79.6312,79.6183,79.6312,75600.0
2012-10-15 13:00:00,123.0,123.06,122.99,123.04,114800.0,79.6312,79.67,79.6247,79.6571,114800.0
2012-10-15 13:30:00,123.04,123.09,123.04,123.06,73000.0,79.6571,79.6895,79.6571,79.67,73000.0
2012-10-15 14:00:00,123.06,123.1,123.05,123.09,107000.0,79.67,79.6959,79.6636,79.6895,107000.0
2012-10-15 14:30:00,123.08,123.15,123.07,123.14,139400.0,79.683,79.7283,79.6765,79.7218,139400.0
2012-10-15 15:00:00,123.13,123.13,123.02,123.03,154400.0,79.7154,79.7154,79.6442,79.6506,154400.0
2012-10-15 15:30:00,123.04,123.13,123.03,123.13,173000.0,79.6571,79.7154,79.6506,79.7154,173000.0
2012-10-16 09:30:00,123.06,123.12,122.93,123.02,215400.0,79.67,79.7089,79.5859,79.6442,215400.0
2012-10-16 10:00:00,123.02,123.13,123.01,123.07,193300.0,79.6442,79.7154,79.6377,79.6765,193300.0
2012-10-16 10:30:00,123.07,123.09,123.03,123.07,117800.0,79.6765,79.6895,79.6506,79.6765,117800.0
2012-10-16 11:00:00,123.08,123.11,123.06,123.1,97100.0,79.683,79.7024,79.67,79.6959,97100.0
2012-10-16 11:30:00,123.11,123.14,123.09,123.09,108500.0,79.7024,79.7218,79.6895,79.6895,108500.0
2012-10-16 12:00:00,123.1,123.17,123.09,123.17,103600.0,79.6959,79.7413,79.6895,79.7413,103600.0
2012-10-16 12:30:00,123.16,123.18,123.16,123.18,60300.0,79.7348,79.7477,79.7348,79.7477,60300.0
2012-10-16 13:00:00,123.18,123.2,123.17,123.19,56900.0,79.7477,79.7607,79.7413,79.7542,56900.0
2012-10-16 13:30:00,123.19,123.19,123.13,123.13,263700.0,79.7542,79.7542,79.7154,79.7154,263700.0
2012-10-16 14:00:00,123.13,123.14,123.1,123.12,89000.0,79.7154,79.7218,79.6959,79.7089,89000.0
2012-10-16 14:30:00,123.11,123.13,123.07,123.1,138700.0,79.7024,79.7154,79.6765,79.6959,138700.0
2012-10-16 15:00:00,123.1,123.11,123.07,123.08,123400.0,79.6959,79.7024,79.6765,79.683,123400.0
2012-10-16 15:30:00,123.08,123.1,123.0,123.05,292900.0,79.683,79.6959,79.6312,79.6636,292900.0
2012-10-17 09:30:00,123.03,123.15,123.02,123.1,162900.0,79.6506,79.7283,79.6442,79.6959,162900.0
2012-10-17 10:00:00,123.09,123.09,122.94,122.94,983300.0,79.6895,79.6895,79.5924,79.5924,983300.0
2012-10-17 10:30:00,122.95,123.02,122.83,122.97,2160600.0,79.5988,79.6442,79.5211,79.6118,2160600.0
2012-10-17 11:00:00,122.96,123.07,122.95,123.05,487400.0,79.6053,79.6765,79.5988,79.6636,487400.0
2012-10-17 11:30:00,123.05,123.15,123.04,123.1,217500.0,79.6636,79.7283,79.6571,79.6959,217500.0
2012-10-17 12:00:00,123.1,123.12,123.06,123.08,285000.0,79.6959,79.7089,79.67,79.683,285000.0
2012-10-17 12:30:00,123.09,123.13,123.05,123.06,95900.0,79.6895,79.7154,79.6636,79.67,95900.0
2012-10-17 13:00:00,123.06,123.06,123.0,123.0,103300.0,79.67,79.67,79.6312,79.6312,103300.0
2012-10-17 13:30:00,123.01,123.04,123.0,123.0,46200.0,79.6377,79.6571,79.6312,79.6312,46200.0
2012-10-17 14:00:00,123.0,123.01,122.93,122.98,136300.0,79.6312,79.6377,79.5859,79.6183,136300.0
2012-10-17 14:30:00,122.98,123.01,122.96,122.98,151400.0,79.6183,79.6377,79.6053,79.6183,151400.0
2012-10-17 15:00:00,122.98,123.0,122.85,122.86,427700.0,79.6183,79.6312,79.5341,79.5406,427700.0
2012-10-17 15:30:00,122.85,122.85,122.76,122.81,925800.0,79.5341,79.5341,79.4758,79.5082,925800.0
2012-10-18 09:30:00,122.96,123.0,122.87,122.88,92800.0,79.6053,79.6312,79.547,79.5535,92800.0
2012-10-18 10:00:00,122.88,123.0,122.85,122.99,82700.0,79.5535,79.6312,79.5341,79.6247,82700.0
2012-10-18 10:30:00,122.99,123.0,122.73,122.76,102700.0,79.6247,79.6312,79.4564,79.4758,102700.0
2012-10-18 11:00:00,122.74,122.8,122.66,122.77,83400.0,79.4629,79.5017,79.4111,79.4823,83400.0
2012-10-18 11:30:00,122.77,122.83,122.68,122.8,136000.0,79.4823,79.5211,79.424,79.5017,136000.0
2012-10-18 12:00:00,122.79,122.83,122.72,122.74,123900.0,79.4952,79.5211,79.4499,79.4629,123900.0
2012-10-18 12:30:00,122.75,122.83,122.73,122.8,79700.0,79.4694,79.5211,79.4564,79.5017,79700.0
2012-10-18 13:00:00,122.82,122.85,122.76,122.81,58200.0,79.5147,79.5341,79.4758,79.5082,58200.0
2012-10-18 13:30:00,122.81,122.83,122.74,122.74,44300.0,79.5082,79.5211,79.4629,79.4629,44300.0
2012-10-18 14:00:00,122.75,122.77,122.62,122.69,57700.0,79.4694,79.4823,79.3852,79.4305,57700.0
2012-10-18 14:30:00,122.7,122.75,122.58,122.59,129800.0,79.437,79.4694,79.3593,79.3658,129800.0
2012-10-18 15:00:00,122.59,122.61,122.5,122.55,205300.0,79.3658,79.3787,79.3075,79.3399,205300.0
2012-10-18 15:30:00,122.55,122.59,122.51,122.58,96200.0,79.3399,79.3658,79.314,79.3593,96200.0
2012-10-19 09:30:00,122.7,122.81,122.59,122.79,137900.0,79.437,79.5082,79.3658,79.4952,137900.0
2012-10-19 10:00:00,122.84,122.87,122.7,122.77,66500.0,79.5276,79.547,79.437,79.4823,66500.0
2012-10-19 10:30:00,122.77,122.81,122.74,122.8,83500.0,79.4823,79.5082,79.4629,79.5017,83500.0
2012-10-19 11:00:00,122.81,122.9,122.75,122.82,179900.0,79.5082,79.5665,79.4694,79.5147,179900.0
2012-10-19 11:30:00,122.82,122.94,122.8,122.9,200200.0,79.5147,79.5924,79.5017,79.5665,200200.0
2012-10-19 12:00:00,122.89,123.0,122.89,123.0,77900.0,79.56,79.6312,79.56,79.6312,77900.0
2012-10-19 12:30:00,122.99,123.01,122.9,122.91,64700.0,79.6247,79.6377,79.5665,79.5729,64700.0
2012-10-19 13:00:00,122.93,122.94,122.84,122.9,37200.0,79.5859,79.5924,79.5276,79.5665,37200.0
2012-10-19 13:30:00,122.9,122.98,122.84,122.95,66200.0,79.5665,79.6183,79.5276,79.5988,66200.0
2012-10-19 14:00:00,122.95,122.95,122.86,122.9,79300.0,79.5988,79.5988,79.5406,79.5665,79300.0
2012-10-19 14:30:00,122.89,122.93,122.86,122.89,306000.0,79.56,79.5859,79.5406,79.56,306000.0
2012-10-19 15:00:00,122.89,122.89,122.81,122.85,152200.0,79.56,79.56,79.5082,79.5341,152200.0
2012-10-19 15:30:00,122.86,122.87,122.78,122.82,161000.0,79.5406,79.547,79.4888,79.5147,161000.0
2012-10-22 09:30:00,122.55,122.66,122.54,122.6,91900.0,79.3399,79.4111,79.3334,79.3722,91900.0
2012-10-22 10:00:00,122.6,122.63,122.54,122.59,255200.0,79.3722,79.3917,79.3334,79.3658,255200.0
2012-10-22 10:30:00,122.58,122.63,122.58,122.61,77900.0,79.3593,79.3917,79.3593,79.3787,77900.0
2012-10-22 11:00:00,122.61,122.71,122.57,122.65,204900.0,79.3787,79.4435,79.3528,79.4046,204900.0
2012-10-22 11:30:00,122.65,122.67,122.6,122.67,144100.0,79.4046,79.4176,79.3722,79.4176,144100.0
2012-10-22 12:00:00,122.67,122.7,122.64,122.67,48100.0,79.4176,79.437,79.3981,79.4176,48100.0
2012-10-22 12:30:00,122.67,122.69,122.62,122.66,89200.0,79.4176,79.4305,79.3852,79.4111,89200.0
2012-10-22 13:00:00,122.66,122.69,122.6,122.66,213300.0,79.4111,79.4305,79.3722,79.4111,213300.0
2012-10-22 13:30:00,122.67,122.7,122.65,122.67,102700.0,79.4176,79.437,79.4046,79.4176,102700.0
2012-10-22 14:00:00,122.66,122.67,122.57,122.61,137700.0,79.4111,79.4176,79.3528,79.3787,137700.0
2012-10-22 14:30:00,122.62,122.62,122.53,122.55,190500.0,79.3852,79.3852,79.3269,79.3399,190500.0
2012-10-22 15:00:00,122.56,122.6,122.49,122.52,217800.0,79.3463,79.3722,79.301,79.3204,217800.0
2012-10-22 15:30:00,122.53,122.57,122.46,122.47,218300.0,79.3269,79.3528,79.2816,79.2881,218300.0
2012-10-23 09:30:00,122.4,122.52,122.37,122.52,116600.0,79.2428,79.3204,79.2233,79.3204,116600.0
2012-10-23 10:00:00,122.51,122.58,122.44,122.58,49100.0,79.314,79.3593,79.2687,79.3593,49100.0
2012-10-23 10:30:00,122.58,122.65,122.52,122.53,306900.0,79.3593,79.4046,79.3204,79.3269,306900.0
2012-10-23 11:00:00,122.54,122.59,122.48,122.55,61700.0,79.3334,79.3658,79.2946,79.3399,61700.0
2012-10-23 11:30:00,122.56,122.59,122.54,122.56,19100.0,79.3463,79.3658,79.3334,79.3463,19100.0
2012-10-23 12:00:00,122.57,122.6,122.53,122.54,23200.0,79.3528,79.3722,79.3269,79.3334,23200.0
2012-10-23 12:30:00,122.54,122.58,122.5,122.52,35700.0,79.3334,79.3593,79.3075,79.3204,35700.0
2012-10-23 13:00:00,122.53,122.63,122.53,122.6,38000.0,79.3269,79.3917,79.3269,79.3722,38000.0
2012-10-23 13:30:00,122.61,122.61,122.55,122.57,30700.0,79.3787,79.3787,79.3399,79.3528,30700.0
2012-10-23 14:00:00,122.57,122.63,122.56,122.61,80300.0,79.3528,79.3917,79.3463,79.3787,80300.0
2012-10-23 14:30:00,122.61,122.64,122.56,122.57,42700.0,79.3787,79.3981,79.3463,79.3528,42700.0
2012-10-23 15:00:00,122.58,122.65,122.57,122.64,97000.0,79.3593,79.4046,79.3528,79.3981,97000.0
2012-10-23 15:30:00,122.65,122.76,122.61,122.75,135400.0,79.4046,79.4758,79.3787,79.4694,135400.0
2012-10-24 09:30:00,122.61,122.72,122.55,122.71,83200.0,79.3787,79.4499,79.3399,79.4435,83200.0
2012-10-24 10:00:00,122.7,122.76,122.7,122.74,45400.0,79.437,79.4758,79.437,79.4629,45400.0
2012-10-24 10:30:00,122.73,122.74,122.64,122.65,108300.0,79.4564,79.4629,79.3981,79.4046,108300.0
2012-10-24 11:00:00,122.65,122.69,122.62,122.65,222200.0,79.4046,79.4305,79.3852,79.4046,222200.0
2012-10-24 11:30:00,122.65,122.68,122.64,122.64,87300.0,79.4046,79.424,79.3981,79.3981,87300.0
2012-10-24 12:00:00,122.65,122.67,122.64,122.65,392400.0,79.4046,79.4176,79.3981,79.4046,392400.0
2012-10-24 12:30:00,122.65,122.66,122.57,122.61,167000.0,79.4046,79.4111,79.3528,79.3787,167000.0
2012-10-24 13:00:00,122.61,122.66,122.6,122.63,71400.0,79.3787,79.4111,79.3722,79.3917,71400.0
2012-10-24 13:30:00,122.63,122.64,122.6,122.63,76000.0,79.3917,79.3981,79.3722,79.3917,76000.0
2012-10-24 14:00:00,122.63,122.69,122.6,122.6,146700.0,79.3917,79.4305,79.3722,79.3722,146700.0
2012-10-24 14:30:00,122.6,122.65,122.52,122.55,249900.0,79.3722,79.4046,79.3204,79.3399,249900.0
2012-10-24 15:00:00,122.55,122.61,122.52,122.6,362900.0,79.3399,79.3787,79.3204,79.3722,362900.0
2012-10-24 15:30:00,122.6,122.61,122.37,122.37,445600.0,79.3722,79.3787,79.2233,79.2233,445600.0
2012-10-25 09:30:00,122.24,122.24,122.08,122.15,154500.0,79.1392,79.1392,79.0356,79.0809,154500.0
2012-10-25 10:00:00,122.14,122.17,122.1,122.17,79000.0,79.0744,79.0939,79.0485,79.0939,79000.0
2012-10-25 10:30:00,122.17,122.21,122.16,122.2,77600.0,79.0939,79.1198,79.0874,79.1133,77600.0
2012-10-25 11:00:00,122.21,122.43,122.19,122.43,78700.0,79.1198,79.2622,79.1068,79.2622,78700.0
2012-10-25 11:30:00,122.43,122.43,122.32,122.34,38300.0,79.2622,79.2622,79.191,79.2039,38300.0
2012-10-25 12:00:00,122.35,122.35,122.24,122.26,37700.0,79.2104,79.2104,79.1392,79.1521,37700.0
2012-10-25 12:30:00,122.25,122.31,122.16,122.18,49500.0,79.1456,79.1845,79.0874,79.1003,49500.0
2012-10-25 13:00:00,122.17,122.25,122.07,122.09,48600.0,79.0939,79.1456,79.0291,79.0421,48600.0
2012-10-25 13:30:00,122.09,122.18,122.07,122.09,83300.0,79.0421,79.1003,79.0291,79.0421,83300.0
2012-10-25 14:00:00,122.08,122.16,122.08,122.12,53200.0,79.0356,79.0874,79.0356,79.0615,53200.0
2012-10-25 14:30:00,122.11,122.14,122.08,122.12,63700.0,79.055,79.0744,79.0356,79.0615,63700.0
2012-10-25 15:00:00,122.12,122.12,122.06,122.09,73300.0,79.0615,79.0615,79.0226,79.0421,73300.0
2012-10-25 15:30:00,122.09,122.15,122.0,122.03,301300.0,79.0421,79.0809,78.9838,79.0032,301300.0
2012-10-26 09:30:00,122.37,122.4,122.22,122.3,366000.0,79.2233,79.2428,79.1262,79.178,366000.0
2012-10-26 10:00:00,122.31,122.37,122.28,122.36,61600.0,79.1845,79.2233,79.1651,79.2169,61600.0
2012-10-26 10:30:00,122.36,122.5,122.36,122.45,91500.0,79.2169,79.3075,79.2169,79.2751,91500.0
2012-10-26 11:00:00,122.44,122.45,122.4,122.41,29200.0,79.2687,79.2751,79.2428,79.2492,29200.0
2012-10-26 11:30:00,122.41,122.44,122.38,122.42,22200.0,79.2492,79.2687,79.2298,79.2557,22200.0
2012-10-26 12:00:00,122.42,122.53,122.42,122.45,24900.0,79.2557,79.3269,79.2557,79.2751,24900.0
2012-10-26 12:30:00,122.43,122.48,122.41,122.42,29400.0,79.2622,79.2946,79.2492,79.2557,29400.0
2012-10-26 13:00:00,122.42,122.49,122.4,122.4,35300.0,79.2557,79.301,79.2428,79.2428,35300.0
2012-10-26 13:30:00,122.4,122.48,122.4,122.46,53500.0,79.2428,79.2946,79.2428,79.2816,53500.0
2012-10-26 14:00:00,122.46,122.5,122.45,122.47,33400.0,79.2816,79.3075,79.2751,79.2881,33400.0
2012-10-26 14:30:00,122.47,122.52,122.46,122.52,22100.0,79.2881,79.3204,79.2816,79.3204,22100.0
2012-10-26 15:00:00,122.52,122.52,122.45,122.48,35800.0,79.3204,79.3204,79.2751,79.2946,35800.0
2012-10-26 15:30:00,122.49,122.66,122.49,122.62,154100.0,79.301,79.4111,79.301,79.3852,154100.0
2012-10-31 09:30:00,122.7,122.97,122.66,122.87,180800.0,79.437,79.6118,79.4111,79.547,180800.0
2012-10-31 10:00:00,122.86,122.96,122.71,122.87,110200.0,79.5406,79.6053,79.4435,79.547,110200.0
2012-10-31 10:30:00,122.87,123.05,122.84,123.02,80300.0,79.547,79.6636,79.5276,79.6442,80300.0
2012-10-31 11:00:00,123.01,123.06,122.96,123.03,76300.0,79.6377,79.67,79.6053,79.6506,76300.0
2012-10-31 11:30:00,123.03,123.03,122.9,122.95,44600.0,79.6506,79.6506,79.5665,79.5988,44600.0
2012-10-31 12:00:00,122.93,123.03,122.91,123.01,39700.0,79.5859,79.6506,79.5729,79.6377,39700.0
2012-10-31 12:30:00,123.0,123.05,122.96,122.98,55100.0,79.6312,79.6636,79.6053,79.6183,55100.0
2012-10-31 13:00:00,122.98,123.04,122.96,122.97,44100.0,79.6183,79.6571,79.6053,79.6118,44100.0
2012-10-31 13:30:00,122.97,123.05,122.95,122.97,48000.0,79.6118,79.6636,79.5988,79.6118,48000.0
2012-10-31 14:00:00,122.97,123.05,122.97,123.03,57400.0,79.6118,79.6636,79.6118,79.6506,57400.0
2012-10-31 14:30:00,123.02,123.17,123.01,123.17,53800.0,79.6442,79.7413,79.6377,79.7413,53800.0
2012-10-31 15:00:00,123.14,123.18,123.08,123.15,70000.0,79.7218,79.7477,79.683,79.7283,70000.0
2012-10-31 15:30:00,123.15,123.17,122.93,123.05,134400.0,79.7283,79.7413,79.5859,79.6636,134400.0
2012-11-01 09:30:00,122.59,122.77,122.48,122.77,244000.0,79.611,79.7279,79.5395,79.7279,244000.0
2012-11-01 10:00:00,122.77,122.77,122.55,122.62,102100.0,79.7279,79.7279,79.585,79.6304,102100.0
2012-11-01 10:30:00,122.63,122.63,122.52,122.52,128400.0,79.6369,79.6369,79.5655,79.5655,128400.0
2012-11-01 11:00:00,122.53,122.56,122.39,122.41,211900.0,79.572,79.5915,79.4811,79.4941,211900.0
2012-11-01 11:30:00,122.41,122.51,122.4,122.46,103400.0,79.4941,79.559,79.4876,79.5265,103400.0
2012-11-01 12:00:00,122.46,122.5,122.46,122.5,55300.0,79.5265,79.5525,79.5265,79.5525,55300.0
2012-11-01 12:30:00,122.49,122.52,122.49,122.52,97900.0,79.546,79.5655,79.546,79.5655,97900.0
2012-11-01 13:00:00,122.52,122.54,122.51,122.52,84600.0,79.5655,79.5785,79.559,79.5655,84600.0
2012-11-01 13:30:00,122.52,122.54,122.51,122.54,83300.0,79.5655,79.5785,79.559,79.5785,83300.0
2012-11-01 14:00:00,122.54,122.54,122.53,122.53,137800.0,79.5785,79.5785,79.572,79.572,137800.0
2012-11-01 14:30:00,122.54,122.6,122.52,122.59,135500.0,79.5785,79.6175,79.5655,79.611,135500.0
2012-11-01 15:00:00,122.58,122.6,122.56,122.59,185100.0,79.6045,79.6175,79.5915,79.611,185100.0
2012-11-01 15:30:00,122.59,122.59,122.47,122.47,292400.0,79.611,79.611,79.533,79.533,292400.0
2012-11-02 09:30:00,122.39,122.42,122.03,122.34,112100.0,79.4811,79.5006,79.2473,79.4486,112100.0
2012-11-02 10:00:00,122.34,122.49,122.25,122.38,418400.0,79.4486,79.546,79.3902,79.4746,418400.0
2012-11-02 10:30:00,122.39,122.46,122.37,122.43,95800.0,79.4811,79.5265,79.4681,79.5071,95800.0
2012-11-02 11:00:00,122.43,122.43,122.38,122.38,57100.0,79.5071,79.5071,79.4746,79.4746,57100.0
2012-11-02 11:30:00,122.39,122.41,122.34,122.38,64500.0,79.4811,79.4941,79.4486,79.4746,64500.0
2012-11-02 12:00:00,122.38,122.39,122.36,122.37,49900.0,79.4746,79.4811,79.4616,79.4681,49900.0
2012-11-02 12:30:00,122.38,122.44,122.37,122.44,35700.0,79.4746,79.5136,79.4681,79.5136,35700.0
2012-11-02 13:00:00,122.43,122.46,122.37,122.38,81500.0,79.5071,79.5265,79.4681,79.4746,81500.0
2012-11-02 13:30:00,122.38,122.41,122.33,122.39,55200.0,79.4746,79.4941,79.4421,79.4811,55200.0
2012-11-02 14:00:00,122.39,122.42,122.31,122.32,75000.0,79.4811,79.5006,79.4291,79.4356,75000.0
2012-11-02 14:30:00,122.32,122.36,122.28,122.36,79100.0,79.4356,79.4616,79.4096,79.4616,79100.0
2012-11-02 15:00:00,122.33,122.4,122.3,122.4,63500.0,79.4421,79.4876,79.4226,79.4876,63500.0
2012-11-02 15:30:00,122.39,122.41,122.23,122.24,601800.0,79.4811,79.4941,79.3772,79.3837,601800.0
2012-11-05 09:30:00,122.26,122.49,122.26,122.48,70800.0,79.3967,79.546,79.3967,79.5395,70800.0
2012-11-05 10:00:00,122.48,122.51,122.43,122.45,667200.0,79.5395,79.559,79.5071,79.52,667200.0
2012-11-05 10:30:00,122.44,122.47,122.42,122.47,61000.0,79.5136,79.533,79.5006,79.533,61000.0
2012-11-05 11:00:00,122.47,122.47,122.4,122.44,110200.0,79.533,79.533,79.4876,79.5136,110200.0
2012-11-05 11:30:00,122.45,122.46,122.39,122.39,58300.0,79.52,79.5265,79.4811,79.4811,58300.0
2012-11-05 12:00:00,122.39,122.4,122.37,122.4,51100.0,79.4811,79.4876,79.4681,79.4876,51100.0
2012-11-05 12:30:00,122.4,122.43,122.38,122.43,77800.0,79.4876,79.5071,79.4746,79.5071,77800.0
2012-11-05 13:00:00,122.43,122.45,122.4,122.42,55600.0,79.5071,79.52,79.4876,79.5006,55600.0
2012-11-05 13:30:00,122.42,122.42,122.38,122.38,71200.0,79.5006,79.5006,79.4746,79.4746,71200.0
2012-11-05 14:00:00,122.37,122.39,122.3,122.3,116600.0,79.4681,79.4811,79.4226,79.4226,116600.0
2012-11-05 14:30:00,122.29,122.35,122.29,122.32,89400.0,79.4161,79.4551,79.4161,79.4356,89400.0
2012-11-05 15:00:00,122.31,122.32,122.29,122.3,59700.0,79.4291,79.4356,79.4161,79.4226,59700.0
2012-11-05 15:30:00,122.3,122.32,122.26,122.3,246300.0,79.4226,79.4356,79.3967,79.4226,246300.0
2012-11-06 09:30:00,122.11,122.17,122.1,122.11,69900.0,79.2992,79.3382,79.2928,79.2992,69900.0
2012-11-06 10:00:00,122.13,122.13,122.07,122.08,56200.0,79.3122,79.3122,79.2733,79.2798,56200.0
2012-11-06 10:30:00,122.08,122.15,122.07,122.13,35000.0,79.2798,79.3252,79.2733,79.3122,35000.0
2012-11-06 11:00:00,122.11,122.23,122.08,122.19,56300.0,79.2992,79.3772,79.2798,79.3512,56300.0
2012-11-06 11:30:00,122.2,122.2,122.11,122.18,27700.0,79.3577,79.3577,79.2992,79.3447,27700.0
2012-11-06 12:00:00,122.18,122.2,122.14,122.16,41800.0,79.3447,79.3577,79.3187,79.3317,41800.0
2012-11-06 12:30:00,122.16,122.16,122.09,122.14,50800.0,79.3317,79.3317,79.2863,79.3187,50800.0
2012-11-06 13:00:00,122.14,122.14,122.09,122.12,40700.0,79.3187,79.3187,79.2863,79.3057,40700.0
2012-11-06 13:30:00,122.11,122.11,121.98,121.99,88900.0,79.2992,79.2992,79.2148,79.2213,88900.0
2012-11-06 14:00:00,121.98,121.98,121.8,121.83,125300.0,79.2148,79.2148,79.0979,79.1174,125300.0
2012-11-06 14:30:00,121.83,121.83,121.74,121.76,235400.0,79.1174,79.1174,79.059,79.072,235400.0
2012-11-06 15:00:00,121.75,121.77,121.65,121.66,350000.0,79.0655,79.0784,79.0005,79.007,350000.0
2012-11-06 15:30:00,121.65,121.73,121.65,121.71,237100.0,79.0005,79.0525,79.0005,79.0395,237100.0
2012-11-07 09:30:00,122.41,122.45,122.31,122.37,588500.0,79.4941,79.52,79.4291,79.4681,588500.0
2012-11-07 10:00:00,122.37,122.39,122.29,122.3,74400.0,79.4681,79.4811,79.4161,79.4226,74400.0
2012-11-07 10:30:00,122.31,122.38,122.3,122.31,89500.0,79.4291,79.4746,79.4226,79.4291,89500.0
2012-11-07 11:00:00,122.32,122.32,122.17,122.18,86600.0,79.4356,79.4356,79.3382,79.3447,86600.0
2012-11-07 11:30:00,122.17,122.22,122.08,122.1,113000.0,79.3382,79.3707,79.2798,79.2928,113000.0
2012-11-07 12:00:00,122.11,122.21,122.07,122.21,107800.0,79.2992,79.3642,79.2733,79.3642,107800.0
2012-11-07 12:30:00,122.2,122.21,122.17,122.2,66100.0,79.3577,79.3642,79.3382,79.3577,66100.0
2012-11-07 13:00:00,122.2,122.2,122.11,122.18,62800.0,79.3577,79.3577,79.2992,79.3447,62800.0
2012-11-07 13:30:00,122.17,122.2,122.13,122.2,46100.0,79.3382,79.3577,79.3122,79.3577,46100.0
2012-11-07 14:00:00,122.2,122.2,122.16,122.19,66200.0,79.3577,79.3577,79.3317,79.3512,66200.0
2012-11-07 14:30:00,122.18,122.24,122.16,122.17,53300.0,79.3447,79.3837,79.3317,79.3382,53300.0
2012-11-07 15:00:00,122.18,122.19,122.07,122.09,52800.0,79.3447,79.3512,79.2733,79.2863,52800.0
2012-11-07 15:30:00,122.09,122.11,121.96,121.97,110800.0,79.2863,79.2992,79.2018,79.2083,110800.0
2012-11-08 09:30:00,121.9,121.95,121.81,121.83,72800.0,79.1629,79.1953,79.1044,79.1174,72800.0
2012-11-08 10:00:00,121.85,121.91,121.83,121.85,125600.0,79.1304,79.1694,79.1174,79.1304,125600.0
2012-11-08 10:30:00,121.86,121.86,121.8,121.8,125400.0,79.1369,79.1369,79.0979,79.0979,125400.0
2012-11-08 11:00:00,121.79,121.79,121.68,121.68,155900.0,79.0914,79.0914,79.02,79.02,155900.0
2012-11-08 11:30:00,121.67,121.71,121.64,121.65,52900.0,79.0135,79.0395,78.994,79.0005,52900.0
2012-11-08 12:00:00,121.64,121.73,121.6,121.6,110900.0,78.994,79.0525,78.9681,78.9681,110900.0
2012-11-08 12:30:00,121.61,121.68,121.6,121.62,58100.0,78.9745,79.02,78.9681,78.981,58100.0
2012-11-08 13:00:00,121.61,122.0,121.61,121.92,701800.0,78.9745,79.2278,78.9745,79.1759,701800.0
2012-11-08 13:30:00,121.93,121.94,121.84,121.86,59300.0,79.1824,79.1888,79.1239,79.1369,59300.0
2012-11-08 14:00:00,121.85,121.93,121.83,121.83,132100.0,79.1304,79.1824,79.1174,79.1174,132100.0
2012-11-08 14:30:00,121.83,121.94,121.82,121.93,209300.0,79.1174,79.1888,79.1109,79.1824,209300.0
2012-11-08 15:00:00,121.93,121.94,121.82,121.85,278500.0,79.1824,79.1888,79.1109,79.1304,278500.0
2012-11-08 15:30:00,121.86,121.89,121.82,121.84,524000.0,79.1369,79.1564,79.1109,79.1239,524000.0
2012-11-09 09:30:00,121.69,121.8,121.5,121.75,129200.0,79.0265,79.0979,78.9031,79.0655,129200.0
2012-11-09 10:00:00,121.78,121.78,121.65,121.76,103100.0,79.0849,79.0849,79.0005,79.072,103100.0
2012-11-09 10:30:00,121.76,121.83,121.67,121.69,96200.0,79.072,79.1174,79.0135,79.0265,96200.0
2012-11-09 11:00:00,121.7,121.71,121.51,121.54,197200.0,79.033,79.0395,78.9096,78.9291,197200.0
2012-11-09 11:30:00,121.53,121.57,121.5,121.54,69400.0,78.9226,78.9486,78.9031,78.9291,69400.0
2012-11-09 12:00:00,121.53,121.63,121.5,121.57,185600.0,78.9226,78.9875,78.9031,78.9486,185600.0
2012-11-09 12:30:00,121.55,121.57,121.45,121.46,174100.0,78.9356,78.9486,78.8706,78.8771,174100.0
2012-11-09 13:00:00,121.47,121.58,121.46,121.52,689300.0,78.8836,78.9551,78.8771,78.9161,689300.0
2012-11-09 13:30:00,121.52,121.52,121.42,121.42,170000.0,78.9161,78.9161,78.8512,78.8512,170000.0
2012-11-09 14:00:00,121.41,121.45,121.38,121.45,100600.0,78.8447,78.8706,78.8252,78.8706,100600.0
2012-11-09 14:30:00,121.45,121.5,121.44,121.5,196200.0,78.8706,78.9031,78.8641,78.9031,196200.0
2012-11-09 15:00:00,121.5,121.5,121.49,121.5,175200.0,78.9031,78.9031,78.8966,78.9031,175200.0
2012-11-09 15:30:00,121.5,121.59,121.46,121.53,266000.0,78.9031,78.9616,78.8771,78.9226,266000.0
2012-11-12 09:30:00,121.54,121.74,121.5,121.61,80000.0,78.9291,79.059,78.9031,78.9745,80000.0
2012-11-12 10:00:00,121.63,121.64,121.55,121.61,49200.0,78.9875,78.994,78.9356,78.9745,49200.0
2012-11-12 10:30:00,121.61,121.69,121.57,121.69,35100.0,78.9745,79.0265,78.9486,79.0265,35100.0
2012-11-12 11:00:00,121.69,121.78,121.67,121.7,92100.0,79.0265,79.0849,79.0135,79.033,92100.0
2012-11-12 11:30:00,121.7,121.74,121.67,121.67,79700.0,79.033,79.059,79.0135,79.0135,79700.0
2012-11-12 12:00:00,121.67,121.68,121.62,121.63,40200.0,79.0135,79.02,78.981,78.9875,40200.0
2012-11-12 12:30:00,121.63,121.65,121.59,121.59,25800.0,78.9875,79.0005,78.9616,78.9616,25800.0
2012-11-12 13:00:00,121.59,121.64,121.55,121.58,31800.0,78.9616,78.994,78.9356,78.9551,31800.0
2012-11-12 13:30:00,121.58,121.66,121.55,121.55,36200.0,78.9551,79.007,78.9356,78.9356,36200.0
2012-11-12 14:00:00,121.55,121.57,121.53,121.56,40300.0,78.9356,78.9486,78.9226,78.9421,40300.0
2012-11-12 14:30:00,121.56,121.7,121.56,121.65,80700.0,78.9421,79.033,78.9421,79.0005,80700.0
2012-11-12 15:00:00,121.64,121.66,121.6,121.64,79000.0,78.994,79.007,78.9681,78.994,79000.0
2012-11-12 15:30:00,121.63,121.63,121.53,121.55,86400.0,78.9875,78.9875,78.9226,78.9356,86400.0
2012-11-13 09:30:00,121.85,121.98,121.74,121.83,94200.0,79.1304,79.2148,79.059,79.1174,94200.0
2012-11-13 10:00:00,121.83,121.88,121.75,121.77,79100.0,79.1174,79.1499,79.0655,79.0784,79100.0
2012-11-13 10:30:00,121.78,121.79,121.68,121.7,63800.0,79.0849,79.0914,79.02,79.033,63800.0
2012-11-13 11:00:00,121.7,121.72,121.6,121.6,90400.0,79.033,79.046,78.9681,78.9681,90400.0
2012-11-13 11:30:00,121.59,121.61,121.57,121.6,104400.0,78.9616,78.9745,78.9486,78.9681,104400.0
2012-11-13 12:00:00,121.61,121.62,121.55,121.61,145100.0,78.9745,78.981,78.9356,78.9745,145100.0
2012-11-13 12:30:00,121.61,121.62,121.56,121.58,61000.0,78.9745,78.981,78.9421,78.9551,61000.0
2012-11-13 13:00:00,121.6,121.66,121.57,121.63,162100.0,78.9681,79.007,78.9486,78.9875,162100.0
2012-11-13 13:30:00,121.65,121.66,121.62,121.66,59400.0,79.0005,79.007,78.981,79.007,59400.0
2012-11-13 14:00:00,121.65,121.68,121.63,121.65,162700.0,79.0005,79.02,78.9875,79.0005,162700.0
2012-11-13 14:30:00,121.65,121.65,121.6,121.6,202300.0,79.0005,79.0005,78.9681,78.9681,202300.0
2012-11-13 15:00:00,121.61,121.65,121.57,121.58,180800.0,78.9745,79.0005,78.9486,78.9551,180800.0
2012-11-13 15:30:00,121.58,121.61,121.55,121.61,276000.0,78.9551,78.9745,78.9356,78.9745,276000.0
2012-11-14 09:30:00,121.38,121.65,121.38,121.63,101400.0,78.8252,79.0005,78.8252,78.9875,101400.0
2012-11-14 10:00:00,121.62,121.72,121.62,121.72,573500.0,78.981,79.046,78.981,79.046,573500.0
2012-11-14 10:30:00,121.73,121.83,121.72,121.82,104100.0,79.0525,79.1174,79.046,79.1109,104100.0
2012-11-14 11:00:00,121.81,121.86,121.69,121.69,287900.0,79.1044,79.1369,79.0265,79.0265,287900.0
2012-11-14 11:30:00,121.69,121.72,121.66,121.7,67900.0,79.0265,79.046,79.007,79.033,67900.0
2012-11-14 12:00:00,121.7,121.77,121.65,121.74,69500.0,79.033,79.0784,79.0005,79.059,69500.0
2012-11-14 12:30:00,121.74,121.81,121.73,121.81,50000.0,79.059,79.1044,79.0525,79.1044,50000.0
2012-11-14 13:00:00,121.81,121.85,121.8,121.84,178300.0,79.1044,79.1304,79.0979,79.1239,178300.0
2012-11-14 13:30:00,121.83,121.87,121.79,121.8,114200.0,79.1174,79.1434,79.0914,79.0979,114200.0
2012-11-14 14:00:00,121.79,121.93,121.79,121.86,104000.0,79.0914,79.1824,79.0914,79.1369,104000.0
2012-11-14 14:30:00,121.88,121.9,121.67,121.72,113400.0,79.1499,79.1629,79.0135,79.046,113400.0
2012-11-14 15:00:00,121.72,121.87,121.7,121.79,124300.0,79.046,79.1434,79.033,79.0914,124300.0
2012-11-14 15:30:00,121.8,121.89,121.76,121.86,300700.0,79.0979,79.1564,79.072,79.1369,300700.0
2012-11-15 09:30:00,121.53,121.7,121.52,121.6,208500.0,78.9226,79.033,78.9161,78.9681,208500.0
2012-11-15 10:00:00,121.61,121.7,121.59,121.64,94000.0,78.9745,79.033,78.9616,78.994,94000.0
2012-11-15 10:30:00,121.64,121.67,121.6,121.64,247400.0,78.994,79.0135,78.9681,78.994,247400.0
2012-11-15 11:00:00,121.64,121.68,121.61,121.63,260300.0,78.994,79.02,78.9745,78.9875,260300.0
2012-11-15 11:30:00,121.63,121.71,121.61,121.66,193000.0,78.9875,79.0395,78.9745,79.007,193000.0
2012-11-15 12:00:00,121.66,121.66,121.61,121.65,109200.0,79.007,79.007,78.9745,79.0005,109200.0
2012-11-15 12:30:00,121.65,121.66,121.62,121.62,89000.0,79.0005,79.007,78.981,78.981,89000.0
2012-11-15 13:00:00,121.62,121.66,121.6,121.61,81100.0,78.981,79.007,78.9681,78.9745,81100.0
2012-11-15 13:30:00,121.62,121.68,121.61,121.67,56400.0,78.981,79.02,78.9745,79.0135,56400.0
2012-11-15 14:00:00,121.67,121.67,121.64,121.64,101900.0,79.0135,79.0135,78.994,78.994,101900.0
2012-11-15 14:30:00,121.64,121.69,121.64,121.67,158800.0,78.994,79.0265,78.994,79.0135,158800.0
2012-11-15 15:00:00,121.68,121.7,121.65,121.67,113200.0,79.02,79.033,79.0005,79.0135,113200.0
2012-11-15 15:30:00,121.66,121.71,121.62,121.63,177400.0,79.007,79.0395,78.981,78.9875,177400.0
2012-11-16 09:30:00,121.63,121.72,121.6,121.63,619100.0,78.9875,79.046,78.9681,78.9875,619100.0
2012-11-16 10:00:00,121.65,121.69,121.62,121.67,128500.0,79.0005,79.0265,78.981,79.0135,128500.0
2012-11-16 10:30:00,121.67,121.74,121.64,121.66,88500.0,79.0135,79.059,78.994,79.007,88500.0
2012-11-16 11:00:00,121.66,121.81,121.65,121.79,81200.0,79.007,79.1044,79.0005,79.0914,81200.0
2012-11-16 11:30:00,121.78,121.79,121.64,121.7,112300.0,79.0849,79.0914,78.994,79.033,112300.0
2012-11-16 12:00:00,121.7,121.71,121.61,121.68,65700.0,79.033,79.0395,78.9745,79.02,65700.0
2012-11-16 12:30:00,121.68,121.68,121.6,121.68,47000.0,79.02,79.02,78.9681,79.02,47000.0
2012-11-16 13:00:00,121.7,121.79,121.67,121.77,81700.0,79.033,79.0914,79.0135,79.0784,81700.0
2012-11-16 13:30:00,121.76,121.81,121.7,121.76,115600.0,79.072,79.1044,79.033,79.072,115600.0
2012-11-16 14:00:00,121.76,121.85,121.74,121.82,150600.0,79.072,79.1304,79.059,79.1109,150600.0
2012-11-16 14:30:00,121.81,121.83,121.69,121.71,119400.0,79.1044,79.1174,79.0265,79.0395,119400.0
2012-11-16 15:00:00,121.71,121.77,121.7,121.74,151300.0,79.0395,79.0784,79.033,79.059,151300.0
2012-11-16 15:30:00,121.75,121.75,121.64,121.66,165500.0,79.0655,79.0655,78.994,79.007,165500.0
2012-11-19 09:30:00,121.57,121.64,121.55,121.59,137300.0,78.9486,78.994,78.9356,78.9616,137300.0
2012-11-19 10:00:00,121.59,121.71,121.58,121.66,171600.0,78.9616,79.0395,78.9551,79.007,171600.0
2012-11-19 10:30:00,121.67,121.67,121.61,121.65,107300.0,79.0135,79.0135,78.9745,79.0005,107300.0
2012-11-19 11:00:00,121.65,121.69,121.64,121.68,47600.0,79.0005,79.0265,78.994,79.02,47600.0
2012-11-19 11:30:00,121.68,121.73,121.67,121.71,39600.0,79.02,79.0525,79.0135,79.0395,39600.0
2012-11-19 12:00:00,121.71,121.73,121.68,121.72,45200.0,79.0395,79.0525,79.02,79.046,45200.0
2012-11-19 12:30:00,121.72,121.73,121.68,121.7,38700.0,79.046,79.0525,79.02,79.033,38700.0
2012-11-19 13:00:00,121.71,121.76,121.71,121.75,33100.0,79.0395,79.072,79.0395,79.0655,33100.0
2012-11-19 13:30:00,121.75,121.79,121.74,121.76,40700.0,79.0655,79.0914,79.059,79.072,40700.0
2012-11-19 14:00:00,121.76,121.78,121.75,121.78,71700.0,79.072,79.0849,79.0655,79.0849,71700.0
2012-11-19 14:30:00,121.78,121.86,121.77,121.85,99500.0,79.0849,79.1369,79.0784,79.1304,99500.0
2012-11-19 15:00:00,121.86,122.01,121.85,122.0,839600.0,79.1369,79.2343,79.1304,79.2278,839600.0
2012-11-19 15:30:00,122.01,122.07,121.97,121.97,534400.0,79.2343,79.2733,79.2083,79.2083,534400.0
2012-11-20 09:30:00,121.98,122.04,121.91,122.0,276900.0,79.2148,79.2538,79.1694,79.2278,276900.0
2012-11-20 10:00:00,121.99,122.04,121.96,121.96,1111400.0,79.2213,79.2538,79.2018,79.2018,1111400.0
2012-11-20 10:30:00,121.95,122.0,121.89,121.93,150600.0,79.1953,79.2278,79.1564,79.1824,150600.0
2012-11-20 11:00:00,121.93,121.97,121.84,121.84,134900.0,79.1824,79.2083,79.1239,79.1239,134900.0
2012-11-20 11:30:00,121.83,121.91,121.83,121.86,92100.0,79.1174,79.1694,79.1174,79.1369,92100.0
2012-11-20 12:00:00,121.86,121.9,121.84,121.88,77500.0,79.1369,79.1629,79.1239,79.1499,77500.0
2012-11-20 12:30:00,121.86,121.96,121.86,121.94,66200.0,79.1369,79.2018,79.1369,79.1888,66200.0
2012-11-20 13:00:00,121.94,121.98,121.83,121.85,149600.0,79.1888,79.2148,79.1174,79.1304,149600.0
2012-11-20 13:30:00,121.85,121.85,121.82,121.84,97400.0,79.1304,79.1304,79.1109,79.1239,97400.0
2012-11-20 14:00:00,121.85,121.85,121.76,121.78,121200.0,79.1304,79.1304,79.072,79.0849,121200.0
2012-11-20 14:30:00,121.78,121.81,121.74,121.76,92700.0,79.0849,79.1044,79.059,79.072,92700.0
2012-11-20 15:00:00,121.76,121.76,121.68,121.7,134600.0,79.072,79.072,79.02,79.033,134600.0
2012-11-20 15:30:00,121.69,121.69,121.63,121.66,187900.0,79.0265,79.0265,78.9875,79.007,187900.0
2012-11-21 09:30:00,121.64,121.68,121.55,121.66,111700.0,78.994,79.02,78.9356,79.007,111700.0
2012-11-21 10:00:00,121.66,121.79,121.65,121.73,113500.0,79.007,79.0914,79.0005,79.0525,113500.0
2012-11-21 10:30:00,121.72,121.76,121.71,121.74,89400.0,79.046,79.072,79.0395,79.059,89400.0
2012-11-21 11:00:00,121.74,121.76,121.72,121.74,199400.0,79.059,79.072,79.046,79.059,199400.0
2012-11-21 11:30:00,121.74,121.78,121.64,121.73,158100.0,79.059,79.0849,78.994,79.0525,158100.0
2012-11-21 12:00:00,121.72,121.8,121.7,121.72,74100.0,79.046,79.0979,79.033,79.046,74100.0
2012-11-21 12:30:00,121.72,121.79,121.63,121.63,73500.0,79.046,79.0914,78.9875,78.9875,73500.0
2012-11-21 13:00:00,121.63,121.71,121.63,121.68,50900.0,78.9875,79.0395,78.9875,79.02,50900.0
2012-11-21 13:30:00,121.68,121.79,121.65,121.71,133700.0,79.02,79.0914,79.0005,79.0395,133700.0
2012-11-21 14:00:00,121.71,121.8,121.7,121.74,193500.0,79.0395,79.0979,79.033,79.059,193500.0
2012-11-21 14:30:00,121.74,121.78,121.72,121.78,97600.0,79.059,79.0849,79.046,79.0849,97600.0
2012-11-21 15:00:00,121.78,121.78,121.73,121.74,75900.0,79.0849,79.0849,79.0525,79.059,75900.0
2012-11-21 15:30:00,121.74,121.77,121.69,121.75,247800.0,79.059,79.0784,79.0265,79.0655,247800.0
2012-11-23 09:30:00,121.75,121.83,121.75,121.81,58600.0,79.0655,79.1174,79.0655,79.1044,58600.0
2012-11-23 10:00:00,121.82,121.85,121.76,121.8,72100.0,79.1109,79.1304,79.072,79.0979,72100.0
2012-11-23 10:30:00,121.8,121.83,121.8,121.81,278800.0,79.0979,79.1174,79.0979,79.1044,278800.0
2012-11-23 11:00:00,121.82,121.89,121.81,121.85,93300.0,79.1109,79.1564,79.1044,79.1304,93300.0
2012-11-23 11:30:00,121.85,121.93,121.83,121.9,60900.0,79.1304,79.1824,79.1174,79.1629,60900.0
2012-11-23 12:00:00,121.9,121.94,121.86,121.87,78400.0,79.1629,79.1888,79.1369,79.1434,78400.0
2012-11-23 12:30:00,121.87,121.92,121.78,121.81,124400.0,79.1434,79.1759,79.0849,79.1044,124400.0
2012-11-26 09:30:00,122.0,122.15,121.99,122.08,513000.0,79.2278,79.3252,79.2213,79.2798,513000.0
2012-11-26 10:00:00,122.07,122.1,121.98,122.08,148000.0,79.2733,79.2928,79.2148,79.2798,148000.0
2012-11-26 10:30:00,122.07,122.08,122.0,122.07,122100.0,79.2733,79.2798,79.2278,79.2733,122100.0
2012-11-26 11:00:00,122.08,122.08,122.03,122.06,87800.0,79.2798,79.2798,79.2473,79.2668,87800.0
2012-11-26 11:30:00,122.06,122.18,122.06,122.17,66200.0,79.2668,79.3447,79.2668,79.3382,66200.0
2012-11-26 12:00:00,122.18,122.18,122.08,122.09,88200.0,79.3447,79.3447,79.2798,79.2863,88200.0
2012-11-26 12:30:00,122.09,122.1,122.0,122.01,146300.0,79.2863,79.2928,79.2278,79.2343,146300.0
2012-11-26 13:00:00,122.02,122.04,121.97,121.98,65800.0,79.2408,79.2538,79.2083,79.2148,65800.0
2012-11-26 13:30:00,121.98,122.01,121.91,121.92,51600.0,79.2148,79.2343,79.1694,79.1759,51600.0
2012-11-26 14:00:00,121.91,122.01,121.91,121.98,89600.0,79.1694,79.2343,79.1694,79.2148,89600.0
2012-11-26 14:30:00,121.98,122.02,121.95,121.98,115700.0,79.2148,79.2408,79.1953,79.2148,115700.0
2012-11-26 15:00:00,121.97,122.04,121.93,122.03,97300.0,79.2083,79.2538,79.1824,79.2473,97300.0
2012-11-26 15:30:00,122.04,122.04,121.96,122.0,210400.0,79.2538,79.2538,79.2018,79.2278,210400.0
2012-11-27 09:30:00,121.98,122.05,121.97,122.01,286800.0,79.2148,79.2603,79.2083,79.2343,286800.0
2012-11-27 10:00:00,122.02,122.15,122.0,122.15,116400.0,79.2408,79.3252,79.2278,79.3252,116400.0
2012-11-27 10:30:00,122.15,122.15,122.09,122.14,60400.0,79.3252,79.3252,79.2863,79.3187,60400.0
2012-11-27 11:00:00,122.14,122.14,122.09,122.1,76700.0,79.3187,79.3187,79.2863,79.2928,76700.0
2012-11-27 11:30:00,122.09,122.11,122.02,122.03,84100.0,79.2863,79.2992,79.2408,79.2473,84100.0
2012-11-27 12:00:00,122.03,122.06,122.0,122.03,70400.0,79.2473,79.2668,79.2278,79.2473,70400.0
2012-11-27 12:30:00,122.03,122.08,122.03,122.05,66500.0,79.2473,79.2798,79.2473,79.2603,66500.0
2012-11-27 13:00:00,122.05,122.1,122.04,122.09,54200.0,79.2603,79.2928,79.2538,79.2863,54200.0
2012-11-27 13:30:00,122.1,122.13,122.07,122.1,74300.0,79.2928,79.3122,79.2733,79.2928,74300.0
2012-11-27 14:00:00,122.1,122.14,122.04,122.12,143800.0,79.2928,79.3187,79.2538,79.3057,143800.0
2012-11-27 14:30:00,122.13,122.14,122.03,122.03,144400.0,79.3122,79.3187,79.2473,79.2473,144400.0
2012-11-27 15:00:00,122.03,122.05,121.98,122.03,186200.0,79.2473,79.2603,79.2148,79.2473,186200.0
2012-11-27 15:30:00,122.01,122.08,121.98,122.08,381300.0,79.2343,79.2798,79.2148,79.2798,381300.0
2012-11-28 09:30:00,122.16,122.3,122.11,122.17,78000.0,79.3317,79.4226,79.2992,79.3382,78000.0
2012-11-28 10:00:00,122.16,122.26,122.11,122.13,40300.0,79.3317,79.3967,79.2992,79.3122,40300.0
2012-11-28 10:30:00,122.15,122.15,122.03,122.12,66400.0,79.3252,79.3252,79.2473,79.3057,66400.0
2012-11-28 11:00:00,122.11,122.14,122.06,122.13,58000.0,79.2992,79.3187,79.2668,79.3122,58000.0
2012-11-28 11:30:00,122.13,122.14,122.08,122.1,48800.0,79.3122,79.3187,79.2798,79.2928,48800.0
2012-11-28 12:00:00,122.09,122.14,122.08,122.09,46300.0,79.2863,79.3187,79.2798,79.2863,46300.0
2012-11-28 12:30:00,122.09,122.12,122.02,122.06,194600.0,79.2863,79.3057,79.2408,79.2668,194600.0
2012-11-28 13:00:00,122.05,122.21,122.04,122.18,60200.0,79.2603,79.3642,79.2538,79.3447,60200.0
2012-11-28 13:30:00,122.13,122.21,122.13,122.2,93600.0,79.3122,79.3642,79.3122,79.3577,93600.0
2012-11-28 14:00:00,122.22,122.22,122.09,122.14,93000.0,79.3707,79.3707,79.2863,79.3187,93000.0
2012-11-28 14:30:00,122.13,122.18,122.11,122.12,154000.0,79.3122,79.3447,79.2992,79.3057,154000.0
2012-11-28 15:00:00,122.14,122.15,122.1,122.13,91000.0,79.3187,79.3252,79.2928,79.3122,91000.0
2012-11-28 15:30:00,122.14,122.15,122.08,122.08,140800.0,79.3187,79.3252,79.2798,79.2798,140800.0
2012-11-29 09:30:00,122.14,122.17,122.08,122.1,98900.0,79.3187,79.3382,79.2798,79.2928,98900.0
2012-11-29 10:00:00,122.1,122.15,122.05,122.05,71400.0,79.2928,79.3252,79.2603,79.2603,71400.0
2012-11-29 10:30:00,122.06,122.16,122.05,122.14,26800.0,79.2668,79.3317,79.2603,79.3187,26800.0
2012-11-29 11:00:00,122.14,122.16,122.06,122.1,48700.0,79.3187,79.3317,79.2668,79.2928,48700.0
2012-11-29 11:30:00,122.1,122.18,122.07,122.14,48000.0,79.2928,79.3447,79.2733,79.3187,48000.0
2012-11-29 12:00:00,122.14,122.18,122.13,122.16,26000.0,79.3187,79.3447,79.3122,79.3317,26000.0
2012-11-29 12:30:00,122.16,122.21,122.13,122.13,120400.0,79.3317,79.3642,79.3122,79.3122,120400.0
2012-11-29 13:00:00,122.14,122.16,122.08,122.13,74600.0,79.3187,79.3317,79.2798,79.3122,74600.0
2012-11-29 13:30:00,122.14,122.14,122.12,122.14,94400.0,79.3187,79.3187,79.3057,79.3187,94400.0
2012-11-29 14:00:00,122.14,122.14,122.13,122.14,93900.0,79.3187,79.3187,79.3122,79.3187,93900.0
2012-11-29 14:30:00,122.13,122.14,122.13,122.14,49800.0,79.3122,79.3187,79.3122,79.3187,49800.0
2012-11-29 15:00:00,122.13,122.14,122.1,122.13,80600.0,79.3122,79.3187,79.2928,79.3122,80600.0
2012-11-29 15:30:00,122.13,122.15,122.11,122.14,128000.0,79.3122,79.3252,79.2992,79.3187,128000.0
2012-11-30 09:30:00,122.28,122.37,122.21,122.28,85300.0,79.4096,79.4681,79.3642,79.4096,85300.0
2012-11-30 10:00:00,122.28,122.31,122.19,122.3,91000.0,79.4096,79.4291,79.3512,79.4226,91000.0
2012-11-30 10:30:00,122.3,122.31,122.26,122.26,115000.0,79.4226,79.4291,79.3967,79.3967,115000.0
2012-11-30 11:00:00,122.25,122.26,122.16,122.17,92500.0,79.3902,79.3967,79.3317,79.3382,92500.0
2012-11-30 11:30:00,122.16,122.17,122.1,122.1,120200.0,79.3317,79.3382,79.2928,79.2928,120200.0
2012-11-30 12:00:00,122.12,122.18,122.1,122.18,54700.0,79.3057,79.3447,79.2928,79.3447,54700.0
2012-11-30 12:30:00,122.18,122.23,122.16,122.2,78800.0,79.3447,79.3772,79.3317,79.3577,78800.0
2012-11-30 13:00:00,122.2,122.21,122.16,122.18,74200.0,79.3577,79.3642,79.3317,79.3447,74200.0
2012-11-30 13:30:00,122.18,122.25,122.17,122.22,250800.0,79.3447,79.3902,79.3382,79.3707,250800.0
2012-11-30 14:00:00,122.22,122.24,122.21,122.22,58900.0,79.3707,79.3837,79.3642,79.3707,58900.0
2012-11-30 14:30:00,122.22,122.28,122.21,122.27,107000.0,79.3707,79.4096,79.3642,79.4032,107000.0
2012-11-30 15:00:00,122.28,122.29,122.16,122.17,264400.0,79.4096,79.4161,79.3317,79.3382,264400.0
2012-11-30 15:30:00,122.17,122.23,122.15,122.16,423800.0,79.3382,79.3772,79.3252,79.3317,423800.0
2012-12-03 09:30:00,121.73,121.74,121.53,121.63,545700.0,79.296,79.3025,79.1657,79.2309,545700.0
2012-12-03 10:00:00,121.64,121.72,121.64,121.7,202800.0,79.2374,79.2895,79.2374,79.2765,202800.0
2012-12-03 10:30:00,121.69,121.74,121.67,121.74,107700.0,79.2699,79.3025,79.2569,79.3025,107700.0
2012-12-03 11:00:00,121.73,121.74,121.7,121.71,231300.0,79.296,79.3025,79.2765,79.283,231300.0
2012-12-03 11:30:00,121.71,121.82,121.65,121.73,371300.0,79.283,79.3546,79.2439,79.296,371300.0
2012-12-03 12:00:00,121.73,121.73,121.6,121.66,296200.0,79.296,79.296,79.2113,79.2504,296200.0
2012-12-03 12:30:00,121.68,121.71,121.62,121.66,106100.0,79.2634,79.283,79.2243,79.2504,106100.0
2012-12-03 13:00:00,121.67,121.79,121.66,121.78,202700.0,79.2569,79.3351,79.2504,79.3286,202700.0
2012-12-03 13:30:00,121.78,121.8,121.71,121.8,245900.0,79.3286,79.3416,79.283,79.3416,245900.0
2012-12-03 14:00:00,121.8,121.95,121.79,121.94,293400.0,79.3416,79.4393,79.3351,79.4328,293400.0
2012-12-03 14:30:00,121.94,121.95,121.88,121.94,230600.0,79.4328,79.4393,79.3937,79.4328,230600.0
2012-12-03 15:00:00,121.94,121.95,121.89,121.93,206400.0,79.4328,79.4393,79.4002,79.4263,206400.0
2012-12-03 15:30:00,121.93,121.99,121.87,121.88,407700.0,79.4263,79.4654,79.3872,79.3937,407700.0
2012-12-04 09:30:00,122.04,122.06,121.97,122.05,131400.0,79.4979,79.511,79.4523,79.5044,131400.0
2012-12-04 10:00:00,122.06,122.1,121.96,122.01,120900.0,79.511,79.537,79.4458,79.4784,120900.0
2012-12-04 10:30:00,122.01,122.03,121.96,121.99,115300.0,79.4784,79.4914,79.4458,79.4654,115300.0
2012-12-04 11:00:00,121.98,122.09,121.96,122.08,206800.0,79.4588,79.5305,79.4458,79.524,206800.0
2012-12-04 11:30:00,122.07,122.09,122.02,122.02,93400.0,79.5175,79.5305,79.4849,79.4849,93400.0
2012-12-04 12:00:00,122.03,122.07,121.97,121.97,112800.0,79.4914,79.5175,79.4523,79.4523,112800.0
2012-12-04 12:30:00,121.97,122.06,121.97,121.99,348500.0,79.4523,79.511,79.4523,79.4654,348500.0
2012-12-04 13:00:00,121.99,122.03,121.95,121.97,226600.0,79.4654,79.4914,79.4393,79.4523,226600.0
2012-12-04 13:30:00,121.97,121.99,121.93,121.97,406800.0,79.4523,79.4654,79.4263,79.4523,406800.0
2012-12-04 14:00:00,121.97,121.97,121.91,121.93,107900.0,79.4523,79.4523,79.4133,79.4263,107900.0
2012-12-04 14:30:00,121.93,121.95,121.92,121.93,85200.0,79.4263,79.4393,79.4198,79.4263,85200.0
2012-12-04 15:00:00,121.93,121.95,121.89,121.94,139100.0,79.4263,79.4393,79.4002,79.4328,139100.0
2012-12-04 15:30:00,121.94,122.08,121.92,122.0,200600.0,79.4328,79.524,79.4198,79.4719,200600.0
2012-12-05 09:30:00,122.11,122.13,122.02,122.06,174300.0,79.5435,79.5566,79.4849,79.511,174300.0
2012-12-05 10:00:00,122.05,122.18,122.03,122.15,142400.0,79.5044,79.5891,79.4914,79.5696,142400.0
2012-12-05 10:30:00,122.15,122.24,122.09,122.22,169700.0,79.5696,79.6282,79.5305,79.6152,169700.0
2012-12-05 11:00:00,122.22,122.29,122.18,122.24,82100.0,79.6152,79.6608,79.5891,79.6282,82100.0
2012-12-05 11:30:00,122.23,122.25,122.17,122.18,85700.0,79.6217,79.6347,79.5826,79.5891,85700.0
2012-12-05 12:00:00,122.18,122.21,122.14,122.19,160100.0,79.5891,79.6087,79.5631,79.5956,160100.0
2012-12-05 12:30:00,122.2,122.25,122.17,122.25,48600.0,79.6022,79.6347,79.5826,79.6347,48600.0
2012-12-05 13:00:00,122.25,122.27,122.21,122.25,98200.0,79.6347,79.6478,79.6087,79.6347,98200.0
2012-12-05 13:30:00,122.24,122.28,122.22,122.28,71900.0,79.6282,79.6543,79.6152,79.6543,71900.0
2012-12-05 14:00:00,122.28,122.31,122.26,122.3,147500.0,79.6543,79.6738,79.6412,79.6673,147500.0
2012-12-05 14:30:00,122.3,122.3,122.21,122.23,93600.0,79.6673,79.6673,79.6087,79.6217,93600.0
2012-12-05 15:00:00,122.23,122.27,122.16,122.18,187300.0,79.6217,79.6478,79.5761,79.5891,187300.0
2012-12-05 15:30:00,122.18,122.27,122.16,122.2,246400.0,79.5891,79.6478,79.5761,79.6022,246400.0
2012-12-06 09:30:00,122.33,122.34,122.23,122.32,216700.0,79.6868,79.6934,79.6217,79.6803,216700.0
2012-12-06 10:00:00,122.31,122.41,122.27,122.37,123200.0,79.6738,79.739,79.6478,79.7129,123200.0
2012-12-06 10:30:00,122.37,122.4,122.3,122.38,238200.0,79.7129,79.7324,79.6673,79.7194,238200.0
2012-12-06 11:00:00,122.37,122.38,122.36,122.37,57600.0,79.7129,79.7194,79.7064,79.7129,57600.0
2012-12-06 11:30:00,122.38,122.38,122.36,122.38,44000.0,79.7194,79.7194,79.7064,79.7194,44000.0
2012-12-06 12:00:00,122.37,122.45,122.36,122.41,95800.0,79.7129,79.765,79.7064,79.739,95800.0
2012-12-06 12:30:00,122.43,122.47,122.41,122.43,120000.0,79.752,79.778,79.739,79.752,120000.0
2012-12-06 13:00:00,122.43,122.48,122.4,122.46,489600.0,79.752,79.7846,79.7324,79.7715,489600.0
2012-12-06 13:30:00,122.45,122.48,122.4,122.46,272700.0,79.765,79.7846,79.7324,79.7715,272700.0
2012-12-06 14:00:00,122.45,122.47,122.4,122.4,201800.0,79.765,79.778,79.7324,79.7324,201800.0
2012-12-06 14:30:00,122.4,122.41,122.31,122.34,345100.0,79.7324,79.739,79.6738,79.6934,345100.0
2012-12-06 15:00:00,122.34,122.37,122.32,122.33,165400.0,79.6934,79.7129,79.6803,79.6868,165400.0
2012-12-06 15:30:00,122.33,122.35,122.2,122.2,231300.0,79.6868,79.6999,79.6022,79.6022,231300.0
2012-12-07 09:30:00,122.05,122.07,121.93,122.07,190000.0,79.5044,79.5175,79.4263,79.5175,190000.0
2012-12-07 10:00:00,122.04,122.09,122.0,122.07,199300.0,79.4979,79.5305,79.4719,79.5175,199300.0
2012-12-07 10:30:00,122.06,122.09,122.0,122.01,134400.0,79.511,79.5305,79.4719,79.4784,134400.0
2012-12-07 11:00:00,122.01,122.09,121.99,122.0,140100.0,79.4784,79.5305,79.4654,79.4719,140100.0
2012-12-07 11:30:00,122.0,122.04,121.99,122.01,66500.0,79.4719,79.4979,79.4654,79.4784,66500.0
2012-12-07 12:00:00,122.0,122.01,121.95,122.01,190100.0,79.4719,79.4784,79.4393,79.4784,190100.0
2012-12-07 12:30:00,122.0,122.01,122.0,122.0,80300.0,79.4719,79.4784,79.4719,79.4719,80300.0
2012-12-07 13:00:00,122.0,122.02,122.0,122.0,73100.0,79.4719,79.4849,79.4719,79.4719,73100.0
2012-12-07 13:30:00,122.0,122.02,121.99,122.0,92000.0,79.4719,79.4849,79.4654,79.4719,92000.0
2012-12-07 14:00:00,121.99,122.0,121.95,121.98,298500.0,79.4654,79.4719,79.4393,79.4588,298500.0
2012-12-07 14:30:00,121.98,122.0,121.93,121.95,166400.0,79.4588,79.4719,79.4263,79.4393,166400.0
2012-12-07 15:00:00,121.94,122.0,121.93,121.97,103100.0,79.4328,79.4719,79.4263,79.4523,103100.0
2012-12-07 15:30:00,121.97,122.0,121.95,121.99,125400.0,79.4523,79.4719,79.4393,79.4654,125400.0
2012-12-10 09:30:00,122.1,122.12,122.04,122.07,124800.0,79.537,79.55,79.4979,79.5175,124800.0
2012-12-10 10:00:00,122.07,122.15,122.06,122.1,123500.0,79.5175,79.5696,79.511,79.537,123500.0
2012-12-10 10:30:00,122.09,122.14,122.06,122.09,156900.0,79.5305,79.5631,79.511,79.5305,156900.0
2012-12-10 11:00:00,122.09,122.12,122.05,122.07,336400.0,79.5305,79.55,79.5044,79.5175,336400.0
2012-12-10 11:30:00,122.07,122.09,121.98,122.0,424100.0,79.5175,79.5305,79.4588,79.4719,424100.0
2012-12-10 12:00:00,122.0,122.0,121.97,122.0,72700.0,79.4719,79.4719,79.4523,79.4719,72700.0
2012-12-10 12:30:00,122.0,122.02,121.98,121.99,69500.0,79.4719,79.4849,79.4588,79.4654,69500.0
2012-12-10 13:00:00,122.0,122.07,121.99,122.04,82000.0,79.4719,79.5175,79.4654,79.4979,82000.0
2012-12-10 13:30:00,122.04,122.06,121.99,122.0,157300.0,79.4979,79.511,79.4654,79.4719,157300.0
2012-12-10 14:00:00,122.01,122.05,121.97,122.02,161300.0,79.4784,79.5044,79.4523,79.4849,161300.0
2012-12-10 14:30:00,122.02,122.09,122.02,122.08,73000.0,79.4849,79.5305,79.4849,79.524,73000.0
2012-12-10 15:00:00,122.08,122.11,122.07,122.1,103000.0,79.524,79.5435,79.5175,79.537,103000.0
2012-12-10 15:30:00,122.1,122.11,122.02,122.02,158500.0,79.537,79.5435,79.4849,79.4849,158500.0
2012-12-11 09:30:00,122.0,122.02,121.79,121.84,125000.0,79.4719,79.4849,79.3351,79.3677,125000.0
2012-12-11 10:00:00,121.85,121.9,121.83,121.83,149800.0,79.3742,79.4067,79.3611,79.3611,149800.0
2012-12-11 10:30:00,121.84,121.84,121.79,121.84,87200.0,79.3677,79.3677,79.3351,79.3677,87200.0
2012-12-11 11:00:00,121.83,121.85,121.77,121.78,458200.0,79.3611,79.3742,79.3221,79.3286,458200.0
2012-12-11 11:30:00,121.78,121.79,121.76,121.77,99200.0,79.3286,79.3351,79.3155,79.3221,99200.0
2012-12-11 12:00:00,121.78,121.81,121.7,121.71,204900.0,79.3286,79.3481,79.2765,79.283,204900.0
2012-12-11 12:30:00,121.72,121.75,121.7,121.7,173900.0,79.2895,79.309,79.2765,79.2765,173900.0
2012-12-11 13:00:00,121.7,121.72,121.7,121.7,121700.0,79.2765,79.2895,79.2765,79.2765,121700.0
2012-12-11 13:30:00,121.7,121.71,121.67,121.69,82700.0,79.2765,79.283,79.2569,79.2699,82700.0
2012-12-11 14:00:00,121.69,121.7,121.65,121.68,63400.0,79.2699,79.2765,79.2439,79.2634,63400.0
2012-12-11 14:30:00,121.68,121.7,121.62,121.67,156700.0,79.2634,79.2765,79.2243,79.2569,156700.0
2012-12-11 15:00:00,121.66,121.69,121.62,121.65,220900.0,79.2504,79.2699,79.2243,79.2439,220900.0
2012-12-11 15:30:00,121.66,121.68,121.56,121.58,349600.0,79.2504,79.2634,79.1853,79.1983,349600.0
2012-12-12 09:30:00,121.59,121.68,121.57,121.57,395300.0,79.2048,79.2634,79.1918,79.1918,395300.0
2012-12-12 10:00:00,121.58,121.61,121.56,121.58,59200.0,79.1983,79.2178,79.1853,79.1983,59200.0
2012-12-12 10:30:00,121.58,121.6,121.56,121.58,51100.0,79.1983,79.2113,79.1853,79.1983,51100.0
2012-12-12 11:00:00,121.57,121.6,121.53,121.55,79300.0,79.1918,79.2113,79.1657,79.1787,79300.0
2012-12-12 11:30:00,121.56,121.71,121.55,121.69,147400.0,79.1853,79.283,79.1787,79.2699,147400.0
2012-12-12 12:00:00,121.7,121.75,121.64,121.72,275300.0,79.2765,79.309,79.2374,79.2895,275300.0
2012-12-12 12:30:00,121.72,121.8,121.37,121.38,216500.0,79.2895,79.3416,79.0615,79.068,216500.0
2012-12-12 13:00:00,121.37,121.46,121.33,121.46,148900.0,79.0615,79.1201,79.0354,79.1201,148900.0
2012-12-12 13:30:00,121.44,121.49,121.39,121.49,113000.0,79.1071,79.1397,79.0745,79.1397,113000.0
2012-12-12 14:00:00,121.49,121.5,121.36,121.41,92100.0,79.1397,79.1462,79.055,79.0875,92100.0
2012-12-12 14:30:00,121.41,121.42,121.27,121.27,98700.0,79.0875,79.0941,78.9963,78.9963,98700.0
2012-12-12 15:00:00,121.27,121.34,121.21,121.24,172000.0,78.9963,79.0419,78.9573,78.9768,172000.0
2012-12-12 15:30:00,121.24,121.26,121.15,121.23,210200.0,78.9768,78.9898,78.9182,78.9703,210200.0
2012-12-13 09:30:00,121.03,121.2,121.02,121.03,194700.0,78.84,78.9508,78.8335,78.84,194700.0
2012-12-13 10:00:00,121.02,121.09,121.01,121.04,208800.0,78.8335,78.8791,78.827,78.8465,208800.0
2012-12-13 10:30:00,121.03,121.04,120.95,120.95,187600.0,78.84,78.8465,78.7879,78.7879,187600.0
2012-12-13 11:00:00,120.96,121.16,120.91,121.13,603500.0,78.7944,78.9247,78.7618,78.9052,603500.0
2012-12-13 11:30:00,121.15,121.15,121.01,121.05,230500.0,78.9182,78.9182,78.827,78.853,230500.0
2012-12-13 12:00:00,121.05,121.15,121.03,121.13,118300.0,78.853,78.9182,78.84,78.9052,118300.0
2012-12-13 12:30:00,121.13,121.22,121.08,121.14,390400.0,78.9052,78.9638,78.8726,78.9117,390400.0
2012-12-13 13:00:00,121.14,121.22,120.98,121.03,223500.0,78.9117,78.9638,78.8074,78.84,223500.0
2012-12-13 13:30:00,121.03,121.07,121.02,121.02,84500.0,78.84,78.8661,78.8335,78.8335,84500.0
2012-12-13 14:00:00,121.02,121.09,120.99,121.0,450300.0,78.8335,78.8791,78.814,78.8205,450300.0
2012-12-13 14:30:00,121.0,121.01,120.95,120.96,297700.0,78.8205,78.827,78.7879,78.7944,297700.0
2012-12-13 15:00:00,120.96,120.97,120.91,120.96,136900.0,78.7944,78.8009,78.7618,78.7944,136900.0
2012-12-13 15:30:00,120.95,121.04,120.87,121.03,376600.0,78.7879,78.8465,78.7358,78.84,376600.0
2012-12-14 09:30:00,121.16,121.23,121.15,121.2,212600.0,78.9247,78.9703,78.9182,78.9508,212600.0
2012-12-14 10:00:00,121.2,121.21,121.19,121.2,82300.0,78.9508,78.9573,78.9442,78.9508,82300.0
2012-12-14 10:30:00,121.21,121.21,121.2,121.21,66500.0,78.9573,78.9573,78.9508,78.9573,66500.0
2012-12-14 11:00:00,121.2,121.22,121.2,121.22,79200.0,78.9508,78.9638,78.9508,78.9638,79200.0
2012-12-14 11:30:00,121.22,121.29,121.22,121.25,112300.0,78.9638,79.0094,78.9638,78.9833,112300.0
2012-12-14 12:00:00,121.24,121.25,121.17,121.21,149200.0,78.9768,78.9833,78.9312,78.9573,149200.0
2012-12-14 12:30:00,121.21,121.25,121.2,121.21,58000.0,78.9573,78.9833,78.9508,78.9573,58000.0
2012-12-14 13:00:00,121.22,121.29,121.21,121.23,165400.0,78.9638,79.0094,78.9573,78.9703,165400.0
2012-12-14 13:30:00,121.23,121.24,121.16,121.16,132300.0,78.9703,78.9768,78.9247,78.9247,132300.0
2012-12-14 14:00:00,121.15,121.18,121.11,121.12,152800.0,78.9182,78.9377,78.8921,78.8986,152800.0
2012-12-14 14:30:00,121.13,121.15,121.11,121.14,103500.0,78.9052,78.9182,78.8921,78.9117,103500.0
2012-12-14 15:00:00,121.14,121.14,121.11,121.12,1172800.0,78.9117,78.9117,78.8921,78.8986,1172800.0
2012-12-14 15:30:00,121.12,121.13,121.1,121.13,259400.0,78.8986,78.9052,78.8856,78.9052,259400.0
2012-12-17 09:30:00,121.14,121.22,121.06,121.15,193800.0,78.9117,78.9638,78.8596,78.9182,193800.0
2012-12-17 10:00:00,121.15,121.18,121.1,121.16,133900.0,78.9182,78.9377,78.8856,78.9247,133900.0
2012-12-17 10:30:00,121.16,121.18,121.11,121.18,160100.0,78.9247,78.9377,78.8921,78.9377,160100.0
2012-12-17 11:00:00,121.18,121.18,121.05,121.08,105200.0,78.9377,78.9377,78.853,78.8726,105200.0
2012-12-17 11:30:00,121.08,121.08,120.96,121.03,99300.0,78.8726,78.8726,78.7944,78.84,99300.0
2012-12-17 12:00:00,121.04,121.04,121.0,121.0,61700.0,78.8465,78.8465,78.8205,78.8205,61700.0
2012-12-17 12:30:00,121.0,121.01,120.95,120.96,103900.0,78.8205,78.827,78.7879,78.7944,103900.0
2012-12-17 13:00:00,120.96,120.97,120.9,120.93,343100.0,78.7944,78.8009,78.7553,78.7749,343100.0
2012-12-17 13:30:00,120.93,120.95,120.9,120.92,111700.0,78.7749,78.7879,78.7553,78.7684,111700.0
2012-12-17 14:00:00,120.92,120.95,120.9,120.91,77100.0,78.7684,78.7879,78.7553,78.7618,77100.0
2012-12-17 14:30:00,120.91,120.92,120.86,120.86,116500.0,78.7618,78.7684,78.7293,78.7293,116500.0
2012-12-17 15:00:00,120.86,120.9,120.85,120.86,105200.0,78.7293,78.7553,78.7228,78.7293,105200.0
2012-12-17 15:30:00,120.85,120.86,120.75,120.76,273300.0,78.7228,78.7293,78.6576,78.6641,273300.0
2012-12-18 09:30:00,120.87,120.89,120.71,120.79,212400.0,78.7358,78.7488,78.6316,78.6837,212400.0
2012-12-18 10:00:00,120.78,120.84,120.74,120.82,75100.0,78.6772,78.7162,78.6511,78.7032,75100.0
2012-12-18 10:30:00,120.81,120.83,120.68,120.69,125000.0,78.6967,78.7097,78.612,78.6185,125000.0
2012-12-18 11:00:00,120.71,120.77,120.55,120.56,141700.0,78.6316,78.6706,78.5273,78.5338,141700.0
2012-12-18 11:30:00,120.55,120.63,120.53,120.61,141000.0,78.5273,78.5794,78.5143,78.5664,141000.0
2012-12-18 12:00:00,120.61,120.64,120.58,120.61,63100.0,78.5664,78.586,78.5469,78.5664,63100.0
2012-12-18 12:30:00,120.6,120.67,120.56,120.58,127700.0,78.5599,78.6055,78.5338,78.5469,127700.0
2012-12-18 13:00:00,120.57,120.64,120.56,120.6,148000.0,78.5404,78.586,78.5338,78.5599,148000.0
2012-12-18 13:30:00,120.59,120.6,120.43,120.46,142300.0,78.5534,78.5599,78.4492,78.4687,142300.0
2012-12-18 14:00:00,120.46,120.46,120.3,120.33,156900.0,78.4687,78.4687,78.3645,78.384,156900.0
2012-12-18 14:30:00,120.33,120.4,120.3,120.38,103400.0,78.384,78.4296,78.3645,78.4166,103400.0
2012-12-18 15:00:00,120.37,120.45,120.35,120.43,122800.0,78.4101,78.4622,78.3971,78.4492,122800.0
2012-12-18 15:30:00,120.45,120.5,120.41,120.42,290700.0,78.4622,78.4948,78.4361,78.4427,290700.0
2012-12-19 09:30:00,120.65,120.82,120.65,120.82,387300.0,78.5925,78.7032,78.5925,78.7032,387300.0
2012-12-19 10:00:00,120.82,120.85,120.78,120.84,187800.0,78.7032,78.7228,78.6772,78.7162,187800.0
2012-12-19 10:30:00,120.84,120.84,120.78,120.84,82400.0,78.7162,78.7162,78.6772,78.7162,82400.0
2012-12-19 11:00:00,120.84,120.93,120.79,120.91,140300.0,78.7162,78.7749,78.6837,78.7618,140300.0
2012-12-19 11:30:00,120.94,120.94,120.79,120.82,139100.0,78.7814,78.7814,78.6837,78.7032,139100.0
2012-12-19 12:00:00,120.83,120.85,120.77,120.83,119900.0,78.7097,78.7228,78.6706,78.7097,119900.0
2012-12-19 12:30:00,120.83,120.88,120.76,120.87,367900.0,78.7097,78.7423,78.6641,78.7358,367900.0
2012-12-19 13:00:00,120.88,120.88,120.78,120.81,170000.0,78.7423,78.7423,78.6772,78.6967,170000.0
2012-12-19 13:30:00,120.83,120.95,120.82,120.84,345800.0,78.7097,78.7879,78.7032,78.7162,345800.0
2012-12-19 14:00:00,120.85,120.88,120.78,120.79,180300.0,78.7228,78.7423,78.6772,78.6837,180300.0
2012-12-19 14:30:00,120.79,120.88,120.76,120.84,205100.0,78.6837,78.7423,78.6641,78.7162,205100.0
2012-12-19 15:00:00,120.84,120.87,120.8,120.84,236400.0,78.7162,78.7358,78.6902,78.7162,236400.0
2012-12-19 15:30:00,120.84,120.9,120.78,120.89,365900.0,78.7162,78.7553,78.6772,78.7488,365900.0
2012-12-20 09:30:00,121.12,121.25,121.03,121.21,139200.0,78.8986,78.9833,78.84,78.9573,139200.0
2012-12-20 10:00:00,121.17,121.19,121.0,121.11,133900.0,78.9312,78.9442,78.8205,78.8921,133900.0
2012-12-20 10:30:00,121.12,121.13,121.0,121.04,142400.0,78.8986,78.9052,78.8205,78.8465,142400.0
2012-12-20 11:00:00,121.03,121.11,121.02,121.11,141200.0,78.84,78.8921,78.8335,78.8921,141200.0
2012-12-20 11:30:00,121.1,121.12,121.0,121.05,91600.0,78.8856,78.8986,78.8205,78.853,91600.0
2012-12-20 12:00:00,121.06,121.13,121.02,121.12,82200.0,78.8596,78.9052,78.8335,78.8986,82200.0
2012-12-20 12:30:00,121.12,121.13,121.05,121.11,227000.0,78.8986,78.9052,78.853,78.8921,227000.0
2012-12-20 13:00:00,121.11,121.18,121.07,121.12,236400.0,78.8921,78.9377,78.8661,78.8986,236400.0
2012-12-20 13:30:00,121.12,121.18,121.05,121.05,209700.0,78.8986,78.9377,78.853,78.853,209700.0
2012-12-20 14:00:00,121.05,121.09,121.0,121.07,74900.0,78.853,78.8791,78.8205,78.8661,74900.0
2012-12-20 14:30:00,121.06,121.09,120.94,121.09,135900.0,78.8596,78.8791,78.7814,78.8791,135900.0
2012-12-20 15:00:00,121.08,121.12,121.06,121.09,147600.0,78.8726,78.8986,78.8596,78.8791,147600.0
2012-12-20 15:30:00,121.09,121.12,120.97,121.05,218100.0,78.8791,78.8986,78.8009,78.853,218100.0
2012-12-21 09:30:00,121.19,121.33,121.18,121.22,310900.0,78.9442,79.0354,78.9377,78.9638,310900.0
2012-12-21 10:00:00,121.22,121.3,121.15,121.18,294100.0,78.9638,79.0159,78.9182,78.9377,294100.0
2012-12-21 10:30:00,121.17,121.22,121.15,121.21,84000.0,78.9312,78.9638,78.9182,78.9573,84000.0
2012-12-21 11:00:00,121.22,121.25,121.17,121.22,104600.0,78.9638,78.9833,78.9312,78.9638,104600.0
2012-12-21 11:30:00,121.22,121.24,121.19,121.21,110800.0,78.9638,78.9768,78.9442,78.9573,110800.0
2012-12-21 12:00:00,121.2,121.23,121.18,121.23,38100.0,78.9508,78.9703,78.9377,78.9703,38100.0
2012-12-21 12:30:00,121.21,121.3,121.2,121.27,193500.0,78.9573,79.0159,78.9508,78.9963,193500.0
2012-12-21 13:00:00,121.27,121.3,121.23,121.23,55900.0,78.9963,79.0159,78.9703,78.9703,55900.0
2012-12-21 13:30:00,121.23,121.26,121.19,121.23,72700.0,78.9703,78.9898,78.9442,78.9703,72700.0
2012-12-21 14:00:00,121.24,121.25,121.14,121.14,319500.0,78.9768,78.9833,78.9117,78.9117,319500.0
2012-12-21 14:30:00,121.15,121.2,121.13,121.16,163400.0,78.9182,78.9508,78.9052,78.9247,163400.0
2012-12-21 15:00:00,121.16,121.22,121.11,121.17,329500.0,78.9247,78.9638,78.8921,78.9312,329500.0
2012-12-21 15:30:00,121.16,121.29,121.09,121.29,403500.0,78.9247,79.0094,78.8791,79.0094,403500.0
2012-12-24 09:30:00,121.08,121.23,121.06,121.23,355800.0,78.8726,78.9703,78.8596,78.9703,355800.0
2012-12-24 10:00:00,121.23,121.25,121.22,121.23,187900.0,78.9703,78.9833,78.9638,78.9703,187900.0
2012-12-24 10:30:00,121.23,121.28,121.23,121.28,144800.0,78.9703,79.0029,78.9703,79.0029,144800.0
2012-12-24 11:00:00,121.28,121.28,121.27,121.27,116800.0,79.0029,79.0029,78.9963,78.9963,116800.0
2012-12-24 11:30:00,121.27,121.28,121.17,121.18,251400.0,78.9963,79.0029,78.9312,78.9377,251400.0
2012-12-24 12:00:00,121.18,121.22,121.16,121.2,224100.0,78.9377,78.9638,78.9247,78.9508,224100.0
2012-12-24 12:30:00,121.2,121.24,121.13,121.17,293700.0,78.9508,78.9768,78.9052,78.9312,293700.0
2012-12-26 09:30:00,121.12,121.12,120.98,121.06,163500.0,79.1348,79.1348,79.0433,79.0956,163500.0
2012-12-26 10:00:00,121.06,121.09,121.03,121.08,36900.0,79.0956,79.1152,79.076,79.1086,36900.0
2012-12-26 10:30:00,121.09,121.13,121.06,121.11,150900.0,79.1152,79.1413,79.0956,79.1282,150900.0
2012-12-26 11:00:00,121.1,121.14,121.05,121.09,243200.0,79.1217,79.1478,79.089,79.1152,243200.0
2012-12-26 11:30:00,121.09,121.12,121.06,121.06,152200.0,79.1152,79.1348,79.0956,79.0956,152200.0
2012-12-26 12:00:00,121.05,121.09,120.97,120.99,104700.0,79.089,79.1152,79.0368,79.0498,104700.0
2012-12-26 12:30:00,120.98,121.01,120.96,120.99,78600.0,79.0433,79.0629,79.0302,79.0498,78600.0
2012-12-26 13:00:00,120.97,121.03,120.96,120.97,64300.0,79.0368,79.076,79.0302,79.0368,64300.0
2012-12-26 13:30:00,120.97,121.01,120.97,121.01,39900.0,79.0368,79.0629,79.0368,79.0629,39900.0
2012-12-26 14:00:00,121.0,121.01,120.98,121.0,35700.0,79.0564,79.0629,79.0433,79.0564,35700.0
2012-12-26 14:30:00,121.01,121.09,121.0,121.06,180900.0,79.0629,79.1152,79.0564,79.0956,180900.0
2012-12-26 15:00:00,121.06,121.08,120.97,120.97,147600.0,79.0956,79.1086,79.0368,79.0368,147600.0
2012-12-26 15:30:00,120.96,121.01,120.95,120.97,89100.0,79.0302,79.0629,79.0237,79.0368,89100.0
2012-12-27 09:30:00,121.0,121.16,120.97,121.08,163200.0,79.0564,79.1609,79.0368,79.1086,163200.0
2012-12-27 10:00:00,121.07,121.23,121.05,121.21,148500.0,79.1021,79.2066,79.089,79.1936,148500.0
2012-12-27 10:30:00,121.21,121.27,121.19,121.23,77000.0,79.1936,79.2328,79.1805,79.2066,77000.0
2012-12-27 11:00:00,121.23,121.36,121.23,121.31,78600.0,79.2066,79.2916,79.2066,79.2589,78600.0
2012-12-27 11:30:00,121.3,121.33,121.23,121.24,96100.0,79.2524,79.272,79.2066,79.2132,96100.0
2012-12-27 12:00:00,121.26,121.32,121.24,121.28,65600.0,79.2262,79.2654,79.2132,79.2393,65600.0
2012-12-27 12:30:00,121.29,121.35,121.26,121.26,65100.0,79.2458,79.285,79.2262,79.2262,65100.0
2012-12-27 13:00:00,121.26,121.31,121.24,121.31,108600.0,79.2262,79.2589,79.2132,79.2589,108600.0
2012-12-27 13:30:00,121.31,121.4,121.29,121.39,68700.0,79.2589,79.3177,79.2458,79.3112,68700.0
2012-12-27 14:00:00,121.39,121.42,121.38,121.41,54500.0,79.3112,79.3308,79.3046,79.3242,54500.0
2012-12-27 14:30:00,121.41,121.41,121.28,121.39,70900.0,79.3242,79.3242,79.2393,79.3112,70900.0
2012-12-27 15:00:00,121.38,121.39,121.3,121.33,102100.0,79.3046,79.3112,79.2524,79.272,102100.0
2012-12-27 15:30:00,121.32,121.37,121.16,121.37,214200.0,79.2654,79.2981,79.1609,79.2981,214200.0
2012-12-28 09:30:00,121.5,121.61,121.45,121.57,140000.0,79.383,79.4549,79.3504,79.4288,140000.0
2012-12-28 10:00:00,121.58,121.62,121.54,121.6,133800.0,79.4353,79.4614,79.4092,79.4484,133800.0
2012-12-28 10:30:00,121.62,121.62,121.47,121.61,99500.0,79.4614,79.4614,79.3634,79.4549,99500.0
2012-12-28 11:00:00,121.61,121.61,121.51,121.56,74000.0,79.4549,79.4549,79.3896,79.4222,74000.0
2012-12-28 11:30:00,121.57,121.61,121.5,121.57,194700.0,79.4288,79.4549,79.383,79.4288,194700.0
2012-12-28 12:00:00,121.57,121.59,121.48,121.48,143100.0,79.4288,79.4418,79.37,79.37,143100.0
2012-12-28 12:30:00,121.46,121.52,121.41,121.5,72600.0,79.3569,79.3961,79.3242,79.383,72600.0
2012-12-28 13:00:00,121.5,121.53,121.46,121.48,134400.0,79.383,79.4026,79.3569,79.37,134400.0
2012-12-28 13:30:00,121.48,121.53,121.45,121.49,151000.0,79.37,79.4026,79.3504,79.3765,151000.0
2012-12-28 14:00:00,121.47,121.55,121.47,121.51,141200.0,79.3634,79.4157,79.3634,79.3896,141200.0
2012-12-28 14:30:00,121.51,121.57,121.5,121.54,88800.0,79.3896,79.4288,79.383,79.4092,88800.0
2012-12-28 15:00:00,121.53,121.57,121.48,121.55,187200.0,79.4026,79.4288,79.37,79.4157,187200.0
2012-12-28 15:30:00,121.55,121.63,121.55,121.6,271500.0,79.4157,79.468,79.4157,79.4484,271500.0
2012-12-31 09:30:00,121.41,121.5,121.36,121.38,290300.0,79.3242,79.383,79.2916,79.3046,290300.0
2012-12-31 10:00:00,121.37,121.41,121.3,121.33,235000.0,79.2981,79.3242,79.2524,79.272,235000.0
2012-12-31 10:30:00,121.33,121.35,121.31,121.32,69600.0,79.272,79.285,79.2589,79.2654,69600.0
2012-12-31 11:00:00,121.31,121.36,121.3,121.33,117600.0,79.2589,79.2916,79.2524,79.272,117600.0
2012-12-31 11:30:00,121.33,121.34,121.27,121.31,178600.0,79.272,79.2785,79.2328,79.2589,178600.0
2012-12-31 12:00:00,121.31,121.35,121.28,121.29,87200.0,79.2589,79.285,79.2393,79.2458,87200.0
2012-12-31 12:30:00,121.28,121.33,121.13,121.28,103400.0,79.2393,79.272,79.1413,79.2393,103400.0
2012-12-31 13:00:00,121.25,121.27,121.05,121.05,121600.0,79.2197,79.2328,79.089,79.089,121600.0
2012-12-31 13:30:00,121.05,121.16,121.05,121.1,71700.0,79.089,79.1609,79.089,79.1217,71700.0
2012-12-31 14:00:00,121.12,121.12,120.95,120.95,76400.0,79.1348,79.1348,79.0237,79.0237,76400.0
2012-12-31 14:30:00,120.95,121.11,120.9,121.09,129600.0,79.0237,79.1282,78.991,79.1152,129600.0
2012-12-31 15:00:00,121.09,121.15,121.03,121.13,132000.0,79.1152,79.1544,79.076,79.1413,132000.0
2012-12-31 15:30:00,121.14,121.16,120.98,120.99,177700.0,79.1478,79.1609,79.0433,79.0498,177700.0
2013-01-02 09:30:00,120.96,121.03,120.81,120.81,273000.0,79.0302,79.076,78.9322,78.9322,273000.0
2013-01-02 10:00:00,120.82,121.06,120.81,120.89,200100.0,78.9388,79.0956,78.9322,78.9845,200100.0
2013-01-02 10:30:00,120.91,121.03,120.89,120.99,81100.0,78.9976,79.076,78.9845,79.0498,81100.0
2013-01-02 11:00:00,120.98,121.09,120.97,121.09,183700.0,79.0433,79.1152,79.0368,79.1152,183700.0
2013-01-02 11:30:00,121.09,121.21,121.02,121.15,571300.0,79.1152,79.1936,79.0694,79.1544,571300.0
2013-01-02 12:00:00,121.16,121.26,121.1,121.16,228100.0,79.1609,79.2262,79.1217,79.1609,228100.0
2013-01-02 12:30:00,121.16,121.26,121.16,121.25,402500.0,79.1609,79.2262,79.1609,79.2197,402500.0
2013-01-02 13:00:00,121.25,121.29,121.2,121.26,400200.0,79.2197,79.2458,79.187,79.2262,400200.0
2013-01-02 13:30:00,121.24,121.28,121.21,121.22,146500.0,79.2132,79.2393,79.1936,79.2001,146500.0
2013-01-02 14:00:00,121.21,121.27,121.21,121.24,122000.0,79.1936,79.2328,79.1936,79.2132,122000.0
2013-01-02 14:30:00,121.24,121.25,121.18,121.21,140200.0,79.2132,79.2197,79.174,79.1936,140200.0
2013-01-02 15:00:00,121.2,121.31,121.19,121.25,318300.0,79.187,79.2589,79.1805,79.2197,318300.0
2013-01-02 15:30:00,121.25,121.28,121.16,121.27,299900.0,79.2197,79.2393,79.1609,79.2328,299900.0
2013-01-03 09:30:00,121.14,121.18,120.92,120.92,269700.0,79.1478,79.174,79.0041,79.0041,269700.0
2013-01-03 10:00:00,120.93,120.94,120.76,120.78,208700.0,79.0106,79.0172,78.8996,78.9126,208700.0
2013-01-03 10:30:00,120.78,120.9,120.75,120.9,90800.0,78.9126,78.991,78.893,78.991,90800.0
2013-01-03 11:00:00,120.89,120.89,120.8,120.85,119000.0,78.9845,78.9845,78.9257,78.9584,119000.0
2013-01-03 11:30:00,120.85,120.86,120.8,120.82,104800.0,78.9584,78.9649,78.9257,78.9388,104800.0
2013-01-03 12:00:00,120.82,120.86,120.78,120.8,214700.0,78.9388,78.9649,78.9126,78.9257,214700.0
2013-01-03 12:30:00,120.79,120.87,120.77,120.84,288600.0,78.9192,78.9714,78.9061,78.9518,288600.0
2013-01-03 13:00:00,120.83,120.9,120.83,120.86,148000.0,78.9453,78.991,78.9453,78.9649,148000.0
2013-01-03 13:30:00,120.85,120.94,120.85,120.92,312800.0,78.9584,79.0172,78.9584,79.0041,312800.0
2013-01-03 14:00:00,120.91,120.91,120.65,120.8,277700.0,78.9976,78.9976,78.8277,78.9257,277700.0
2013-01-03 14:30:00,120.78,120.78,120.58,120.69,199600.0,78.9126,78.9126,78.7819,78.8538,199600.0
2013-01-03 15:00:00,120.68,120.7,120.59,120.62,327000.0,78.8473,78.8604,78.7885,78.8081,327000.0
2013-01-03 15:30:00,120.62,120.69,120.56,120.6,275800.0,78.8081,78.8538,78.7689,78.795,275800.0
2013-01-04 09:30:00,120.57,120.57,120.33,120.38,371500.0,78.7754,78.7754,78.6186,78.6513,371500.0
2013-01-04 10:00:00,120.38,120.38,120.26,120.27,258600.0,78.6513,78.6513,78.5729,78.5794,258600.0
2013-01-04 10:30:00,120.28,120.37,120.27,120.3,471400.0,78.5859,78.6447,78.5794,78.599,471400.0
2013-01-04 11:00:00,120.29,120.34,120.29,120.3,185400.0,78.5925,78.6251,78.5925,78.599,185400.0
2013-01-04 11:30:00,120.3,120.49,120.29,120.46,316400.0,78.599,78.7231,78.5925,78.7035,316400.0
2013-01-04 12:00:00,120.45,120.47,120.45,120.45,80900.0,78.697,78.7101,78.697,78.697,80900.0
2013-01-04 12:30:00,120.44,120.45,120.41,120.41,86600.0,78.6905,78.697,78.6709,78.6709,86600.0
2013-01-04 13:00:00,120.41,120.58,120.41,120.52,363400.0,78.6709,78.7819,78.6709,78.7427,363400.0
2013-01-04 13:30:00,120.52,120.55,120.47,120.47,116300.0,78.7427,78.7623,78.7101,78.7101,116300.0
2013-01-04 14:00:00,120.47,120.59,120.46,120.56,245000.0,78.7101,78.7885,78.7035,78.7689,245000.0
2013-01-04 14:30:00,120.55,120.6,120.55,120.58,112900.0,78.7623,78.795,78.7623,78.7819,112900.0
2013-01-04 15:00:00,120.58,120.65,120.56,120.63,220600.0,78.7819,78.8277,78.7689,78.8146,220600.0
2013-01-04 15:30:00,120.64,120.64,120.52,120.55,1112400.0,78.8212,78.8212,78.7427,78.7623,1112400.0
2013-01-07 09:30:00,120.69,120.71,120.62,120.65,278500.0,78.8538,78.8669,78.8081,78.8277,278500.0
2013-01-07 10:00:00,120.65,120.65,120.53,120.56,275300.0,78.8277,78.8277,78.7493,78.7689,275300.0
2013-01-07 10:30:00,120.56,120.57,120.53,120.54,181800.0,78.7689,78.7754,78.7493,78.7558,181800.0
2013-01-07 11:00:00,120.54,120.57,120.51,120.56,188000.0,78.7558,78.7754,78.7362,78.7689,188000.0
2013-01-07 11:30:00,120.56,120.69,120.56,120.68,139700.0,78.7689,78.8538,78.7689,78.8473,139700.0
2013-01-07 12:00:00,120.67,120.7,120.64,120.67,217300.0,78.8408,78.8604,78.8212,78.8408,217300.0
2013-01-07 12:30:00,120.67,120.7,120.65,120.66,141700.0,78.8408,78.8604,78.8277,78.8342,141700.0
2013-01-07 13:00:00,120.66,120.68,120.63,120.65,158600.0,78.8342,78.8473,78.8146,78.8277,158600.0
2013-01-07 13:30:00,120.66,120.71,120.64,120.69,96400.0,78.8342,78.8669,78.8212,78.8538,96400.0
2013-01-07 14:00:00,120.69,120.7,120.65,120.68,97500.0,78.8538,78.8604,78.8277,78.8473,97500.0
2013-01-07 14:30:00,120.68,120.69,120.66,120.67,111800.0,78.8473,78.8538,78.8342,78.8408,111800.0
2013-01-07 15:00:00,120.67,120.74,120.66,120.73,212800.0,78.8408,78.8865,78.8342,78.88,212800.0
2013-01-07 15:30:00,120.73,120.8,120.69,120.72,351100.0,78.88,78.9257,78.8538,78.8734,351100.0
2013-01-08 09:30:00,120.81,120.94,120.76,120.91,234100.0,78.9322,79.0172,78.8996,78.9976,234100.0
2013-01-08 10:00:00,120.9,120.94,120.85,120.87,176300.0,78.991,79.0172,78.9584,78.9714,176300.0
2013-01-08 10:30:00,120.87,120.93,120.86,120.89,134000.0,78.9714,79.0106,78.9649,78.9845,134000.0
2013-01-08 11:00:00,120.89,120.92,120.85,120.9,125600.0,78.9845,79.0041,78.9584,78.991,125600.0
2013-01-08 11:30:00,120.9,120.91,120.81,120.81,247200.0,78.991,78.9976,78.9322,78.9322,247200.0
2013-01-08 12:00:00,120.82,120.89,120.81,120.86,162200.0,78.9388,78.9845,78.9322,78.9649,162200.0
2013-01-08 12:30:00,120.86,120.89,120.84,120.88,63900.0,78.9649,78.9845,78.9518,78.978,63900.0
2013-01-08 13:00:00,120.88,120.89,120.8,120.8,111600.0,78.978,78.9845,78.9257,78.9257,111600.0
2013-01-08 13:30:00,120.81,120.84,120.78,120.81,111300.0,78.9322,78.9518,78.9126,78.9322,111300.0
2013-01-08 14:00:00,120.8,120.83,120.8,120.83,140600.0,78.9257,78.9453,78.9257,78.9453,140600.0
2013-01-08 14:30:00,120.82,120.84,120.8,120.8,249400.0,78.9388,78.9518,78.9257,78.9257,249400.0
2013-01-08 15:00:00,120.8,120.91,120.79,120.89,205900.0,78.9257,78.9976,78.9192,78.9845,205900.0
2013-01-08 15:30:00,120.89,120.93,120.85,120.85,158600.0,78.9845,79.0106,78.9584,78.9584,158600.0
2013-01-09 09:30:00,120.98,120.98,120.84,120.84,94100.0,79.0433,79.0433,78.9518,78.9518,94100.0
2013-01-09 10:00:00,120.84,120.89,120.79,120.88,110000.0,78.9518,78.9845,78.9192,78.978,110000.0
2013-01-09 10:30:00,120.87,120.94,120.87,120.88,93000.0,78.9714,79.0172,78.9714,78.978,93000.0
2013-01-09 11:00:00,120.88,120.95,120.86,120.91,111900.0,78.978,79.0237,78.9649,78.9976,111900.0
2013-01-09 11:30:00,120.91,120.91,120.86,120.88,119900.0,78.9976,78.9976,78.9649,78.978,119900.0
2013-01-09 12:00:00,120.87,120.95,120.87,120.92,354800.0,78.9714,79.0237,78.9714,79.0041,354800.0
2013-01-09 12:30:00,120.92,120.98,120.92,120.95,55700.0,79.0041,79.0433,79.0041,79.0237,55700.0
2013-01-09 13:00:00,120.97,120.97,120.88,120.89,33900.0,79.0368,79.0368,78.978,78.9845,33900.0
2013-01-09 13:30:00,120.88,120.91,120.86,120.9,108800.0,78.978,78.9976,78.9649,78.991,108800.0
2013-01-09 14:00:00,120.9,120.94,120.86,120.92,109100.0,78.991,79.0172,78.9649,79.0041,109100.0
2013-01-09 14:30:00,120.92,121.0,120.91,120.93,122300.0,79.0041,79.0564,78.9976,79.0106,122300.0
2013-01-09 15:00:00,120.94,120.95,120.88,120.91,57400.0,79.0172,79.0237,78.978,78.9976,57400.0
2013-01-09 15:30:00,120.9,120.93,120.81,120.83,309100.0,78.991,79.0106,78.9322,78.9453,309100.0
2013-01-10 09:30:00,120.64,120.79,120.63,120.74,61800.0,78.8212,78.9192,78.8146,78.8865,61800.0
2013-01-10 10:00:00,120.75,120.78,120.7,120.76,118400.0,78.893,78.9126,78.8604,78.8996,118400.0
2013-01-10 10:30:00,120.77,120.86,120.75,120.85,128800.0,78.9061,78.9649,78.893,78.9584,128800.0
2013-01-10 11:00:00,120.85,120.88,120.79,120.82,105200.0,78.9584,78.978,78.9192,78.9388,105200.0
2013-01-10 11:30:00,120.82,120.86,120.82,120.86,48700.0,78.9388,78.9649,78.9388,78.9649,48700.0
2013-01-10 12:00:00,120.86,120.91,120.78,120.85,49300.0,78.9649,78.9976,78.9126,78.9584,49300.0
2013-01-10 12:30:00,120.85,120.88,120.73,120.76,129400.0,78.9584,78.978,78.88,78.8996,129400.0
2013-01-10 13:00:00,120.75,120.97,120.7,120.9,96300.0,78.893,79.0368,78.8604,78.991,96300.0
2013-01-10 13:30:00,120.91,120.93,120.81,120.81,76100.0,78.9976,79.0106,78.9322,78.9322,76100.0
2013-01-10 14:00:00,120.81,120.91,120.78,120.9,112600.0,78.9322,78.9976,78.9126,78.991,112600.0
2013-01-10 14:30:00,120.9,120.97,120.85,120.85,151700.0,78.991,79.0368,78.9584,78.9584,151700.0
2013-01-10 15:00:00,120.85,120.9,120.77,120.86,98000.0,78.9584,78.991,78.9061,78.9649,98000.0
2013-01-10 15:30:00,120.87,120.87,120.77,120.86,149900.0,78.9714,78.9714,78.9061,78.9649,149900.0
2013-01-11 09:30:00,120.73,120.75,120.66,120.72,62900.0,78.88,78.893,78.8342,78.8734,62900.0
2013-01-11 10:00:00,120.72,120.76,120.68,120.76,20700.0,78.8734,78.8996,78.8473,78.8996,20700.0
2013-01-11 10:30:00,120.76,120.79,120.71,120.75,25500.0,78.8996,78.9192,78.8669,78.893,25500.0
2013-01-11 11:00:00,120.75,120.79,120.72,120.77,30600.0,78.893,78.9192,78.8734,78.9061,30600.0
2013-01-11 11:30:00,120.77,120.77,120.72,120.74,71500.0,78.9061,78.9061,78.8734,78.8865,71500.0
2013-01-11 12:00:00,120.75,120.81,120.75,120.81,31600.0,78.893,78.9322,78.893,78.9322,31600.0
2013-01-11 12:30:00,120.81,120.85,120.8,120.83,35400.0,78.9322,78.9584,78.9257,78.9453,35400.0
2013-01-11 13:00:00,120.83,120.98,120.82,120.97,58200.0,78.9453,79.0433,78.9388,79.0368,58200.0
2013-01-11 13:30:00,120.98,121.04,120.96,120.96,38800.0,79.0433,79.0825,79.0302,79.0302,38800.0
2013-01-11 14:00:00,120.94,120.98,120.9,120.93,66100.0,79.0172,79.0433,78.991,79.0106,66100.0
2013-01-11 14:30:00,120.94,120.99,120.93,120.97,38900.0,79.0172,79.0498,79.0106,79.0368,38900.0
2013-01-11 15:00:00,120.97,121.0,120.94,120.99,60000.0,79.0368,79.0564,79.0172,79.0498,60000.0
2013-01-11 15:30:00,121.0,121.11,120.98,121.04,169600.0,79.0564,79.1282,79.0433,79.0825,169600.0
2013-01-14 09:30:00,121.19,121.19,121.07,121.12,96800.0,79.1805,79.1805,79.1021,79.1348,96800.0
2013-01-14 10:00:00,121.1,121.14,121.07,121.11,61200.0,79.1217,79.1478,79.1021,79.1282,61200.0
2013-01-14 10:30:00,121.11,121.11,121.02,121.07,64000.0,79.1282,79.1282,79.0694,79.1021,64000.0
2013-01-14 11:00:00,121.07,121.08,120.95,120.95,53100.0,79.1021,79.1086,79.0237,79.0237,53100.0
2013-01-14 11:30:00,120.94,120.99,120.89,120.94,39100.0,79.0172,79.0498,78.9845,79.0172,39100.0
2013-01-14 12:00:00,120.94,121.0,120.89,120.97,111100.0,79.0172,79.0564,78.9845,79.0368,111100.0
2013-01-14 12:30:00,120.97,120.99,120.91,120.94,106300.0,79.0368,79.0498,78.9976,79.0172,106300.0
2013-01-14 13:00:00,120.94,120.98,120.89,120.93,87000.0,79.0172,79.0433,78.9845,79.0106,87000.0
2013-01-14 13:30:00,120.92,121.02,120.91,120.97,95100.0,79.0041,79.0694,78.9976,79.0368,95100.0
2013-01-14 14:00:00,120.96,120.98,120.92,120.95,72200.0,79.0302,79.0433,79.0041,79.0237,72200.0
2013-01-14 14:30:00,120.95,121.0,120.9,120.92,78800.0,79.0237,79.0564,78.991,79.0041,78800.0
2013-01-14 15:00:00,120.91,120.95,120.86,120.88,62400.0,78.9976,79.0237,78.9649,78.978,62400.0
2013-01-14 15:30:00,120.86,120.91,120.83,120.84,536800.0,78.9649,78.9976,78.9453,78.9518,536800.0
2013-01-15 09:30:00,120.99,121.14,120.95,120.96,262800.0,79.0498,79.1478,79.0237,79.0302,262800.0
2013-01-15 10:00:00,120.97,120.98,120.91,120.96,194700.0,79.0368,79.0433,78.9976,79.0302,194700.0
2013-01-15 10:30:00,120.96,120.96,120.89,120.89,460400.0,79.0302,79.0302,78.9845,78.9845,460400.0
2013-01-15 11:00:00,120.89,120.92,120.87,120.87,171600.0,78.9845,79.0041,78.9714,78.9714,171600.0
2013-01-15 11:30:00,120.88,120.92,120.87,120.88,45100.0,78.978,79.0041,78.9714,78.978,45100.0
2013-01-15 12:00:00,120.88,120.89,120.83,120.84,137400.0,78.978,78.9845,78.9453,78.9518,137400.0
2013-01-15 12:30:00,120.84,120.86,120.81,120.82,218900.0,78.9518,78.9649,78.9322,78.9388,218900.0
2013-01-15 13:00:00,120.81,120.86,120.81,120.84,276700.0,78.9322,78.9649,78.9322,78.9518,276700.0
2013-01-15 13:30:00,120.85,120.86,120.81,120.83,180200.0,78.9584,78.9649,78.9322,78.9453,180200.0
2013-01-15 14:00:00,120.84,120.84,120.79,120.79,107000.0,78.9518,78.9518,78.9192,78.9192,107000.0
2013-01-15 14:30:00,120.79,120.81,120.77,120.79,119500.0,78.9192,78.9322,78.9061,78.9192,119500.0
2013-01-15 15:00:00,120.79,120.81,120.77,120.77,80100.0,78.9192,78.9322,78.9061,78.9061,80100.0
2013-01-15 15:30:00,120.77,120.81,120.67,120.8,265600.0,78.9061,78.9322,78.8408,78.9257,265600.0
2013-01-16 09:30:00,120.84,120.86,120.77,120.78,274700.0,78.9518,78.9649,78.9061,78.9126,274700.0
2013-01-16 10:00:00,120.78,120.82,120.74,120.79,204000.0,78.9126,78.9388,78.8865,78.9192,204000.0
2013-01-16 10:30:00,120.79,120.84,120.78,120.84,65900.0,78.9192,78.9518,78.9126,78.9518,65900.0
2013-01-16 11:00:00,120.83,120.83,120.71,120.76,133200.0,78.9453,78.9453,78.8669,78.8996,133200.0
2013-01-16 11:30:00,120.76,120.79,120.74,120.77,94800.0,78.8996,78.9192,78.8865,78.9061,94800.0
2013-01-16 12:00:00,120.76,120.86,120.74,120.84,201700.0,78.8996,78.9649,78.8865,78.9518,201700.0
2013-01-16 12:30:00,120.84,120.94,120.82,120.94,113500.0,78.9518,79.0172,78.9388,79.0172,113500.0
2013-01-16 13:00:00,120.93,120.94,120.83,120.89,90700.0,79.0106,79.0172,78.9453,78.9845,90700.0
2013-01-16 13:30:00,120.87,120.89,120.77,120.77,187900.0,78.9714,78.9845,78.9061,78.9061,187900.0
2013-01-16 14:00:00,120.79,120.83,120.73,120.78,131500.0,78.9192,78.9453,78.88,78.9126,131500.0
2013-01-16 14:30:00,120.79,120.89,120.77,120.83,209400.0,78.9192,78.9845,78.9061,78.9453,209400.0
2013-01-16 15:00:00,120.82,120.88,120.78,120.82,1257300.0,78.9388,78.978,78.9126,78.9388,1257300.0
2013-01-16 15:30:00,120.81,120.88,120.76,120.78,551100.0,78.9322,78.978,78.8996,78.9126,551100.0
2013-01-17 09:30:00,120.57,120.57,120.43,120.43,123100.0,78.7754,78.7754,78.6839,78.6839,123100.0
2013-01-17 10:00:00,120.43,120.5,120.43,120.46,370000.0,78.6839,78.7297,78.6839,78.7035,370000.0
2013-01-17 10:30:00,120.46,120.5,120.45,120.46,206400.0,78.7035,78.7297,78.697,78.7035,206400.0
2013-01-17 11:00:00,120.44,120.48,120.41,120.46,124300.0,78.6905,78.7166,78.6709,78.7035,124300.0
2013-01-17 11:30:00,120.46,120.47,120.41,120.47,59100.0,78.7035,78.7101,78.6709,78.7101,59100.0
2013-01-17 12:00:00,120.47,120.47,120.38,120.4,315900.0,78.7101,78.7101,78.6513,78.6643,315900.0
2013-01-17 12:30:00,120.41,120.41,120.32,120.34,64000.0,78.6709,78.6709,78.6121,78.6251,64000.0
2013-01-17 13:00:00,120.36,120.39,120.31,120.35,68200.0,78.6382,78.6578,78.6055,78.6317,68200.0
2013-01-17 13:30:00,120.34,120.38,120.3,120.3,59500.0,78.6251,78.6513,78.599,78.599,59500.0
2013-01-17 14:00:00,120.31,120.44,120.3,120.43,106300.0,78.6055,78.6905,78.599,78.6839,106300.0
2013-01-17 14:30:00,120.42,120.52,120.4,120.5,148300.0,78.6774,78.7427,78.6643,78.7297,148300.0
2013-01-17 15:00:00,120.52,120.61,120.5,120.59,193900.0,78.7427,78.8016,78.7297,78.7885,193900.0
2013-01-17 15:30:00,120.6,120.61,120.51,120.54,266100.0,78.795,78.8016,78.7362,78.7558,266100.0
2013-01-18 09:30:00,120.58,120.66,120.48,120.58,247600.0,78.7819,78.8342,78.7166,78.7819,247600.0
2013-01-18 10:00:00,120.58,120.69,120.56,120.68,220600.0,78.7819,78.8538,78.7689,78.8473,220600.0
2013-01-18 10:30:00,120.68,120.72,120.64,120.67,83400.0,78.8473,78.8734,78.8212,78.8408,83400.0
2013-01-18 11:00:00,120.67,120.71,120.63,120.64,139900.0,78.8408,78.8669,78.8146,78.8212,139900.0
2013-01-18 11:30:00,120.65,120.78,120.61,120.78,189900.0,78.8277,78.9126,78.8016,78.9126,189900.0
2013-01-18 12:00:00,120.77,120.79,120.72,120.76,121300.0,78.9061,78.9192,78.8734,78.8996,121300.0
2013-01-18 12:30:00,120.77,120.79,120.71,120.73,94000.0,78.9061,78.9192,78.8669,78.88,94000.0
2013-01-18 13:00:00,120.73,120.75,120.64,120.68,162300.0,78.88,78.893,78.8212,78.8473,162300.0
2013-01-18 13:30:00,120.68,120.73,120.63,120.67,249500.0,78.8473,78.88,78.8146,78.8408,249500.0
2013-01-18 14:00:00,120.67,120.75,120.66,120.67,166800.0,78.8408,78.893,78.8342,78.8408,166800.0
2013-01-18 14:30:00,120.67,120.76,120.67,120.75,139800.0,78.8408,78.8996,78.8408,78.893,139800.0
2013-01-18 15:00:00,120.77,120.78,120.68,120.68,148600.0,78.9061,78.9126,78.8473,78.8473,148600.0
2013-01-18 15:30:00,120.68,120.72,120.66,120.7,176400.0,78.8473,78.8734,78.8342,78.8604,176400.0
2013-01-22 09:30:00,120.53,120.61,120.38,120.39,254600.0,78.7493,78.8016,78.6513,78.6578,254600.0
2013-01-22 10:00:00,120.4,120.56,120.4,120.54,69800.0,78.6643,78.7689,78.6643,78.7558,69800.0
2013-01-22 10:30:00,120.54,120.58,120.51,120.53,36100.0,78.7558,78.7819,78.7362,78.7493,36100.0
2013-01-22 11:00:00,120.52,120.65,120.51,120.62,146900.0,78.7427,78.8277,78.7362,78.8081,146900.0
2013-01-22 11:30:00,120.62,120.7,120.61,120.66,119500.0,78.8081,78.8604,78.8016,78.8342,119500.0
2013-01-22 12:00:00,120.67,120.71,120.66,120.68,45100.0,78.8408,78.8669,78.8342,78.8473,45100.0
2013-01-22 12:30:00,120.68,120.68,120.65,120.67,27600.0,78.8473,78.8473,78.8277,78.8408,27600.0
2013-01-22 13:00:00,120.67,120.78,120.66,120.75,97500.0,78.8408,78.9126,78.8342,78.893,97500.0
2013-01-22 13:30:00,120.75,120.77,120.69,120.76,89800.0,78.893,78.9061,78.8538,78.8996,89800.0
2013-01-22 14:00:00,120.75,120.76,120.69,120.69,61500.0,78.893,78.8996,78.8538,78.8538,61500.0
2013-01-22 14:30:00,120.69,120.72,120.67,120.71,52000.0,78.8538,78.8734,78.8408,78.8669,52000.0
2013-01-22 15:00:00,120.71,120.73,120.68,120.7,84700.0,78.8669,78.88,78.8473,78.8604,84700.0
2013-01-22 15:30:00,120.71,120.73,120.66,120.68,194200.0,78.8669,78.88,78.8342,78.8473,194200.0
2013-01-23 09:30:00,120.85,120.9,120.8,120.84,113100.0,78.9584,78.991,78.9257,78.9518,113100.0
2013-01-23 10:00:00,120.85,120.9,120.82,120.9,274900.0,78.9584,78.991,78.9388,78.991,274900.0
2013-01-23 10:30:00,120.88,120.94,120.85,120.86,395800.0,78.978,79.0172,78.9584,78.9649,395800.0
2013-01-23 11:00:00,120.86,120.88,120.79,120.85,195900.0,78.9649,78.978,78.9192,78.9584,195900.0
2013-01-23 11:30:00,120.86,120.86,120.79,120.79,77000.0,78.9649,78.9649,78.9192,78.9192,77000.0
2013-01-23 12:00:00,120.79,120.81,120.76,120.77,60700.0,78.9192,78.9322,78.8996,78.9061,60700.0
2013-01-23 12:30:00,120.78,120.84,120.78,120.8,137500.0,78.9126,78.9518,78.9126,78.9257,137500.0
2013-01-23 13:00:00,120.8,120.82,120.77,120.81,151100.0,78.9257,78.9388,78.9061,78.9322,151100.0
2013-01-23 13:30:00,120.82,120.89,120.79,120.85,88100.0,78.9388,78.9845,78.9192,78.9584,88100.0
2013-01-23 14:00:00,120.83,120.9,120.83,120.87,94600.0,78.9453,78.991,78.9453,78.9714,94600.0
2013-01-23 14:30:00,120.87,120.87,120.79,120.83,239900.0,78.9714,78.9714,78.9192,78.9453,239900.0
2013-01-23 15:00:00,120.82,120.89,120.8,120.84,136900.0,78.9388,78.9845,78.9257,78.9518,136900.0
2013-01-23 15:30:00,120.85,120.87,120.76,120.77,252200.0,78.9584,78.9714,78.8996,78.9061,252200.0
2013-01-24 09:30:00,120.76,120.76,120.63,120.66,272400.0,78.8996,78.8996,78.8146,78.8342,272400.0
2013-01-24 10:00:00,120.67,120.71,120.6,120.66,220700.0,78.8408,78.8669,78.795,78.8342,220700.0
2013-01-24 10:30:00,120.67,120.69,120.58,120.66,148900.0,78.8408,78.8538,78.7819,78.8342,148900.0
2013-01-24 11:00:00,120.66,120.68,120.6,120.64,241700.0,78.8342,78.8473,78.795,78.8212,241700.0
2013-01-24 11:30:00,120.65,120.69,120.63,120.65,83000.0,78.8277,78.8538,78.8146,78.8277,83000.0
2013-01-24 12:00:00,120.65,120.69,120.63,120.65,112200.0,78.8277,78.8538,78.8146,78.8277,112200.0
2013-01-24 12:30:00,120.65,120.7,120.64,120.64,78800.0,78.8277,78.8604,78.8212,78.8212,78800.0
2013-01-24 13:00:00,120.65,120.74,120.63,120.71,113900.0,78.8277,78.8865,78.8146,78.8669,113900.0
2013-01-24 13:30:00,120.7,120.8,120.7,120.76,98400.0,78.8604,78.9257,78.8604,78.8996,98400.0
2013-01-24 14:00:00,120.75,120.79,120.73,120.77,79100.0,78.893,78.9192,78.88,78.9061,79100.0
2013-01-24 14:30:00,120.76,120.78,120.72,120.75,76000.0,78.8996,78.9126,78.8734,78.893,76000.0
2013-01-24 15:00:00,120.73,120.79,120.71,120.71,81800.0,78.88,78.9192,78.8669,78.8669,81800.0
2013-01-24 15:30:00,120.71,120.76,120.66,120.66,193500.0,78.8669,78.8996,78.8342,78.8342,193500.0
2013-01-25 09:30:00,120.44,120.44,120.23,120.25,211000.0,78.6905,78.6905,78.5533,78.5663,211000.0
2013-01-25 10:00:00,120.27,120.33,120.23,120.31,129900.0,78.5794,78.6186,78.5533,78.6055,129900.0
2013-01-25 10:30:00,120.31,120.39,120.28,120.36,219800.0,78.6055,78.6578,78.5859,78.6382,219800.0
2013-01-25 11:00:00,120.37,120.44,120.33,120.38,104300.0,78.6447,78.6905,78.6186,78.6513,104300.0
2013-01-25 11:30:00,120.4,120.43,120.36,120.42,78000.0,78.6643,78.6839,78.6382,78.6774,78000.0
2013-01-25 12:00:00,120.43,120.43,120.31,120.33,73600.0,78.6839,78.6839,78.6055,78.6186,73600.0
2013-01-25 12:30:00,120.32,120.32,120.25,120.29,74600.0,78.6121,78.6121,78.5663,78.5925,74600.0
2013-01-25 13:00:00,120.3,120.31,120.26,120.28,103500.0,78.599,78.6055,78.5729,78.5859,103500.0
2013-01-25 13:30:00,120.28,120.28,120.16,120.2,96300.0,78.5859,78.5859,78.5075,78.5337,96300.0
2013-01-25 14:00:00,120.19,120.24,120.17,120.19,86200.0,78.5271,78.5598,78.5141,78.5271,86200.0
2013-01-25 14:30:00,120.18,120.23,120.11,120.14,139600.0,78.5206,78.5533,78.4749,78.4945,139600.0
2013-01-25 15:00:00,120.14,120.14,120.03,120.07,235600.0,78.4945,78.4945,78.4226,78.4487,235600.0
2013-01-25 15:30:00,120.08,120.16,120.06,120.11,337900.0,78.4553,78.5075,78.4422,78.4749,337900.0
2013-01-28 09:30:00,119.72,119.88,119.7,119.88,204700.0,78.2201,78.3246,78.207,78.3246,204700.0
2013-01-28 10:00:00,119.87,119.93,119.8,119.82,171900.0,78.3181,78.3573,78.2723,78.2854,171900.0
2013-01-28 10:30:00,119.82,119.82,117.74,119.75,161300.0,78.2854,78.2854,76.9264,78.2397,161300.0
2013-01-28 11:00:00,119.75,119.84,119.7,119.76,111900.0,78.2397,78.2985,78.207,78.2462,111900.0
2013-01-28 11:30:00,119.76,119.82,119.74,119.81,103800.0,78.2462,78.2854,78.2331,78.2789,103800.0
2013-01-28 12:00:00,119.81,119.82,119.76,119.78,93100.0,78.2789,78.2854,78.2462,78.2593,93100.0
2013-01-28 12:30:00,119.78,119.87,119.78,119.82,130400.0,78.2593,78.3181,78.2593,78.2854,130400.0
2013-01-28 13:00:00,119.84,119.93,119.83,119.91,157000.0,78.2985,78.3573,78.2919,78.3442,157000.0
2013-01-28 13:30:00,119.91,119.94,119.9,119.94,93000.0,78.3442,78.3638,78.3377,78.3638,93000.0
2013-01-28 14:00:00,119.94,119.98,119.82,119.9,178200.0,78.3638,78.3899,78.2854,78.3377,178200.0
2013-01-28 14:30:00,119.9,119.98,119.85,119.98,101900.0,78.3377,78.3899,78.305,78.3899,101900.0
2013-01-28 15:00:00,119.97,119.98,119.87,119.98,125900.0,78.3834,78.3899,78.3181,78.3899,125900.0
2013-01-28 15:30:00,119.98,120.03,119.95,120.03,272600.0,78.3899,78.4226,78.3703,78.4226,272600.0
2013-01-29 09:30:00,119.77,119.94,119.77,119.86,134200.0,78.2527,78.3638,78.2527,78.3115,134200.0
2013-01-29 10:00:00,119.94,120.05,119.9,119.93,105300.0,78.3638,78.4357,78.3377,78.3573,105300.0
2013-01-29 10:30:00,119.93,119.97,119.9,119.92,64300.0,78.3573,78.3834,78.3377,78.3507,64300.0
2013-01-29 11:00:00,119.93,119.95,119.79,119.83,137600.0,78.3573,78.3703,78.2658,78.2919,137600.0
2013-01-29 11:30:00,119.83,119.93,119.83,119.88,50900.0,78.2919,78.3573,78.2919,78.3246,50900.0
2013-01-29 12:00:00,119.88,119.91,119.82,119.84,60400.0,78.3246,78.3442,78.2854,78.2985,60400.0
2013-01-29 12:30:00,119.84,119.88,119.8,119.81,46700.0,78.2985,78.3246,78.2723,78.2789,46700.0
2013-01-29 13:00:00,119.84,119.86,119.73,119.77,127000.0,78.2985,78.3115,78.2266,78.2527,127000.0
2013-01-29 13:30:00,119.76,119.77,119.65,119.66,118300.0,78.2462,78.2527,78.1743,78.1809,118300.0
2013-01-29 14:00:00,119.67,119.71,119.62,119.68,167000.0,78.1874,78.2135,78.1547,78.1939,167000.0
2013-01-29 14:30:00,119.7,119.77,119.67,119.74,76100.0,78.207,78.2527,78.1874,78.2331,76100.0
2013-01-29 15:00:00,119.74,119.8,119.72,119.72,99700.0,78.2331,78.2723,78.2201,78.2201,99700.0
2013-01-29 15:30:00,119.72,119.76,119.7,119.71,162300.0,78.2201,78.2462,78.207,78.2135,162300.0
2013-01-30 09:30:00,119.39,119.51,119.38,119.41,401200.0,78.0045,78.0829,77.9979,78.0175,401200.0
2013-01-30 10:00:00,119.41,119.47,119.38,119.42,138500.0,78.0175,78.0567,77.9979,78.0241,138500.0
2013-01-30 10:30:00,119.42,119.44,119.37,119.37,242200.0,78.0241,78.0371,77.9914,77.9914,242200.0
2013-01-30 11:00:00,119.38,119.38,119.28,119.29,197900.0,77.9979,77.9979,77.9326,77.9391,197900.0
2013-01-30 11:30:00,119.28,119.37,119.28,119.37,102600.0,77.9326,77.9914,77.9326,77.9914,102600.0
2013-01-30 12:00:00,119.37,119.42,119.31,119.42,155600.0,77.9914,78.0241,77.9522,78.0241,155600.0
2013-01-30 12:30:00,119.42,119.43,119.35,119.35,175700.0,78.0241,78.0306,77.9783,77.9783,175700.0
2013-01-30 13:00:00,119.37,119.38,119.3,119.31,99100.0,77.9914,77.9979,77.9457,77.9522,99100.0
2013-01-30 13:30:00,119.31,119.37,119.26,119.3,121500.0,77.9522,77.9914,77.9195,77.9457,121500.0
2013-01-30 14:00:00,119.3,119.6,119.22,119.4,197700.0,77.9457,78.1417,77.8934,78.011,197700.0
2013-01-30 14:30:00,119.4,119.43,119.26,119.39,210000.0,78.011,78.0306,77.9195,78.0045,210000.0
2013-01-30 15:00:00,119.4,119.5,119.35,119.47,148300.0,78.011,78.0763,77.9783,78.0567,148300.0
2013-01-30 15:30:00,119.47,119.49,119.29,119.29,417000.0,78.0567,78.0698,77.9391,77.9391,417000.0
2013-01-31 09:30:00,119.38,119.43,119.24,119.29,197300.0,77.9979,78.0306,77.9064,77.9391,197300.0
2013-01-31 10:00:00,119.28,119.37,119.28,119.33,158500.0,77.9326,77.9914,77.9326,77.9653,158500.0
2013-01-31 10:30:00,119.32,119.38,119.32,119.34,180700.0,77.9587,77.9979,77.9587,77.9718,180700.0
2013-01-31 11:00:00,119.34,119.45,119.32,119.44,212500.0,77.9718,78.0437,77.9587,78.0371,212500.0
2013-01-31 11:30:00,119.44,119.47,119.38,119.38,146500.0,78.0371,78.0567,77.9979,77.9979,146500.0
2013-01-31 12:00:00,119.38,119.39,119.32,119.37,124900.0,77.9979,78.0045,77.9587,77.9914,124900.0
2013-01-31 12:30:00,119.38,119.43,119.34,119.34,136700.0,77.9979,78.0306,77.9718,77.9718,136700.0
2013-01-31 13:00:00,119.34,119.38,119.32,119.37,194700.0,77.9718,77.9979,77.9587,77.9914,194700.0
2013-01-31 13:30:00,119.36,119.4,119.34,119.36,146300.0,77.9849,78.011,77.9718,77.9849,146300.0
2013-01-31 14:00:00,119.35,119.43,119.35,119.4,100300.0,77.9783,78.0306,77.9783,78.011,100300.0
2013-01-31 14:30:00,119.4,119.45,119.35,119.41,111900.0,78.011,78.0437,77.9783,78.0175,111900.0
2013-01-31 15:00:00,119.41,119.44,119.39,119.41,186800.0,78.0175,78.0371,78.0045,78.0175,186800.0
2013-01-31 15:30:00,119.41,119.48,119.38,119.41,436300.0,78.0175,78.0633,77.9979,78.0175,436300.0
2013-02-01 09:30:00,119.5,119.65,119.39,119.4,272400.0,78.3199,78.4183,78.2479,78.2544,272400.0
2013-02-01 10:00:00,119.4,119.45,119.26,119.34,377100.0,78.2544,78.2872,78.1626,78.2151,377100.0
2013-02-01 10:30:00,119.38,119.41,119.28,119.39,93300.0,78.2413,78.261,78.1758,78.2479,93300.0
2013-02-01 11:00:00,119.37,119.4,119.27,119.36,131600.0,78.2347,78.2544,78.1692,78.2282,131600.0
2013-02-01 11:30:00,119.37,119.4,119.32,119.32,122500.0,78.2347,78.2544,78.202,78.202,122500.0
2013-02-01 12:00:00,119.33,119.33,119.14,119.24,319500.0,78.2085,78.2085,78.084,78.1495,319500.0
2013-02-01 12:30:00,119.24,119.24,119.18,119.23,83000.0,78.1495,78.1495,78.1102,78.143,83000.0
2013-02-01 13:00:00,119.23,119.24,119.15,119.15,115900.0,78.143,78.1495,78.0906,78.0906,115900.0
2013-02-01 13:30:00,119.14,119.16,119.06,119.11,101800.0,78.084,78.0971,78.0316,78.0643,101800.0
2013-02-01 14:00:00,119.09,119.12,119.04,119.04,206100.0,78.0512,78.0709,78.0185,78.0185,206100.0
2013-02-01 14:30:00,119.07,119.07,118.89,118.93,641900.0,78.0381,78.0381,77.9202,77.9464,641900.0
2013-02-01 15:00:00,118.94,118.99,118.9,118.93,312600.0,77.9529,77.9857,77.9267,77.9464,312600.0
2013-02-01 15:30:00,118.94,118.94,118.73,118.73,544800.0,77.9529,77.9529,77.8153,77.8153,544800.0
2013-02-04 09:30:00,118.98,119.08,118.97,119.0,151700.0,77.9791,78.0447,77.9726,77.9922,151700.0
2013-02-04 10:00:00,118.99,119.11,118.97,119.07,189700.0,77.9857,78.0643,77.9726,78.0381,189700.0
2013-02-04 10:30:00,119.06,119.16,119.05,119.14,160500.0,78.0316,78.0971,78.025,78.084,160500.0
2013-02-04 11:00:00,119.15,119.24,119.13,119.18,337000.0,78.0906,78.1495,78.0774,78.1102,337000.0
2013-02-04 11:30:00,119.17,119.23,119.16,119.22,140700.0,78.1037,78.143,78.0971,78.1364,140700.0
2013-02-04 12:00:00,119.21,119.23,119.15,119.17,93000.0,78.1299,78.143,78.0906,78.1037,93000.0
2013-02-04 12:30:00,119.17,119.2,119.1,119.14,137400.0,78.1037,78.1233,78.0578,78.084,137400.0
2013-02-04 13:00:00,119.12,119.2,119.12,119.18,92700.0,78.0709,78.1233,78.0709,78.1102,92700.0
2013-02-04 13:30:00,119.17,119.3,119.13,119.2,141000.0,78.1037,78.1889,78.0774,78.1233,141000.0
2013-02-04 14:00:00,119.2,119.26,119.17,119.19,95600.0,78.1233,78.1626,78.1037,78.1168,95600.0
2013-02-04 14:30:00,119.2,119.2,119.13,119.14,96200.0,78.1233,78.1233,78.0774,78.084,96200.0
2013-02-04 15:00:00,119.14,119.26,119.14,119.19,148100.0,78.084,78.1626,78.084,78.1168,148100.0
2013-02-04 15:30:00,119.19,119.22,119.14,119.15,235300.0,78.1168,78.1364,78.084,78.0906,235300.0
2013-02-05 09:30:00,118.94,119.02,118.87,118.99,101400.0,77.9529,78.0054,77.907,77.9857,101400.0
2013-02-05 10:00:00,119.01,119.04,118.95,119.04,149300.0,77.9988,78.0185,77.9595,78.0185,149300.0
2013-02-05 10:30:00,119.04,119.05,118.99,119.02,195900.0,78.0185,78.025,77.9857,78.0054,195900.0
2013-02-05 11:00:00,119.02,119.06,118.96,119.05,186100.0,78.0054,78.0316,77.966,78.025,186100.0
2013-02-05 11:30:00,119.06,119.08,119.0,119.02,277100.0,78.0316,78.0447,77.9922,78.0054,277100.0
2013-02-05 12:00:00,119.02,119.05,118.99,119.04,69100.0,78.0054,78.025,77.9857,78.0185,69100.0
2013-02-05 12:30:00,119.04,119.06,118.98,119.0,67600.0,78.0185,78.0316,77.9791,77.9922,67600.0
2013-02-05 13:00:00,119.0,119.03,118.94,118.97,81900.0,77.9922,78.0119,77.9529,77.9726,81900.0
2013-02-05 13:30:00,118.97,118.97,118.9,118.93,83700.0,77.9726,77.9726,77.9267,77.9464,83700.0
2013-02-05 14:00:00,118.93,118.95,118.9,118.91,87400.0,77.9464,77.9595,77.9267,77.9333,87400.0
2013-02-05 14:30:00,118.91,118.94,118.9,118.92,104900.0,77.9333,77.9529,77.9267,77.9398,104900.0
2013-02-05 15:00:00,118.92,118.99,118.91,118.95,154700.0,77.9398,77.9857,77.9333,77.9595,154700.0
2013-02-05 15:30:00,118.95,118.98,118.88,118.88,575500.0,77.9595,77.9791,77.9136,77.9136,575500.0
2013-02-06 09:30:00,119.08,119.19,119.03,119.05,228600.0,78.0447,78.1168,78.0119,78.025,228600.0
2013-02-06 10:00:00,119.05,119.08,119.02,119.02,110000.0,78.025,78.0447,78.0054,78.0054,110000.0
2013-02-06 10:30:00,119.02,119.06,119.01,119.02,96000.0,78.0054,78.0316,77.9988,78.0054,96000.0
2013-02-06 11:00:00,119.03,119.07,118.98,118.99,143900.0,78.0119,78.0381,77.9791,77.9857,143900.0
2013-02-06 11:30:00,118.99,119.07,118.96,119.05,277500.0,77.9857,78.0381,77.966,78.025,277500.0
2013-02-06 12:00:00,119.05,119.09,119.0,119.08,71200.0,78.025,78.0512,77.9922,78.0447,71200.0
2013-02-06 12:30:00,119.07,119.19,119.05,119.19,51900.0,78.0381,78.1168,78.025,78.1168,51900.0
2013-02-06 13:00:00,119.19,119.24,119.14,119.22,84900.0,78.1168,78.1495,78.084,78.1364,84900.0
2013-02-06 13:30:00,119.22,119.24,119.18,119.21,84300.0,78.1364,78.1495,78.1102,78.1299,84300.0
2013-02-06 14:00:00,119.21,119.25,119.18,119.22,64000.0,78.1299,78.1561,78.1102,78.1364,64000.0
2013-02-06 14:30:00,119.23,119.24,119.18,119.23,65800.0,78.143,78.1495,78.1102,78.143,65800.0
2013-02-06 15:00:00,119.22,119.26,119.21,119.25,137700.0,78.1364,78.1626,78.1299,78.1561,137700.0
2013-02-06 15:30:00,119.26,119.28,119.19,119.21,408500.0,78.1626,78.1758,78.1168,78.1299,408500.0
2013-02-07 09:30:00,119.12,119.29,119.11,119.27,72100.0,78.0709,78.1823,78.0643,78.1692,72100.0
2013-02-07 10:00:00,119.28,119.44,119.27,119.43,116700.0,78.1758,78.2806,78.1692,78.2741,116700.0
2013-02-07 10:30:00,119.43,119.48,119.37,119.41,172600.0,78.2741,78.3068,78.2347,78.261,172600.0
2013-02-07 11:00:00,119.4,119.45,119.38,119.44,143500.0,78.2544,78.2872,78.2413,78.2806,143500.0
2013-02-07 11:30:00,119.44,119.5,119.43,119.47,104200.0,78.2806,78.3199,78.2741,78.3003,104200.0
2013-02-07 12:00:00,119.48,119.5,119.43,119.44,98300.0,78.3068,78.3199,78.2741,78.2806,98300.0
2013-02-07 12:30:00,119.44,119.47,119.41,119.46,126800.0,78.2806,78.3003,78.261,78.2937,126800.0
2013-02-07 13:00:00,119.46,119.47,119.38,119.42,106100.0,78.2937,78.3003,78.2413,78.2675,106100.0
2013-02-07 13:30:00,119.41,119.43,119.35,119.41,80200.0,78.261,78.2741,78.2216,78.261,80200.0
2013-02-07 14:00:00,119.43,119.45,119.39,119.41,54500.0,78.2741,78.2872,78.2479,78.261,54500.0
2013-02-07 14:30:00,119.41,119.43,119.35,119.38,86800.0,78.261,78.2741,78.2216,78.2413,86800.0
2013-02-07 15:00:00,119.37,119.41,119.36,119.38,95500.0,78.2347,78.261,78.2282,78.2413,95500.0
2013-02-07 15:30:00,119.39,119.41,119.22,119.23,167700.0,78.2479,78.261,78.1364,78.143,167700.0
2013-02-08 09:30:00,119.4,119.4,119.16,119.2,168200.0,78.2544,78.2544,78.0971,78.1233,168200.0
2013-02-08 10:00:00,119.23,119.27,119.19,119.24,113800.0,78.143,78.1692,78.1168,78.1495,113800.0
2013-02-08 10:30:00,119.23,119.3,119.22,119.29,34700.0,78.143,78.1889,78.1364,78.1823,34700.0
2013-02-08 11:00:00,119.28,119.34,119.26,119.34,46800.0,78.1758,78.2151,78.1626,78.2151,46800.0
2013-02-08 11:30:00,119.34,119.37,119.28,119.33,56700.0,78.2151,78.2347,78.1758,78.2085,56700.0
2013-02-08 12:00:00,119.32,119.34,119.27,119.34,29600.0,78.202,78.2151,78.1692,78.2151,29600.0
2013-02-08 12:30:00,119.32,119.38,119.27,119.3,110800.0,78.202,78.2413,78.1692,78.1889,110800.0
2013-02-08 13:00:00,119.3,119.33,119.3,119.31,52600.0,78.1889,78.2085,78.1889,78.1954,52600.0
2013-02-08 13:30:00,119.32,119.39,119.31,119.37,119900.0,78.202,78.2479,78.1954,78.2347,119900.0
2013-02-08 14:00:00,119.37,119.41,119.37,119.4,191900.0,78.2347,78.261,78.2347,78.2544,191900.0
2013-02-08 14:30:00,119.4,119.44,119.35,119.44,258700.0,78.2544,78.2806,78.2216,78.2806,258700.0
2013-02-08 15:00:00,119.43,119.47,119.39,119.41,51200.0,78.2741,78.3003,78.2479,78.261,51200.0
2013-02-08 15:30:00,119.41,119.51,119.4,119.51,125400.0,78.261,78.3265,78.2544,78.3265,125400.0
2013-02-11 09:30:00,119.48,119.52,119.41,119.52,172600.0,78.3068,78.3331,78.261,78.3331,172600.0
2013-02-11 10:00:00,119.51,119.52,119.45,119.49,32800.0,78.3265,78.3331,78.2872,78.3134,32800.0
2013-02-11 10:30:00,119.49,119.51,119.42,119.45,24700.0,78.3134,78.3265,78.2675,78.2872,24700.0
2013-02-11 11:00:00,119.46,119.5,119.44,119.45,21300.0,78.2937,78.3199,78.2806,78.2872,21300.0
2013-02-11 11:30:00,119.47,119.49,119.44,119.45,30700.0,78.3003,78.3134,78.2806,78.2872,30700.0
2013-02-11 12:00:00,119.47,119.5,119.45,119.48,37500.0,78.3003,78.3199,78.2872,78.3068,37500.0
2013-02-11 12:30:00,119.48,119.5,119.47,119.48,43900.0,78.3068,78.3199,78.3003,78.3068,43900.0
2013-02-11 13:00:00,119.49,119.52,119.48,119.5,32100.0,78.3134,78.3331,78.3068,78.3199,32100.0
2013-02-11 13:30:00,119.49,119.52,119.49,119.51,31700.0,78.3134,78.3331,78.3134,78.3265,31700.0
2013-02-11 14:00:00,119.49,119.51,119.49,119.51,32400.0,78.3134,78.3265,78.3134,78.3265,32400.0
2013-02-11 14:30:00,119.51,119.52,119.48,119.48,46600.0,78.3265,78.3331,78.3068,78.3068,46600.0
2013-02-11 15:00:00,119.49,119.51,119.45,119.47,63800.0,78.3134,78.3265,78.2872,78.3003,63800.0
2013-02-11 15:30:00,119.47,119.5,119.42,119.45,124000.0,78.3003,78.3199,78.2675,78.2872,124000.0
2013-02-12 09:30:00,119.17,119.4,119.16,119.37,160000.0,78.1037,78.2544,78.0971,78.2347,160000.0
2013-02-12 10:00:00,119.38,119.39,119.27,119.28,57700.0,78.2413,78.2479,78.1692,78.1758,57700.0
2013-02-12 10:30:00,119.29,119.35,119.28,119.35,64000.0,78.1823,78.2216,78.1758,78.2216,64000.0
2013-02-12 11:00:00,119.35,119.37,119.29,119.37,58400.0,78.2216,78.2347,78.1823,78.2347,58400.0
2013-02-12 11:30:00,119.36,119.45,119.32,119.38,127300.0,78.2282,78.2872,78.202,78.2413,127300.0
2013-02-12 12:00:00,119.39,119.44,119.34,119.36,68600.0,78.2479,78.2806,78.2151,78.2282,68600.0
2013-02-12 12:30:00,119.36,119.36,119.28,119.3,69300.0,78.2282,78.2282,78.1758,78.1889,69300.0
2013-02-12 13:00:00,119.29,119.3,119.18,119.2,114300.0,78.1823,78.1889,78.1102,78.1233,114300.0
2013-02-12 13:30:00,119.19,119.29,119.19,119.24,87700.0,78.1168,78.1823,78.1168,78.1495,87700.0
2013-02-12 14:00:00,119.24,119.25,119.19,119.22,49400.0,78.1495,78.1561,78.1168,78.1364,49400.0
2013-02-12 14:30:00,119.21,119.27,119.17,119.24,128000.0,78.1299,78.1692,78.1037,78.1495,128000.0
2013-02-12 15:00:00,119.23,119.32,119.22,119.32,150100.0,78.143,78.202,78.1364,78.202,150100.0
2013-02-12 15:30:00,119.32,119.38,119.26,119.35,262200.0,78.202,78.2413,78.1626,78.2216,262200.0
2013-02-13 09:30:00,118.93,119.06,118.93,119.05,230600.0,77.9464,78.0316,77.9464,78.025,230600.0
2013-02-13 10:00:00,119.05,119.07,119.03,119.07,320300.0,78.025,78.0381,78.0119,78.0381,320300.0
2013-02-13 10:30:00,119.07,119.16,119.06,119.15,120300.0,78.0381,78.0971,78.0316,78.0906,120300.0
2013-02-13 11:00:00,119.15,119.16,119.11,119.14,134300.0,78.0906,78.0971,78.0643,78.084,134300.0
2013-02-13 11:30:00,119.14,119.17,119.14,119.15,193800.0,78.084,78.1037,78.084,78.0906,193800.0
2013-02-13 12:00:00,119.15,119.16,119.12,119.14,127800.0,78.0906,78.0971,78.0709,78.084,127800.0
2013-02-13 12:30:00,119.14,119.15,119.11,119.13,178600.0,78.084,78.0906,78.0643,78.0774,178600.0
2013-02-13 13:00:00,119.11,119.15,119.06,119.09,237500.0,78.0643,78.0906,78.0316,78.0512,237500.0
2013-02-13 13:30:00,119.08,119.1,119.02,119.08,111300.0,78.0447,78.0578,78.0054,78.0447,111300.0
2013-02-13 14:00:00,119.08,119.08,118.97,119.02,130400.0,78.0447,78.0447,77.9726,78.0054,130400.0
2013-02-13 14:30:00,119.03,119.08,119.01,119.03,103700.0,78.0119,78.0447,77.9988,78.0119,103700.0
2013-02-13 15:00:00,119.03,119.03,118.98,119.01,81200.0,78.0119,78.0119,77.9791,77.9988,81200.0
2013-02-13 15:30:00,119.0,119.07,118.95,119.06,194500.0,77.9922,78.0381,77.9595,78.0316,194500.0
2013-02-14 09:30:00,119.08,119.13,119.07,119.1,422700.0,78.0447,78.0774,78.0381,78.0578,422700.0
2013-02-14 10:00:00,119.1,119.15,119.07,119.12,197300.0,78.0578,78.0906,78.0381,78.0709,197300.0
2013-02-14 10:30:00,119.12,119.15,119.12,119.15,163800.0,78.0709,78.0906,78.0709,78.0906,163800.0
2013-02-14 11:00:00,119.14,119.15,119.11,119.11,97300.0,78.084,78.0906,78.0643,78.0643,97300.0
2013-02-14 11:30:00,119.12,119.17,119.11,119.12,178800.0,78.0709,78.1037,78.0643,78.0709,178800.0
2013-02-14 12:00:00,119.12,119.21,119.12,119.19,127900.0,78.0709,78.1299,78.0709,78.1168,127900.0
2013-02-14 12:30:00,119.2,119.3,119.19,119.23,107600.0,78.1233,78.1889,78.1168,78.143,107600.0
2013-02-14 13:00:00,119.23,119.46,119.23,119.44,209000.0,78.143,78.2937,78.143,78.2806,209000.0
2013-02-14 13:30:00,119.44,119.46,119.38,119.4,212300.0,78.2806,78.2937,78.2413,78.2544,212300.0
2013-02-14 14:00:00,119.4,119.4,119.32,119.32,67300.0,78.2544,78.2544,78.202,78.202,67300.0
2013-02-14 14:30:00,119.33,119.39,119.33,119.39,129700.0,78.2085,78.2479,78.2085,78.2479,129700.0
2013-02-14 15:00:00,119.38,119.42,119.37,119.37,143600.0,78.2413,78.2675,78.2347,78.2347,143600.0
2013-02-14 15:30:00,119.38,119.46,119.35,119.43,512300.0,78.2413,78.2937,78.2216,78.2741,512300.0
2013-02-15 09:30:00,119.38,119.4,119.3,119.32,258800.0,78.2413,78.2544,78.1889,78.202,258800.0
2013-02-15 10:00:00,119.29,119.36,119.28,119.29,119100.0,78.1823,78.2282,78.1758,78.1823,119100.0
2013-02-15 10:30:00,119.29,119.31,119.22,119.24,86800.0,78.1823,78.1954,78.1364,78.1495,86800.0
2013-02-15 11:00:00,119.23,119.26,119.2,119.25,63500.0,78.143,78.1626,78.1233,78.1561,63500.0
2013-02-15 11:30:00,119.25,119.28,119.21,119.25,100800.0,78.1561,78.1758,78.1299,78.1561,100800.0
2013-02-15 12:00:00,119.26,119.31,119.25,119.28,88900.0,78.1626,78.1954,78.1561,78.1758,88900.0
2013-02-15 12:30:00,119.29,119.31,119.23,119.24,53300.0,78.1823,78.1954,78.143,78.1495,53300.0
2013-02-15 13:00:00,119.24,119.27,119.21,119.24,75100.0,78.1495,78.1692,78.1299,78.1495,75100.0
2013-02-15 13:30:00,119.24,119.27,119.22,119.25,77200.0,78.1495,78.1692,78.1364,78.1561,77200.0
2013-02-15 14:00:00,119.26,119.34,119.25,119.31,69800.0,78.1626,78.2151,78.1561,78.1954,69800.0
2013-02-15 14:30:00,119.31,119.42,119.27,119.35,122400.0,78.1954,78.2675,78.1692,78.2216,122400.0
2013-02-15 15:00:00,119.34,119.4,119.31,119.39,90200.0,78.2151,78.2544,78.1954,78.2479,90200.0
2013-02-15 15:30:00,119.39,119.39,119.31,119.32,61000.0,78.2479,78.2479,78.1954,78.202,61000.0
2013-02-19 09:30:00,119.37,119.6,119.34,119.49,185800.0,78.2347,78.3855,78.2151,78.3134,185800.0
2013-02-19 10:00:00,119.49,119.52,119.43,119.49,154300.0,78.3134,78.3331,78.2741,78.3134,154300.0
2013-02-19 10:30:00,119.48,119.54,119.48,119.54,286300.0,78.3068,78.3462,78.3068,78.3462,286300.0
2013-02-19 11:00:00,119.54,119.54,119.49,119.53,95900.0,78.3462,78.3462,78.3134,78.3396,95900.0
2013-02-19 11:30:00,119.52,119.55,119.47,119.52,105000.0,78.3331,78.3527,78.3003,78.3331,105000.0
2013-02-19 12:00:00,119.52,119.55,119.48,119.53,45600.0,78.3331,78.3527,78.3068,78.3396,45600.0
2013-02-19 12:30:00,119.53,119.53,119.47,119.48,51500.0,78.3396,78.3396,78.3003,78.3068,51500.0
2013-02-19 13:00:00,119.49,119.51,119.47,119.48,52000.0,78.3134,78.3265,78.3003,78.3068,52000.0
2013-02-19 13:30:00,119.48,119.48,119.4,119.43,65100.0,78.3068,78.3068,78.2544,78.2741,65100.0
2013-02-19 14:00:00,119.43,119.43,119.35,119.38,106600.0,78.2741,78.2741,78.2216,78.2413,106600.0
2013-02-19 14:30:00,119.38,119.39,119.27,119.28,107600.0,78.2413,78.2479,78.1692,78.1758,107600.0
2013-02-19 15:00:00,119.28,119.3,119.24,119.26,91500.0,78.1758,78.1889,78.1495,78.1626,91500.0
2013-02-19 15:30:00,119.27,119.31,119.21,119.31,228200.0,78.1692,78.1954,78.1299,78.1954,228200.0
2013-02-20 09:30:00,119.16,119.35,119.16,119.35,90100.0,78.0971,78.2216,78.0971,78.2216,90100.0
2013-02-20 10:00:00,119.34,119.35,119.28,119.29,67300.0,78.2151,78.2216,78.1758,78.1823,67300.0
2013-02-20 10:30:00,119.29,119.35,119.29,119.34,109200.0,78.1823,78.2216,78.1823,78.2151,109200.0
2013-02-20 11:00:00,119.35,119.38,119.32,119.37,106900.0,78.2216,78.2413,78.202,78.2347,106900.0
2013-02-20 11:30:00,119.37,119.47,119.37,119.42,107300.0,78.2347,78.3003,78.2347,78.2675,107300.0
2013-02-20 12:00:00,119.43,119.44,119.37,119.39,54100.0,78.2741,78.2806,78.2347,78.2479,54100.0
2013-02-20 12:30:00,119.39,119.43,119.37,119.38,62000.0,78.2479,78.2741,78.2347,78.2413,62000.0
2013-02-20 13:00:00,119.38,119.43,119.38,119.41,42200.0,78.2413,78.2741,78.2413,78.261,42200.0
2013-02-20 13:30:00,119.41,119.48,119.4,119.43,47300.0,78.261,78.3068,78.2544,78.2741,47300.0
2013-02-20 14:00:00,119.42,119.46,119.25,119.29,111000.0,78.2675,78.2937,78.1561,78.1823,111000.0
2013-02-20 14:30:00,119.29,119.39,119.28,119.37,75700.0,78.1823,78.2479,78.1758,78.2347,75700.0
2013-02-20 15:00:00,119.36,119.46,119.36,119.43,145000.0,78.2282,78.2937,78.2282,78.2741,145000.0
2013-02-20 15:30:00,119.43,119.52,119.4,119.51,217200.0,78.2741,78.3331,78.2544,78.3265,217200.0
2013-02-21 09:30:00,119.68,119.72,119.61,119.69,167000.0,78.4379,78.4641,78.392,78.4445,167000.0
2013-02-21 10:00:00,119.69,119.82,119.69,119.71,163900.0,78.4445,78.5297,78.4445,78.4576,163900.0
2013-02-21 10:30:00,119.7,119.81,119.7,119.74,1608300.0,78.451,78.5231,78.451,78.4772,1608300.0
2013-02-21 11:00:00,119.74,119.74,119.69,119.69,158200.0,78.4772,78.4772,78.4445,78.4445,158200.0
2013-02-21 11:30:00,119.7,119.75,119.7,119.72,184000.0,78.451,78.4838,78.451,78.4641,184000.0
2013-02-21 12:00:00,119.72,119.75,119.71,119.71,150200.0,78.4641,78.4838,78.4576,78.4576,150200.0
2013-02-21 12:30:00,119.71,119.81,119.69,119.81,175300.0,78.4576,78.5231,78.4445,78.5231,175300.0
2013-02-21 13:00:00,119.79,119.82,119.72,119.77,194500.0,78.51,78.5297,78.4641,78.4969,194500.0
2013-02-21 13:30:00,119.77,119.8,119.74,119.76,64300.0,78.4969,78.5166,78.4772,78.4903,64300.0
2013-02-21 14:00:00,119.77,119.8,119.7,119.71,88400.0,78.4969,78.5166,78.451,78.4576,88400.0
2013-02-21 14:30:00,119.71,119.75,119.65,119.66,76700.0,78.4576,78.4838,78.4183,78.4248,76700.0
2013-02-21 15:00:00,119.67,119.72,119.62,119.7,95400.0,78.4314,78.4641,78.3986,78.451,95400.0
2013-02-21 15:30:00,119.7,119.75,119.68,119.75,268000.0,78.451,78.4838,78.4379,78.4838,268000.0
2013-02-22 09:30:00,119.76,119.85,119.74,119.8,181700.0,78.4903,78.5493,78.4772,78.5166,181700.0
2013-02-22 10:00:00,119.79,119.81,119.77,119.8,236700.0,78.51,78.5231,78.4969,78.5166,236700.0
2013-02-22 10:30:00,119.8,119.8,119.73,119.76,101700.0,78.5166,78.5166,78.4707,78.4903,101700.0
2013-02-22 11:00:00,119.76,119.76,119.67,119.74,178200.0,78.4903,78.4903,78.4314,78.4772,178200.0
2013-02-22 11:30:00,119.75,119.75,119.72,119.74,185300.0,78.4838,78.4838,78.4641,78.4772,185300.0
2013-02-22 12:00:00,119.74,119.75,119.71,119.75,153100.0,78.4772,78.4838,78.4576,78.4838,153100.0
2013-02-22 12:30:00,119.75,119.77,119.72,119.74,80700.0,78.4838,78.4969,78.4641,78.4772,80700.0
2013-02-22 13:00:00,119.74,119.75,119.72,119.74,94200.0,78.4772,78.4838,78.4641,78.4772,94200.0
2013-02-22 13:30:00,119.75,119.8,119.74,119.8,74400.0,78.4838,78.5166,78.4772,78.5166,74400.0
2013-02-22 14:00:00,119.79,119.81,119.75,119.75,99100.0,78.51,78.5231,78.4838,78.4838,99100.0
2013-02-22 14:30:00,119.74,119.8,119.73,119.77,86500.0,78.4772,78.5166,78.4707,78.4969,86500.0
2013-02-22 15:00:00,119.77,119.8,119.74,119.77,93900.0,78.4969,78.5166,78.4772,78.4969,93900.0
2013-02-22 15:30:00,119.75,119.8,119.73,119.77,221900.0,78.4838,78.5166,78.4707,78.4969,221900.0
2013-02-25 09:30:00,119.42,119.66,119.41,119.63,165900.0,78.2675,78.4248,78.261,78.4051,165900.0
2013-02-25 10:00:00,119.63,119.75,119.61,119.75,315300.0,78.4051,78.4838,78.392,78.4838,315300.0
2013-02-25 10:30:00,119.75,119.85,119.72,119.84,98800.0,78.4838,78.5493,78.4641,78.5428,98800.0
2013-02-25 11:00:00,119.84,119.98,119.83,119.94,215900.0,78.5428,78.6345,78.5362,78.6083,215900.0
2013-02-25 11:30:00,119.94,120.09,119.94,120.09,205900.0,78.6083,78.7066,78.6083,78.7066,205900.0
2013-02-25 12:00:00,120.09,120.1,120.01,120.05,93900.0,78.7066,78.7132,78.6542,78.6804,93900.0
2013-02-25 12:30:00,120.05,120.09,120.03,120.05,81300.0,78.6804,78.7066,78.6673,78.6804,81300.0
2013-02-25 13:00:00,120.05,120.18,120.03,120.14,154300.0,78.6804,78.7656,78.6673,78.7394,154300.0
2013-02-25 13:30:00,120.14,120.37,120.14,120.34,198100.0,78.7394,78.8901,78.7394,78.8705,198100.0
2013-02-25 14:00:00,120.34,120.45,120.21,120.24,130800.0,78.8705,78.9426,78.7853,78.8049,130800.0
2013-02-25 14:30:00,120.21,120.3,120.19,120.26,116800.0,78.7853,78.8443,78.7722,78.818,116800.0
2013-02-25 15:00:00,120.27,120.37,120.19,120.36,217100.0,78.8246,78.8901,78.7722,78.8836,217100.0
2013-02-25 15:30:00,120.36,120.53,120.35,120.5,418000.0,78.8836,78.995,78.877,78.9753,418000.0
2013-02-26 09:30:00,120.32,120.4,120.29,120.34,140500.0,78.8574,78.9098,78.8377,78.8705,140500.0
2013-02-26 10:00:00,120.33,120.41,120.26,120.36,105500.0,78.8639,78.9164,78.818,78.8836,105500.0
2013-02-26 10:30:00,120.36,120.43,120.34,120.39,108700.0,78.8836,78.9295,78.8705,78.9032,108700.0
2013-02-26 11:00:00,120.4,120.55,120.4,120.5,102600.0,78.9098,79.0081,78.9098,78.9753,102600.0
2013-02-26 11:30:00,120.51,120.59,120.48,120.54,101000.0,78.9819,79.0343,78.9622,79.0016,101000.0
2013-02-26 12:00:00,120.54,120.57,120.46,120.48,70500.0,79.0016,79.0212,78.9491,78.9622,70500.0
2013-02-26 12:30:00,120.48,120.49,120.43,120.43,86400.0,78.9622,78.9688,78.9295,78.9295,86400.0
2013-02-26 13:00:00,120.44,120.46,120.38,120.45,207700.0,78.936,78.9491,78.8967,78.9426,207700.0
2013-02-26 13:30:00,120.45,120.46,120.34,120.37,119500.0,78.9426,78.9491,78.8705,78.8901,119500.0
2013-02-26 14:00:00,120.36,120.38,120.31,120.32,90700.0,78.8836,78.8967,78.8508,78.8574,90700.0
2013-02-26 14:30:00,120.32,120.35,120.28,120.34,117000.0,78.8574,78.877,78.8312,78.8705,117000.0
2013-02-26 15:00:00,120.33,120.36,120.31,120.32,63600.0,78.8639,78.8836,78.8508,78.8574,63600.0
2013-02-26 15:30:00,120.33,120.33,120.26,120.32,171900.0,78.8639,78.8639,78.818,78.8574,171900.0
2013-02-27 09:30:00,120.52,120.58,120.5,120.52,77000.0,78.9884,79.0278,78.9753,78.9884,77000.0
2013-02-27 10:00:00,120.5,120.57,120.49,120.53,45500.0,78.9753,79.0212,78.9688,78.995,45500.0
2013-02-27 10:30:00,120.53,120.53,120.44,120.49,80600.0,78.995,78.995,78.936,78.9688,80600.0
2013-02-27 11:00:00,120.47,120.5,120.4,120.4,75100.0,78.9557,78.9753,78.9098,78.9098,75100.0
2013-02-27 11:30:00,120.4,120.44,120.37,120.42,26400.0,78.9098,78.936,78.8901,78.9229,26400.0
2013-02-27 12:00:00,120.42,120.44,120.39,120.4,35100.0,78.9229,78.936,78.9032,78.9098,35100.0
2013-02-27 12:30:00,120.4,120.46,120.38,120.44,28100.0,78.9098,78.9491,78.8967,78.936,28100.0
2013-02-27 13:00:00,120.45,120.48,120.38,120.46,30500.0,78.9426,78.9622,78.8967,78.9491,30500.0
2013-02-27 13:30:00,120.45,120.45,120.4,120.41,30300.0,78.9426,78.9426,78.9098,78.9164,30300.0
2013-02-27 14:00:00,120.41,120.42,120.33,120.36,41500.0,78.9164,78.9229,78.8639,78.8836,41500.0
2013-02-27 14:30:00,120.37,120.39,120.22,120.22,85900.0,78.8901,78.9032,78.7918,78.7918,85900.0
2013-02-27 15:00:00,120.22,120.25,120.17,120.19,127900.0,78.7918,78.8115,78.7591,78.7722,127900.0
2013-02-27 15:30:00,120.2,120.3,120.19,120.29,170700.0,78.7787,78.8443,78.7722,78.8377,170700.0
2013-02-28 09:30:00,120.39,120.39,120.21,120.26,98700.0,78.9032,78.9032,78.7853,78.818,98700.0
2013-02-28 10:00:00,120.24,120.3,120.24,120.27,176600.0,78.8049,78.8443,78.8049,78.8246,176600.0
2013-02-28 10:30:00,120.27,120.31,120.24,120.26,278500.0,78.8246,78.8508,78.8049,78.818,278500.0
2013-02-28 11:00:00,120.26,120.28,120.21,120.22,51400.0,78.818,78.8312,78.7853,78.7918,51400.0
2013-02-28 11:30:00,120.22,120.24,120.2,120.21,246700.0,78.7918,78.8049,78.7787,78.7853,246700.0
2013-02-28 12:00:00,120.21,120.26,120.2,120.25,73800.0,78.7853,78.818,78.7787,78.8115,73800.0
2013-02-28 12:30:00,120.24,120.3,120.24,120.24,26300.0,78.8049,78.8443,78.8049,78.8049,26300.0
2013-02-28 13:00:00,120.24,120.25,120.13,120.15,123700.0,78.8049,78.8115,78.7328,78.746,123700.0
2013-02-28 13:30:00,120.14,120.16,120.11,120.16,98100.0,78.7394,78.7525,78.7197,78.7525,98100.0
2013-02-28 14:00:00,120.14,120.22,120.14,120.22,174000.0,78.7394,78.7918,78.7394,78.7918,174000.0
2013-02-28 14:30:00,120.22,120.31,120.21,120.3,221700.0,78.7918,78.8508,78.7853,78.8443,221700.0
2013-02-28 15:00:00,120.3,120.33,120.25,120.28,182000.0,78.8443,78.8639,78.8115,78.8312,182000.0
2013-02-28 15:30:00,120.28,120.35,120.25,120.31,297100.0,78.8312,78.877,78.8115,78.8508,297100.0
2013-03-01 09:30:00,120.08,120.25,119.99,120.21,79100.0,78.945,79.0568,78.8859,79.0305,79100.0
2013-03-01 10:00:00,120.12,120.22,120.05,120.06,45100.0,78.9713,79.0371,78.9253,78.9319,45100.0
2013-03-01 10:30:00,120.06,120.12,120.02,120.04,39300.0,78.9319,78.9713,78.9056,78.9187,39300.0
2013-03-01 11:00:00,120.02,120.15,120.0,120.14,47100.0,78.9056,78.9911,78.8924,78.9845,47100.0
2013-03-01 11:30:00,120.13,120.24,120.11,120.18,179000.0,78.9779,79.0502,78.9648,79.0108,179000.0
2013-03-01 12:00:00,120.18,120.24,120.14,120.17,56000.0,79.0108,79.0502,78.9845,79.0042,56000.0
2013-03-01 12:30:00,120.17,120.18,120.12,120.13,33500.0,79.0042,79.0108,78.9713,78.9779,33500.0
2013-03-01 13:00:00,120.12,120.22,120.1,120.21,247000.0,78.9713,79.0371,78.9582,79.0305,247000.0
2013-03-01 13:30:00,120.2,120.26,120.17,120.23,67200.0,79.0239,79.0634,79.0042,79.0437,67200.0
2013-03-01 14:00:00,120.23,120.29,120.21,120.21,52300.0,79.0437,79.0831,79.0305,79.0305,52300.0
2013-03-01 14:30:00,120.21,120.23,120.18,120.19,65500.0,79.0305,79.0437,79.0108,79.0174,65500.0
2013-03-01 15:00:00,120.18,120.22,120.17,120.2,43300.0,79.0108,79.0371,79.0042,79.0239,43300.0
2013-03-01 15:30:00,120.2,120.22,120.16,120.18,231000.0,79.0239,79.0371,78.9976,79.0108,231000.0
2013-03-04 09:30:00,120.19,120.23,120.15,120.16,121700.0,79.0174,79.0437,78.9911,78.9976,121700.0
2013-03-04 10:00:00,120.16,120.23,120.12,120.21,84100.0,78.9976,79.0437,78.9713,79.0305,84100.0
2013-03-04 10:30:00,120.21,120.22,120.11,120.13,58900.0,79.0305,79.0371,78.9648,78.9779,58900.0
2013-03-04 11:00:00,120.13,120.2,120.12,120.13,202000.0,78.9779,79.0239,78.9713,78.9779,202000.0
2013-03-04 11:30:00,120.12,120.17,120.07,120.13,426300.0,78.9713,79.0042,78.9385,78.9779,426300.0
2013-03-04 12:00:00,120.11,120.19,120.11,120.16,92900.0,78.9648,79.0174,78.9648,78.9976,92900.0
2013-03-04 12:30:00,120.15,120.18,120.13,120.14,53400.0,78.9911,79.0108,78.9779,78.9845,53400.0
2013-03-04 13:00:00,120.13,120.14,120.04,120.1,51400.0,78.9779,78.9845,78.9187,78.9582,51400.0
2013-03-04 13:30:00,120.1,120.12,120.1,120.11,56900.0,78.9582,78.9713,78.9582,78.9648,56900.0
2013-03-04 14:00:00,120.1,120.13,120.1,120.11,36600.0,78.9582,78.9779,78.9582,78.9648,36600.0
2013-03-04 14:30:00,120.11,120.16,120.1,120.13,141700.0,78.9648,78.9976,78.9582,78.9779,141700.0
2013-03-04 15:00:00,120.14,120.16,120.13,120.16,84900.0,78.9845,78.9976,78.9779,78.9976,84900.0
2013-03-04 15:30:00,120.16,120.18,120.09,120.1,245200.0,78.9976,79.0108,78.9516,78.9582,245200.0
2013-03-05 09:30:00,120.14,120.15,120.03,120.06,57600.0,78.9845,78.9911,78.9122,78.9319,57600.0
2013-03-05 10:00:00,120.05,120.11,119.97,119.99,54000.0,78.9253,78.9648,78.8727,78.8859,54000.0
2013-03-05 10:30:00,120.0,120.01,119.91,119.94,48500.0,78.8924,78.899,78.8333,78.853,48500.0
2013-03-05 11:00:00,119.95,120.01,119.94,119.98,37000.0,78.8596,78.899,78.853,78.8793,37000.0
2013-03-05 11:30:00,119.98,120.0,119.92,119.92,70800.0,78.8793,78.8924,78.8398,78.8398,70800.0
2013-03-05 12:00:00,119.92,119.94,119.91,119.92,88500.0,78.8398,78.853,78.8333,78.8398,88500.0
2013-03-05 12:30:00,119.93,119.96,119.9,119.92,32800.0,78.8464,78.8661,78.8267,78.8398,32800.0
2013-03-05 13:00:00,119.9,119.98,119.88,119.89,111400.0,78.8267,78.8793,78.8135,78.8201,111400.0
2013-03-05 13:30:00,119.88,119.93,119.85,119.92,156300.0,78.8135,78.8464,78.7938,78.8398,156300.0
2013-03-05 14:00:00,119.94,119.95,119.88,119.9,84900.0,78.853,78.8596,78.8135,78.8267,84900.0
2013-03-05 14:30:00,119.89,119.94,119.87,119.89,76400.0,78.8201,78.853,78.807,78.8201,76400.0
2013-03-05 15:00:00,119.9,119.98,119.89,119.95,49000.0,78.8267,78.8793,78.8201,78.8596,49000.0
2013-03-05 15:30:00,119.94,119.99,119.86,119.94,315000.0,78.853,78.8859,78.8004,78.853,315000.0
2013-03-06 09:30:00,119.64,119.75,119.64,119.65,72700.0,78.6558,78.7281,78.6558,78.6623,72700.0
2013-03-06 10:00:00,119.66,119.78,119.64,119.78,50900.0,78.6689,78.7478,78.6558,78.7478,50900.0
2013-03-06 10:30:00,119.77,119.81,119.74,119.81,41600.0,78.7412,78.7675,78.7215,78.7675,41600.0
2013-03-06 11:00:00,119.8,119.81,119.67,119.73,320200.0,78.761,78.7675,78.6755,78.7149,320200.0
2013-03-06 11:30:00,119.73,119.78,119.72,119.73,17300.0,78.7149,78.7478,78.7084,78.7149,17300.0
2013-03-06 12:00:00,119.75,119.77,119.72,119.74,32100.0,78.7281,78.7412,78.7084,78.7215,32100.0
2013-03-06 12:30:00,119.75,119.76,119.67,119.7,39300.0,78.7281,78.7347,78.6755,78.6952,39300.0
2013-03-06 13:00:00,119.7,119.71,119.64,119.64,30400.0,78.6952,78.7018,78.6558,78.6558,30400.0
2013-03-06 13:30:00,119.64,119.66,119.59,119.63,50700.0,78.6558,78.6689,78.6229,78.6492,50700.0
2013-03-06 14:00:00,119.62,119.65,119.6,119.65,39400.0,78.6426,78.6623,78.6295,78.6623,39400.0
2013-03-06 14:30:00,119.65,119.65,119.6,119.63,50700.0,78.6623,78.6623,78.6295,78.6492,50700.0
2013-03-06 15:00:00,119.63,119.66,119.6,119.61,44400.0,78.6492,78.6689,78.6295,78.636,44400.0
2013-03-06 15:30:00,119.61,119.66,119.54,119.58,157100.0,78.636,78.6689,78.59,78.6163,157100.0
2013-03-07 09:30:00,119.29,119.4,119.29,119.37,401600.0,78.4257,78.498,78.4257,78.4783,401600.0
2013-03-07 10:00:00,119.37,119.4,119.27,119.29,404600.0,78.4783,78.498,78.4125,78.4257,404600.0
2013-03-07 10:30:00,119.29,119.3,119.22,119.27,128100.0,78.4257,78.4322,78.3796,78.4125,128100.0
2013-03-07 11:00:00,119.26,119.31,119.23,119.31,114100.0,78.4059,78.4388,78.3862,78.4388,114100.0
2013-03-07 11:30:00,119.31,119.33,119.24,119.33,155000.0,78.4388,78.452,78.3928,78.452,155000.0
2013-03-07 12:00:00,119.32,119.35,119.25,119.3,62800.0,78.4454,78.4651,78.3994,78.4322,62800.0
2013-03-07 12:30:00,119.3,119.34,119.29,119.31,56000.0,78.4322,78.4585,78.4257,78.4388,56000.0
2013-03-07 13:00:00,119.31,119.33,119.22,119.27,72900.0,78.4388,78.452,78.3796,78.4125,72900.0
2013-03-07 13:30:00,119.27,119.29,119.24,119.25,95700.0,78.4125,78.4257,78.3928,78.3994,95700.0
2013-03-07 14:00:00,119.24,119.31,119.24,119.26,71200.0,78.3928,78.4388,78.3928,78.4059,71200.0
2013-03-07 14:30:00,119.27,119.32,119.23,119.28,105200.0,78.4125,78.4454,78.3862,78.4191,105200.0
2013-03-07 15:00:00,119.27,119.28,119.23,119.25,91500.0,78.4125,78.4191,78.3862,78.3994,91500.0
2013-03-07 15:30:00,119.25,119.27,119.23,119.24,144600.0,78.3994,78.4125,78.3862,78.3928,144600.0
2013-03-08 09:30:00,118.87,118.96,118.77,118.9,239800.0,78.1495,78.2087,78.0838,78.1693,239800.0
2013-03-08 10:00:00,118.91,119.03,118.89,118.96,525300.0,78.1758,78.2547,78.1627,78.2087,525300.0
2013-03-08 10:30:00,118.96,119.0,118.85,118.87,283800.0,78.2087,78.235,78.1364,78.1495,283800.0
2013-03-08 11:00:00,118.87,118.87,118.76,118.77,68000.0,78.1495,78.1495,78.0772,78.0838,68000.0
2013-03-08 11:30:00,118.78,118.78,118.71,118.74,68400.0,78.0904,78.0904,78.0443,78.0641,68400.0
2013-03-08 12:00:00,118.75,118.8,118.69,118.79,126800.0,78.0706,78.1035,78.0312,78.0969,126800.0
2013-03-08 12:30:00,118.8,118.8,118.74,118.76,57700.0,78.1035,78.1035,78.0641,78.0772,57700.0
2013-03-08 13:00:00,118.77,118.78,118.71,118.73,94700.0,78.0838,78.0904,78.0443,78.0575,94700.0
2013-03-08 13:30:00,118.73,118.79,118.73,118.79,62300.0,78.0575,78.0969,78.0575,78.0969,62300.0
2013-03-08 14:00:00,118.78,118.8,118.76,118.79,65400.0,78.0904,78.1035,78.0772,78.0969,65400.0
2013-03-08 14:30:00,118.8,118.8,118.68,118.72,128700.0,78.1035,78.1035,78.0246,78.0509,128700.0
2013-03-08 15:00:00,118.71,118.78,118.65,118.7,281100.0,78.0443,78.0904,78.0049,78.0378,281100.0
2013-03-08 15:30:00,118.69,118.8,118.68,118.8,243000.0,78.0312,78.1035,78.0246,78.1035,243000.0
2013-03-11 09:30:00,118.82,118.91,118.78,118.89,260200.0,78.1167,78.1758,78.0904,78.1627,260200.0
2013-03-11 10:00:00,118.88,118.91,118.84,118.91,249700.0,78.1561,78.1758,78.1298,78.1758,249700.0
2013-03-11 10:30:00,118.9,118.95,118.86,118.93,182600.0,78.1693,78.2021,78.143,78.189,182600.0
2013-03-11 11:00:00,118.92,118.96,118.85,118.86,203100.0,78.1824,78.2087,78.1364,78.143,203100.0
2013-03-11 11:30:00,118.85,118.91,118.8,118.9,161700.0,78.1364,78.1758,78.1035,78.1693,161700.0
2013-03-11 12:00:00,118.9,118.93,118.88,118.9,72000.0,78.1693,78.189,78.1561,78.1693,72000.0
2013-03-11 12:30:00,118.9,118.93,118.88,118.9,95300.0,78.1693,78.189,78.1561,78.1693,95300.0
2013-03-11 13:00:00,118.9,118.91,118.86,118.89,95900.0,78.1693,78.1758,78.143,78.1627,95900.0
2013-03-11 13:30:00,118.89,118.92,118.85,118.9,124000.0,78.1627,78.1824,78.1364,78.1693,124000.0
2013-03-11 14:00:00,118.92,118.94,118.9,118.93,128900.0,78.1824,78.1956,78.1693,78.189,128900.0
2013-03-11 14:30:00,118.93,118.96,118.87,118.91,127400.0,78.189,78.2087,78.1495,78.1758,127400.0
2013-03-11 15:00:00,118.91,118.92,118.83,118.84,105100.0,78.1758,78.1824,78.1232,78.1298,105100.0
2013-03-11 15:30:00,118.85,118.9,118.82,118.88,169500.0,78.1364,78.1693,78.1167,78.1561,169500.0
2013-03-12 09:30:00,118.99,119.1,118.95,119.09,210800.0,78.2284,78.3007,78.2021,78.2942,210800.0
2013-03-12 10:00:00,119.1,119.1,119.02,119.04,207600.0,78.3007,78.3007,78.2482,78.2613,207600.0
2013-03-12 10:30:00,119.04,119.07,119.0,119.02,210300.0,78.2613,78.281,78.235,78.2482,210300.0
2013-03-12 11:00:00,119.02,119.12,119.01,119.1,152500.0,78.2482,78.3139,78.2416,78.3007,152500.0
2013-03-12 11:30:00,119.11,119.11,119.03,119.04,121200.0,78.3073,78.3073,78.2547,78.2613,121200.0
2013-03-12 12:00:00,119.05,119.09,119.02,119.02,147900.0,78.2679,78.2942,78.2482,78.2482,147900.0
2013-03-12 12:30:00,119.02,119.05,118.98,119.0,299700.0,78.2482,78.2679,78.2219,78.235,299700.0
2013-03-12 13:00:00,119.0,119.06,118.96,119.05,211200.0,78.235,78.2745,78.2087,78.2679,211200.0
2013-03-12 13:30:00,119.05,119.11,119.01,119.08,210300.0,78.2679,78.3073,78.2416,78.2876,210300.0
2013-03-12 14:00:00,119.09,119.14,119.08,119.11,141100.0,78.2942,78.327,78.2876,78.3073,141100.0
2013-03-12 14:30:00,119.11,119.17,119.05,119.1,332600.0,78.3073,78.3468,78.2679,78.3007,332600.0
2013-03-12 15:00:00,119.1,119.15,119.04,119.07,119400.0,78.3007,78.3336,78.2613,78.281,119400.0
2013-03-12 15:30:00,119.07,119.15,119.05,119.12,187200.0,78.281,78.3336,78.2679,78.3139,187200.0
2013-03-13 09:30:00,118.89,119.04,118.89,119.0,164300.0,78.1627,78.2613,78.1627,78.235,164300.0
2013-03-13 10:00:00,119.0,119.04,118.99,119.02,160100.0,78.235,78.2613,78.2284,78.2482,160100.0
2013-03-13 10:30:00,119.02,119.03,118.97,118.98,100700.0,78.2482,78.2547,78.2153,78.2219,100700.0
2013-03-13 11:00:00,118.98,119.0,118.95,118.97,119300.0,78.2219,78.235,78.2021,78.2153,119300.0
2013-03-13 11:30:00,118.97,118.99,118.94,118.99,78600.0,78.2153,78.2284,78.1956,78.2284,78600.0
2013-03-13 12:00:00,118.98,118.99,118.98,118.98,80200.0,78.2219,78.2284,78.2219,78.2219,80200.0
2013-03-13 12:30:00,118.99,118.99,118.92,118.95,94500.0,78.2284,78.2284,78.1824,78.2021,94500.0
2013-03-13 13:00:00,118.95,119.08,118.93,119.06,412600.0,78.2021,78.2876,78.189,78.2745,412600.0
2013-03-13 13:30:00,119.06,119.07,119.02,119.04,115400.0,78.2745,78.281,78.2482,78.2613,115400.0
2013-03-13 14:00:00,119.04,119.1,119.04,119.09,154300.0,78.2613,78.3007,78.2613,78.2942,154300.0
2013-03-13 14:30:00,119.09,119.11,119.02,119.03,90400.0,78.2942,78.3073,78.2482,78.2547,90400.0
2013-03-13 15:00:00,119.03,119.04,119.01,119.02,85100.0,78.2547,78.2613,78.2416,78.2482,85100.0
2013-03-13 15:30:00,119.02,119.06,118.99,118.99,238300.0,78.2482,78.2745,78.2284,78.2284,238300.0
2013-03-14 09:30:00,118.83,118.94,118.82,118.85,100400.0,78.1232,78.1956,78.1167,78.1364,100400.0
2013-03-14 10:00:00,118.85,118.87,118.83,118.84,207100.0,78.1364,78.1495,78.1232,78.1298,207100.0
2013-03-14 10:30:00,118.85,118.92,118.84,118.91,62500.0,78.1364,78.1824,78.1298,78.1758,62500.0
2013-03-14 11:00:00,118.91,118.92,118.87,118.9,73300.0,78.1758,78.1824,78.1495,78.1693,73300.0
2013-03-14 11:30:00,118.9,118.94,118.88,118.93,63100.0,78.1693,78.1956,78.1561,78.189,63100.0
2013-03-14 12:00:00,118.92,118.96,118.9,118.95,82100.0,78.1824,78.2087,78.1693,78.2021,82100.0
2013-03-14 12:30:00,118.96,119.0,118.9,118.97,76900.0,78.2087,78.235,78.1693,78.2153,76900.0
2013-03-14 13:00:00,118.97,119.04,118.89,119.01,111500.0,78.2153,78.2613,78.1627,78.2416,111500.0
2013-03-14 13:30:00,119.02,119.11,118.97,119.09,92200.0,78.2482,78.3073,78.2153,78.2942,92200.0
2013-03-14 14:00:00,119.09,119.13,119.07,119.09,115300.0,78.2942,78.3205,78.281,78.2942,115300.0
2013-03-14 14:30:00,119.09,119.11,119.01,119.01,136900.0,78.2942,78.3073,78.2416,78.2416,136900.0
2013-03-14 15:00:00,119.01,119.04,118.99,119.03,174400.0,78.2416,78.2613,78.2284,78.2547,174400.0
2013-03-14 15:30:00,119.03,119.07,118.96,119.05,258900.0,78.2547,78.281,78.2087,78.2679,258900.0
2013-03-15 09:30:00,118.98,119.2,118.98,119.17,130700.0,78.2219,78.3665,78.2219,78.3468,130700.0
2013-03-15 10:00:00,119.16,119.29,119.14,119.2,111700.0,78.3402,78.4257,78.327,78.3665,111700.0
2013-03-15 10:30:00,119.2,119.24,119.2,119.21,79800.0,78.3665,78.3928,78.3665,78.3731,79800.0
2013-03-15 11:00:00,119.2,119.24,119.16,119.18,97700.0,78.3665,78.3928,78.3402,78.3533,97700.0
2013-03-15 11:30:00,119.17,119.22,119.15,119.22,74100.0,78.3468,78.3796,78.3336,78.3796,74100.0
2013-03-15 12:00:00,119.2,119.23,119.17,119.18,110500.0,78.3665,78.3862,78.3468,78.3533,110500.0
2013-03-15 12:30:00,119.19,119.2,119.14,119.16,68600.0,78.3599,78.3665,78.327,78.3402,68600.0
2013-03-15 13:00:00,119.16,119.2,119.16,119.18,51800.0,78.3402,78.3665,78.3402,78.3533,51800.0
2013-03-15 13:30:00,119.18,119.2,119.13,119.18,45800.0,78.3533,78.3665,78.3205,78.3533,45800.0
2013-03-15 14:00:00,119.19,119.19,119.14,119.17,91000.0,78.3599,78.3599,78.327,78.3468,91000.0
2013-03-15 14:30:00,119.17,119.21,119.15,119.16,47800.0,78.3468,78.3731,78.3336,78.3402,47800.0
2013-03-15 15:00:00,119.15,119.21,119.15,119.18,51800.0,78.3336,78.3731,78.3336,78.3533,51800.0
2013-03-15 15:30:00,119.19,119.25,119.16,119.2,142700.0,78.3599,78.3994,78.3402,78.3665,142700.0
2013-03-18 09:30:00,119.38,119.45,119.35,119.36,155500.0,78.4848,78.5309,78.4651,78.4717,155500.0
2013-03-18 10:00:00,119.34,119.42,119.33,119.41,106300.0,78.4585,78.5111,78.452,78.5046,106300.0
2013-03-18 10:30:00,119.41,119.46,119.39,119.45,85200.0,78.5046,78.5374,78.4914,78.5309,85200.0
2013-03-18 11:00:00,119.45,119.49,119.44,119.49,59200.0,78.5309,78.5571,78.5243,78.5571,59200.0
2013-03-18 11:30:00,119.49,119.51,119.46,119.46,73600.0,78.5571,78.5703,78.5374,78.5374,73600.0
2013-03-18 12:00:00,119.48,119.48,119.37,119.41,47800.0,78.5506,78.5506,78.4783,78.5046,47800.0
2013-03-18 12:30:00,119.4,119.51,119.39,119.49,244700.0,78.498,78.5703,78.4914,78.5571,244700.0
2013-03-18 13:00:00,119.49,119.5,119.41,119.47,155000.0,78.5571,78.5637,78.5046,78.544,155000.0
2013-03-18 13:30:00,119.47,119.49,119.43,119.47,127400.0,78.544,78.5571,78.5177,78.544,127400.0
2013-03-18 14:00:00,119.46,119.47,119.38,119.44,62500.0,78.5374,78.544,78.4848,78.5243,62500.0
2013-03-18 14:30:00,119.45,119.47,119.4,119.44,104700.0,78.5309,78.544,78.498,78.5243,104700.0
2013-03-18 15:00:00,119.44,119.52,119.42,119.5,127600.0,78.5243,78.5769,78.5111,78.5637,127600.0
2013-03-18 15:30:00,119.49,119.51,119.45,119.49,198000.0,78.5571,78.5703,78.5309,78.5571,198000.0
2013-03-19 09:30:00,119.59,119.67,119.58,119.6,72100.0,78.6229,78.6755,78.6163,78.6295,72100.0
2013-03-19 10:00:00,119.59,119.71,119.59,119.68,113200.0,78.6229,78.7018,78.6229,78.6821,113200.0
2013-03-19 10:30:00,119.68,119.8,119.68,119.78,56400.0,78.6821,78.761,78.6821,78.7478,56400.0
2013-03-19 11:00:00,119.75,119.79,119.68,119.69,50400.0,78.7281,78.7544,78.6821,78.6886,50400.0
2013-03-19 11:30:00,119.69,119.79,119.69,119.76,91800.0,78.6886,78.7544,78.6886,78.7347,91800.0
2013-03-19 12:00:00,119.77,119.77,119.7,119.73,66900.0,78.7412,78.7412,78.6952,78.7149,66900.0
2013-03-19 12:30:00,119.73,119.76,119.7,119.73,51200.0,78.7149,78.7347,78.6952,78.7149,51200.0
2013-03-19 13:00:00,119.74,119.8,119.71,119.78,101800.0,78.7215,78.761,78.7018,78.7478,101800.0
2013-03-19 13:30:00,119.78,119.82,119.75,119.77,89900.0,78.7478,78.7741,78.7281,78.7412,89900.0
2013-03-19 14:00:00,119.76,119.77,119.67,119.71,65400.0,78.7347,78.7412,78.6755,78.7018,65400.0
2013-03-19 14:30:00,119.7,119.74,119.65,119.65,50400.0,78.6952,78.7215,78.6623,78.6623,50400.0
2013-03-19 15:00:00,119.65,119.74,119.57,119.71,60600.0,78.6623,78.7215,78.6097,78.7018,60600.0
2013-03-19 15:30:00,119.69,119.74,119.65,119.65,293400.0,78.6886,78.7215,78.6623,78.6623,293400.0
2013-03-20 09:30:00,119.43,119.56,119.43,119.56,191200.0,78.5177,78.6032,78.5177,78.6032,191200.0
2013-03-20 10:00:00,119.55,119.56,119.51,119.54,76000.0,78.5966,78.6032,78.5703,78.59,76000.0
2013-03-20 10:30:00,119.54,119.58,119.52,119.54,95400.0,78.59,78.6163,78.5769,78.59,95400.0
2013-03-20 11:00:00,119.54,119.57,119.5,119.55,113400.0,78.59,78.6097,78.5637,78.5966,113400.0
2013-03-20 11:30:00,119.56,119.58,119.55,119.56,46100.0,78.6032,78.6163,78.5966,78.6032,46100.0
2013-03-20 12:00:00,119.55,119.57,119.54,119.55,58800.0,78.5966,78.6097,78.59,78.5966,58800.0
2013-03-20 12:30:00,119.54,119.57,119.48,119.5,75300.0,78.59,78.6097,78.5506,78.5637,75300.0
2013-03-20 13:00:00,119.51,119.53,119.46,119.46,108100.0,78.5703,78.5834,78.5374,78.5374,108100.0
2013-03-20 13:30:00,119.46,119.5,119.42,119.46,604200.0,78.5374,78.5637,78.5111,78.5374,604200.0
2013-03-20 14:00:00,119.48,119.54,119.46,119.49,154600.0,78.5506,78.59,78.5374,78.5571,154600.0
2013-03-20 14:30:00,119.49,119.51,119.46,119.49,89200.0,78.5571,78.5703,78.5374,78.5571,89200.0
2013-03-20 15:00:00,119.49,119.5,119.38,119.38,62900.0,78.5571,78.5637,78.4848,78.4848,62900.0
2013-03-20 15:30:00,119.38,119.43,119.33,119.38,169900.0,78.4848,78.5177,78.452,78.4848,169900.0
2013-03-21 09:30:00,119.58,119.6,119.4,119.4,155900.0,78.6163,78.6295,78.498,78.498,155900.0
2013-03-21 10:00:00,119.4,119.45,119.35,119.43,132100.0,78.498,78.5309,78.4651,78.5177,132100.0
2013-03-21 10:30:00,119.42,119.43,119.35,119.37,258300.0,78.5111,78.5177,78.4651,78.4783,258300.0
2013-03-21 11:00:00,119.38,119.43,119.36,119.38,153200.0,78.4848,78.5177,78.4717,78.4848,153200.0
2013-03-21 11:30:00,119.39,119.42,119.32,119.38,97500.0,78.4914,78.5111,78.4454,78.4848,97500.0
2013-03-21 12:00:00,119.37,119.41,119.36,119.4,140700.0,78.4783,78.5046,78.4717,78.498,140700.0
2013-03-21 12:30:00,119.41,119.42,119.34,119.36,80100.0,78.5046,78.5111,78.4585,78.4717,80100.0
2013-03-21 13:00:00,119.37,119.45,119.36,119.42,66100.0,78.4783,78.5309,78.4717,78.5111,66100.0
2013-03-21 13:30:00,119.42,119.48,119.41,119.44,90200.0,78.5111,78.5506,78.5046,78.5243,90200.0
2013-03-21 14:00:00,119.44,119.46,119.36,119.43,102000.0,78.5243,78.5374,78.4717,78.5177,102000.0
2013-03-21 14:30:00,119.43,119.49,119.41,119.45,90900.0,78.5177,78.5571,78.5046,78.5309,90900.0
2013-03-21 15:00:00,119.45,119.45,119.39,119.42,77600.0,78.5309,78.5309,78.4914,78.5111,77600.0
2013-03-21 15:30:00,119.42,119.46,119.37,119.46,209100.0,78.5111,78.5374,78.4783,78.5374,209100.0
2013-03-22 09:30:00,119.4,119.62,119.4,119.46,89000.0,78.498,78.6426,78.498,78.5374,89000.0
2013-03-22 10:00:00,119.45,119.45,119.34,119.4,51600.0,78.5309,78.5309,78.4585,78.498,51600.0
2013-03-22 10:30:00,119.4,119.43,119.36,119.43,59500.0,78.498,78.5177,78.4717,78.5177,59500.0
2013-03-22 11:00:00,119.44,119.5,119.41,119.41,44100.0,78.5243,78.5637,78.5046,78.5046,44100.0
2013-03-22 11:30:00,119.41,119.45,119.41,119.45,42700.0,78.5046,78.5309,78.5046,78.5309,42700.0
2013-03-22 12:00:00,119.45,119.51,119.4,119.49,102200.0,78.5309,78.5703,78.498,78.5571,102200.0
2013-03-22 12:30:00,119.5,119.55,119.5,119.52,39300.0,78.5637,78.5966,78.5637,78.5769,39300.0
2013-03-22 13:00:00,119.52,119.53,119.45,119.46,150700.0,78.5769,78.5834,78.5309,78.5374,150700.0
2013-03-22 13:30:00,119.47,119.51,119.46,119.51,77200.0,78.544,78.5703,78.5374,78.5703,77200.0
2013-03-22 14:00:00,119.51,119.54,119.48,119.52,37900.0,78.5703,78.59,78.5506,78.5769,37900.0
2013-03-22 14:30:00,119.51,119.54,119.48,119.49,72200.0,78.5703,78.59,78.5506,78.5571,72200.0
2013-03-22 15:00:00,119.5,119.51,119.47,119.48,52000.0,78.5637,78.5703,78.544,78.5506,52000.0
2013-03-22 15:30:00,119.49,119.52,119.44,119.47,112100.0,78.5571,78.5769,78.5243,78.544,112100.0
2013-03-25 09:30:00,119.37,119.4,119.19,119.33,57500.0,78.4783,78.498,78.3599,78.452,57500.0
2013-03-25 10:00:00,119.34,119.43,119.31,119.43,108700.0,78.4585,78.5177,78.4388,78.5177,108700.0
2013-03-25 10:30:00,119.43,119.56,119.4,119.55,68800.0,78.5177,78.6032,78.498,78.5966,68800.0
2013-03-25 11:00:00,119.56,119.58,119.5,119.52,102000.0,78.6032,78.6163,78.5637,78.5769,102000.0
2013-03-25 11:30:00,119.53,119.55,119.46,119.48,49900.0,78.5834,78.5966,78.5374,78.5506,49900.0
2013-03-25 12:00:00,119.48,119.51,119.46,119.51,64400.0,78.5506,78.5703,78.5374,78.5703,64400.0
2013-03-25 12:30:00,119.52,119.55,119.47,119.54,50200.0,78.5769,78.5966,78.544,78.59,50200.0
2013-03-25 13:00:00,119.54,119.57,119.5,119.52,101200.0,78.59,78.6097,78.5637,78.5769,101200.0
2013-03-25 13:30:00,119.51,119.52,119.46,119.46,78100.0,78.5703,78.5769,78.5374,78.5374,78100.0
2013-03-25 14:00:00,119.47,119.51,119.46,119.5,78800.0,78.544,78.5703,78.5374,78.5637,78800.0
2013-03-25 14:30:00,119.5,119.52,119.48,119.5,50400.0,78.5637,78.5769,78.5506,78.5637,50400.0
2013-03-25 15:00:00,119.49,119.51,119.47,119.47,60800.0,78.5571,78.5703,78.544,78.544,60800.0
2013-03-25 15:30:00,119.48,119.48,119.44,119.46,138300.0,78.5506,78.5506,78.5243,78.5374,138300.0
2013-03-26 09:30:00,119.28,119.36,119.26,119.32,158500.0,78.4191,78.4717,78.4059,78.4454,158500.0
2013-03-26 10:00:00,119.34,119.42,119.33,119.39,102100.0,78.4585,78.5111,78.452,78.4914,102100.0
2013-03-26 10:30:00,119.38,119.45,119.35,119.39,49300.0,78.4848,78.5309,78.4651,78.4914,49300.0
2013-03-26 11:00:00,119.38,119.44,119.38,119.42,44800.0,78.4848,78.5243,78.4848,78.5111,44800.0
2013-03-26 11:30:00,119.43,119.51,119.42,119.5,35900.0,78.5177,78.5703,78.5111,78.5637,35900.0
2013-03-26 12:00:00,119.52,119.55,119.5,119.5,53500.0,78.5769,78.5966,78.5637,78.5637,53500.0
2013-03-26 12:30:00,119.52,119.53,119.49,119.5,69400.0,78.5769,78.5834,78.5571,78.5637,69400.0
2013-03-26 13:00:00,119.49,119.5,119.44,119.47,52400.0,78.5571,78.5637,78.5243,78.544,52400.0
2013-03-26 13:30:00,119.47,119.49,119.43,119.48,36400.0,78.544,78.5571,78.5177,78.5506,36400.0
2013-03-26 14:00:00,119.48,119.51,119.46,119.51,29600.0,78.5506,78.5703,78.5374,78.5703,29600.0
2013-03-26 14:30:00,119.5,119.56,119.49,119.55,37700.0,78.5637,78.6032,78.5571,78.5966,37700.0
2013-03-26 15:00:00,119.55,119.57,119.51,119.54,33900.0,78.5966,78.6097,78.5703,78.59,33900.0
2013-03-26 15:30:00,119.53,119.56,119.48,119.55,146100.0,78.5834,78.6032,78.5506,78.5966,146100.0
2013-03-27 09:30:00,119.65,119.82,119.65,119.81,126400.0,78.6623,78.7741,78.6623,78.7675,126400.0
2013-03-27 10:00:00,119.8,119.85,119.78,119.83,202900.0,78.761,78.7938,78.7478,78.7807,202900.0
2013-03-27 10:30:00,119.84,119.85,119.81,119.84,113400.0,78.7873,78.7938,78.7675,78.7873,113400.0
2013-03-27 11:00:00,119.84,119.85,119.8,119.83,153500.0,78.7873,78.7938,78.761,78.7807,153500.0
2013-03-27 11:30:00,119.83,119.88,119.83,119.88,126900.0,78.7807,78.8135,78.7807,78.8135,126900.0
2013-03-27 12:00:00,119.88,119.9,119.83,119.9,52700.0,78.8135,78.8267,78.7807,78.8267,52700.0
2013-03-27 12:30:00,119.9,119.97,119.89,119.94,89800.0,78.8267,78.8727,78.8201,78.853,89800.0
2013-03-27 13:00:00,119.95,120.05,119.95,120.02,73600.0,78.8596,78.9253,78.8596,78.9056,73600.0
2013-03-27 13:30:00,120.02,120.03,119.94,119.96,61800.0,78.9056,78.9122,78.853,78.8661,61800.0
2013-03-27 14:00:00,119.96,119.99,119.9,119.93,133300.0,78.8661,78.8859,78.8267,78.8464,133300.0
2013-03-27 14:30:00,119.93,119.96,119.9,119.93,73200.0,78.8464,78.8661,78.8267,78.8464,73200.0
2013-03-27 15:00:00,119.92,119.94,119.91,119.93,133800.0,78.8398,78.853,78.8333,78.8464,133800.0
2013-03-27 15:30:00,119.93,119.98,119.88,119.98,156500.0,78.8464,78.8793,78.8135,78.8793,156500.0
2013-03-28 09:30:00,119.74,119.91,119.73,119.85,143400.0,78.7215,78.8333,78.7149,78.7938,143400.0
2013-03-28 10:00:00,119.85,119.91,119.82,119.9,67900.0,78.7938,78.8333,78.7741,78.8267,67900.0
2013-03-28 10:30:00,119.9,119.94,119.89,119.9,141900.0,78.8267,78.853,78.8201,78.8267,141900.0
2013-03-28 11:00:00,119.89,119.9,119.89,119.89,101600.0,78.8201,78.8267,78.8201,78.8201,101600.0
2013-03-28 11:30:00,119.89,119.9,119.79,119.81,130200.0,78.8201,78.8267,78.7544,78.7675,130200.0
2013-03-28 12:00:00,119.81,119.93,119.8,119.92,91600.0,78.7675,78.8464,78.761,78.8398,91600.0
2013-03-28 12:30:00,119.91,119.92,119.8,119.82,86400.0,78.8333,78.8398,78.761,78.7741,86400.0
2013-03-28 13:00:00,119.82,119.91,119.8,119.84,75300.0,78.7741,78.8333,78.761,78.7873,75300.0
2013-03-28 13:30:00,119.84,119.89,119.84,119.85,31000.0,78.7873,78.8201,78.7873,78.7938,31000.0
2013-03-28 14:00:00,119.85,119.87,119.84,119.85,34600.0,78.7938,78.807,78.7873,78.7938,34600.0
2013-03-28 14:30:00,119.85,119.87,119.84,119.87,65400.0,78.7938,78.807,78.7873,78.807,65400.0
2013-03-28 15:00:00,119.87,119.87,119.84,119.85,74600.0,78.807,78.807,78.7873,78.7938,74600.0
2013-03-28 15:30:00,119.85,119.9,119.82,119.88,159400.0,78.7938,78.8267,78.7741,78.8135,159400.0
2013-04-01 09:30:00,119.42,119.6,119.29,119.6,277400.0,78.7533,78.872,78.6676,78.872,277400.0
2013-04-01 10:00:00,119.6,119.72,119.58,119.66,199500.0,78.872,78.9511,78.8588,78.9116,199500.0
2013-04-01 10:30:00,119.66,119.73,119.66,119.71,187400.0,78.9116,78.9577,78.9116,78.9446,187400.0
2013-04-01 11:00:00,119.71,119.76,119.59,119.7,432700.0,78.9446,78.9775,78.8654,78.938,432700.0
2013-04-01 11:30:00,119.7,119.77,119.65,119.67,280500.0,78.938,78.9841,78.905,78.9182,280500.0
2013-04-01 12:00:00,119.67,119.72,119.66,119.68,196400.0,78.9182,78.9511,78.9116,78.9248,196400.0
2013-04-01 12:30:00,119.69,119.75,119.68,119.72,131200.0,78.9314,78.9709,78.9248,78.9511,131200.0
2013-04-01 13:00:00,119.72,119.75,119.66,119.69,59000.0,78.9511,78.9709,78.9116,78.9314,59000.0
2013-04-01 13:30:00,119.7,119.75,119.68,119.75,91800.0,78.938,78.9709,78.9248,78.9709,91800.0
2013-04-01 14:00:00,119.74,119.75,119.67,119.71,95200.0,78.9643,78.9709,78.9182,78.9446,95200.0
2013-04-01 14:30:00,119.71,119.71,119.63,119.65,122300.0,78.9446,78.9446,78.8918,78.905,122300.0
2013-04-01 15:00:00,119.65,119.67,119.62,119.67,136200.0,78.905,78.9182,78.8852,78.9182,136200.0
2013-04-01 15:30:00,119.66,119.66,119.36,119.37,2004000.0,78.9116,78.9116,78.7137,78.7203,2004000.0
2013-04-02 09:30:00,119.43,119.47,119.34,119.35,135900.0,78.7599,78.7863,78.7006,78.7071,135900.0
2013-04-02 10:00:00,119.35,119.39,119.31,119.31,173100.0,78.7071,78.7335,78.6808,78.6808,173100.0
2013-04-02 10:30:00,119.32,119.34,119.29,119.31,159400.0,78.6874,78.7006,78.6676,78.6808,159400.0
2013-04-02 11:00:00,119.31,119.36,119.3,119.31,72000.0,78.6808,78.7137,78.6742,78.6808,72000.0
2013-04-02 11:30:00,119.31,119.35,119.31,119.34,53200.0,78.6808,78.7071,78.6808,78.7006,53200.0
2013-04-02 12:00:00,119.34,119.35,119.28,119.29,78100.0,78.7006,78.7071,78.661,78.6676,78100.0
2013-04-02 12:30:00,119.3,119.34,119.29,119.32,68700.0,78.6742,78.7006,78.6676,78.6874,68700.0
2013-04-02 13:00:00,119.31,119.35,119.31,119.33,57000.0,78.6808,78.7071,78.6808,78.694,57000.0
2013-04-02 13:30:00,119.34,119.36,119.3,119.31,64200.0,78.7006,78.7137,78.6742,78.6808,64200.0
2013-04-02 14:00:00,119.3,119.34,119.3,119.33,39400.0,78.6742,78.7006,78.6742,78.694,39400.0
2013-04-02 14:30:00,119.33,119.39,119.31,119.38,94300.0,78.694,78.7335,78.6808,78.7269,94300.0
2013-04-02 15:00:00,119.38,119.39,119.35,119.38,94600.0,78.7269,78.7335,78.7071,78.7269,94600.0
2013-04-02 15:30:00,119.38,119.39,119.33,119.35,153600.0,78.7269,78.7335,78.694,78.7071,153600.0
2013-04-03 09:30:00,119.52,119.55,119.49,119.55,176300.0,78.8193,78.839,78.7995,78.839,176300.0
2013-04-03 10:00:00,119.54,119.63,119.54,119.58,106100.0,78.8324,78.8918,78.8324,78.8588,106100.0
2013-04-03 10:30:00,119.59,119.65,119.57,119.62,56700.0,78.8654,78.905,78.8522,78.8852,56700.0
2013-04-03 11:00:00,119.63,119.67,119.61,119.64,49900.0,78.8918,78.9182,78.8786,78.8984,49900.0
2013-04-03 11:30:00,119.63,119.64,119.57,119.61,33700.0,78.8918,78.8984,78.8522,78.8786,33700.0
2013-04-03 12:00:00,119.61,119.61,119.55,119.61,33600.0,78.8786,78.8786,78.839,78.8786,33600.0
2013-04-03 12:30:00,119.61,119.7,119.58,119.68,38900.0,78.8786,78.938,78.8588,78.9248,38900.0
2013-04-03 13:00:00,119.69,119.77,119.68,119.72,50500.0,78.9314,78.9841,78.9248,78.9511,50500.0
2013-04-03 13:30:00,119.72,119.79,119.7,119.77,72100.0,78.9511,78.9973,78.938,78.9841,72100.0
2013-04-03 14:00:00,119.77,119.78,119.72,119.73,45500.0,78.9841,78.9907,78.9511,78.9577,45500.0
2013-04-03 14:30:00,119.73,119.78,119.72,119.74,59300.0,78.9577,78.9907,78.9511,78.9643,59300.0
2013-04-03 15:00:00,119.73,119.76,119.68,119.68,99000.0,78.9577,78.9775,78.9248,78.9248,99000.0
2013-04-03 15:30:00,119.69,119.83,119.68,119.81,461000.0,78.9314,79.0237,78.9248,79.0105,461000.0
2013-04-04 09:30:00,119.96,120.09,119.96,120.05,195600.0,79.1094,79.1952,79.1094,79.1688,195600.0
2013-04-04 10:00:00,120.06,120.21,120.05,120.21,120600.0,79.1754,79.2743,79.1688,79.2743,120600.0
2013-04-04 10:30:00,120.2,120.23,120.16,120.21,130300.0,79.2677,79.2875,79.2413,79.2743,130300.0
2013-04-04 11:00:00,120.23,120.23,120.19,120.23,98500.0,79.2875,79.2875,79.2611,79.2875,98500.0
2013-04-04 11:30:00,120.23,120.31,120.23,120.31,171400.0,79.2875,79.3402,79.2875,79.3402,171400.0
2013-04-04 12:00:00,120.3,120.4,120.3,120.39,180600.0,79.3336,79.3996,79.3336,79.393,180600.0
2013-04-04 12:30:00,120.38,120.44,120.38,120.44,116000.0,79.3864,79.426,79.3864,79.426,116000.0
2013-04-04 13:00:00,120.44,120.48,120.4,120.43,164300.0,79.426,79.4523,79.3996,79.4194,164300.0
2013-04-04 13:30:00,120.43,120.46,120.42,120.44,116500.0,79.4194,79.4392,79.4128,79.426,116500.0
2013-04-04 14:00:00,120.44,120.47,120.44,120.47,79400.0,79.426,79.4457,79.426,79.4457,79400.0
2013-04-04 14:30:00,120.47,120.48,120.46,120.47,65900.0,79.4457,79.4523,79.4392,79.4457,65900.0
2013-04-04 15:00:00,120.47,120.48,120.46,120.48,75600.0,79.4457,79.4523,79.4392,79.4523,75600.0
2013-04-04 15:30:00,120.47,120.49,120.42,120.48,365400.0,79.4457,79.4589,79.4128,79.4523,365400.0
2013-04-05 09:30:00,120.84,120.9,120.74,120.88,250600.0,79.6897,79.7293,79.6238,79.7161,250600.0
2013-04-05 10:00:00,120.88,120.94,120.86,120.89,223000.0,79.7161,79.7557,79.7029,79.7227,223000.0
2013-04-05 10:30:00,120.88,120.89,120.84,120.88,474700.0,79.7161,79.7227,79.6897,79.7161,474700.0
2013-04-05 11:00:00,120.88,120.94,120.83,120.94,415800.0,79.7161,79.7557,79.6832,79.7557,415800.0
2013-04-05 11:30:00,120.94,121.0,120.94,120.99,215700.0,79.7557,79.7953,79.7557,79.7887,215700.0
2013-04-05 12:00:00,120.98,120.99,120.93,120.96,105100.0,79.7821,79.7887,79.7491,79.7689,105100.0
2013-04-05 12:30:00,120.96,120.98,120.95,120.96,79800.0,79.7689,79.7821,79.7623,79.7689,79800.0
2013-04-05 13:00:00,120.97,120.99,120.95,120.96,115600.0,79.7755,79.7887,79.7623,79.7689,115600.0
2013-04-05 13:30:00,120.96,121.05,120.96,121.04,157400.0,79.7689,79.8282,79.7689,79.8216,157400.0
2013-04-05 14:00:00,121.04,121.05,120.96,120.96,382400.0,79.8216,79.8282,79.7689,79.7689,382400.0
2013-04-05 14:30:00,120.97,120.98,120.88,120.9,144200.0,79.7755,79.7821,79.7161,79.7293,144200.0
2013-04-05 15:00:00,120.93,120.93,120.87,120.87,335200.0,79.7491,79.7491,79.7095,79.7095,335200.0
2013-04-05 15:30:00,120.87,120.92,120.87,120.88,258200.0,79.7095,79.7425,79.7095,79.7161,258200.0
2013-04-08 09:30:00,121.0,121.02,120.93,121.02,213000.0,79.7953,79.8085,79.7491,79.8085,213000.0
2013-04-08 10:00:00,121.01,121.04,120.96,120.98,102200.0,79.8019,79.8216,79.7689,79.7821,102200.0
2013-04-08 10:30:00,120.98,121.0,120.96,120.99,28700.0,79.7821,79.7953,79.7689,79.7887,28700.0
2013-04-08 11:00:00,121.0,121.03,120.96,120.97,149600.0,79.7953,79.815,79.7689,79.7755,149600.0
2013-04-08 11:30:00,120.96,121.0,120.93,120.98,332600.0,79.7689,79.7953,79.7491,79.7821,332600.0
2013-04-08 12:00:00,120.98,121.01,120.97,121.01,82300.0,79.7821,79.8019,79.7755,79.8019,82300.0
2013-04-08 12:30:00,121.01,121.02,120.98,121.0,68800.0,79.8019,79.8085,79.7821,79.7953,68800.0
2013-04-08 13:00:00,121.0,121.01,120.96,120.98,136300.0,79.7953,79.8019,79.7689,79.7821,136300.0
2013-04-08 13:30:00,120.98,120.99,120.92,120.93,95800.0,79.7821,79.7887,79.7425,79.7491,95800.0
2013-04-08 14:00:00,120.92,120.98,120.91,120.96,283700.0,79.7425,79.7821,79.7359,79.7689,283700.0
2013-04-08 14:30:00,120.97,121.01,120.97,120.98,105200.0,79.7755,79.8019,79.7755,79.7821,105200.0
2013-04-08 15:00:00,120.97,120.99,120.96,120.98,121800.0,79.7755,79.7887,79.7689,79.7821,121800.0
2013-04-08 15:30:00,120.98,120.98,120.89,120.95,327900.0,79.7821,79.7821,79.7227,79.7623,327900.0
2013-04-09 09:30:00,121.06,121.1,121.01,121.09,273000.0,79.8348,79.8612,79.8019,79.8546,273000.0
2013-04-09 10:00:00,121.1,121.16,121.08,121.13,181500.0,79.8612,79.9008,79.848,79.881,181500.0
2013-04-09 10:30:00,121.14,121.18,121.12,121.13,103400.0,79.8876,79.914,79.8744,79.881,103400.0
2013-04-09 11:00:00,121.13,121.15,121.1,121.1,83900.0,79.881,79.8942,79.8612,79.8612,83900.0
2013-04-09 11:30:00,121.1,121.12,121.07,121.1,82900.0,79.8612,79.8744,79.8414,79.8612,82900.0
2013-04-09 12:00:00,121.09,121.13,121.05,121.06,111200.0,79.8546,79.881,79.8282,79.8348,111200.0
2013-04-09 12:30:00,121.06,121.06,121.0,121.02,103100.0,79.8348,79.8348,79.7953,79.8085,103100.0
2013-04-09 13:00:00,121.02,121.07,121.01,121.02,104200.0,79.8085,79.8414,79.8019,79.8085,104200.0
2013-04-09 13:30:00,121.02,121.13,121.01,121.1,107800.0,79.8085,79.881,79.8019,79.8612,107800.0
2013-04-09 14:00:00,121.09,121.09,121.0,121.01,796600.0,79.8546,79.8546,79.7953,79.8019,796600.0
2013-04-09 14:30:00,121.02,121.04,121.0,121.04,624100.0,79.8085,79.8216,79.7953,79.8216,624100.0
2013-04-09 15:00:00,121.01,121.03,120.99,121.0,171300.0,79.8019,79.815,79.7887,79.7953,171300.0
2013-04-09 15:30:00,121.0,121.08,120.98,121.08,200500.0,79.7953,79.848,79.7821,79.848,200500.0
2013-04-10 09:30:00,120.8,120.95,120.76,120.88,212300.0,79.6634,79.7623,79.637,79.7161,212300.0
2013-04-10 10:00:00,120.88,120.92,120.82,120.83,88400.0,79.7161,79.7425,79.6766,79.6832,88400.0
2013-04-10 10:30:00,120.83,120.87,120.8,120.85,77600.0,79.6832,79.7095,79.6634,79.6963,77600.0
2013-04-10 11:00:00,120.85,120.87,120.76,120.77,253200.0,79.6963,79.7095,79.637,79.6436,253200.0
2013-04-10 11:30:00,120.76,120.79,120.74,120.78,116000.0,79.637,79.6568,79.6238,79.6502,116000.0
2013-04-10 12:00:00,120.77,120.84,120.77,120.84,113000.0,79.6436,79.6897,79.6436,79.6897,113000.0
2013-04-10 12:30:00,120.83,120.84,120.78,120.83,214000.0,79.6832,79.6897,79.6502,79.6832,214000.0
2013-04-10 13:00:00,120.83,120.92,120.8,120.88,88000.0,79.6832,79.7425,79.6634,79.7161,88000.0
2013-04-10 13:30:00,120.87,120.92,120.87,120.89,107100.0,79.7095,79.7425,79.7095,79.7227,107100.0
2013-04-10 14:00:00,120.89,120.9,120.83,120.84,217300.0,79.7227,79.7293,79.6832,79.6897,217300.0
2013-04-10 14:30:00,120.84,120.86,120.74,120.74,143100.0,79.6897,79.7029,79.6238,79.6238,143100.0
2013-04-10 15:00:00,120.74,120.76,120.67,120.67,143000.0,79.6238,79.637,79.5776,79.5776,143000.0
2013-04-10 15:30:00,120.67,120.76,120.66,120.72,344700.0,79.5776,79.637,79.571,79.6106,344700.0
2013-04-11 09:30:00,120.88,120.96,120.8,120.96,126900.0,79.7161,79.7689,79.6634,79.7689,126900.0
2013-04-11 10:00:00,120.95,120.96,120.91,120.91,51300.0,79.7623,79.7689,79.7359,79.7359,51300.0
2013-04-11 10:30:00,120.91,120.95,120.91,120.93,52000.0,79.7359,79.7623,79.7359,79.7491,52000.0
2013-04-11 11:00:00,120.94,120.94,120.86,120.88,75000.0,79.7557,79.7557,79.7029,79.7161,75000.0
2013-04-11 11:30:00,120.88,120.89,120.85,120.86,147100.0,79.7161,79.7227,79.6963,79.7029,147100.0
2013-04-11 12:00:00,120.87,120.93,120.85,120.91,71800.0,79.7095,79.7491,79.6963,79.7359,71800.0
2013-04-11 12:30:00,120.91,120.98,120.84,120.93,58900.0,79.7359,79.7821,79.6897,79.7491,58900.0
2013-04-11 13:00:00,120.95,120.95,120.82,120.82,86500.0,79.7623,79.7623,79.6766,79.6766,86500.0
2013-04-11 13:30:00,120.83,120.87,120.76,120.87,89400.0,79.6832,79.7095,79.637,79.7095,89400.0
2013-04-11 14:00:00,120.87,120.89,120.83,120.89,70500.0,79.7095,79.7227,79.6832,79.7227,70500.0
2013-04-11 14:30:00,120.89,120.89,120.84,120.87,124800.0,79.7227,79.7227,79.6897,79.7095,124800.0
2013-04-11 15:00:00,120.88,120.88,120.81,120.84,154500.0,79.7161,79.7161,79.67,79.6897,154500.0
2013-04-11 15:30:00,120.84,120.87,120.82,120.87,212600.0,79.6897,79.7095,79.6766,79.7095,212600.0
2013-04-12 09:30:00,121.2,121.25,121.05,121.12,223500.0,79.9272,79.9601,79.8282,79.8744,223500.0
2013-04-12 10:00:00,121.13,121.2,121.13,121.19,61200.0,79.881,79.9272,79.881,79.9206,61200.0
2013-04-12 10:30:00,121.18,121.25,121.18,121.25,88900.0,79.914,79.9601,79.914,79.9601,88900.0
2013-04-12 11:00:00,121.25,121.3,121.25,121.29,160300.0,79.9601,79.9931,79.9601,79.9865,160300.0
2013-04-12 11:30:00,121.3,121.35,121.29,121.3,91400.0,79.9931,80.0261,79.9865,79.9931,91400.0
2013-04-12 12:00:00,121.32,121.36,121.3,121.35,40400.0,80.0063,80.0327,79.9931,80.0261,40400.0
2013-04-12 12:30:00,121.36,121.41,121.35,121.41,88500.0,80.0327,80.0656,80.0261,80.0656,88500.0
2013-04-12 13:00:00,121.41,121.46,121.41,121.45,41300.0,80.0656,80.0986,80.0656,80.092,41300.0
2013-04-12 13:30:00,121.44,121.47,121.4,121.4,60900.0,80.0854,80.1052,80.059,80.059,60900.0
2013-04-12 14:00:00,121.41,121.48,121.4,121.46,65800.0,80.0656,80.1118,80.059,80.0986,65800.0
2013-04-12 14:30:00,121.47,121.5,121.44,121.46,120500.0,80.1052,80.125,80.0854,80.0986,120500.0
2013-04-12 15:00:00,121.46,121.47,121.43,121.45,85300.0,80.0986,80.1052,80.0788,80.092,85300.0
2013-04-12 15:30:00,121.44,121.45,121.43,121.44,146800.0,80.0854,80.092,80.0788,80.0854,146800.0
2013-04-15 09:30:00,121.4,121.43,121.32,121.41,153700.0,80.059,80.0788,80.0063,80.0656,153700.0
2013-04-15 10:00:00,121.39,121.45,121.36,121.41,57000.0,80.0525,80.092,80.0327,80.0656,57000.0
2013-04-15 10:30:00,121.4,121.43,121.32,121.4,103000.0,80.059,80.0788,80.0063,80.059,103000.0
2013-04-15 11:00:00,121.41,121.44,121.38,121.41,143200.0,80.0656,80.0854,80.0459,80.0656,143200.0
2013-04-15 11:30:00,121.42,121.46,121.36,121.45,45500.0,80.0722,80.0986,80.0327,80.092,45500.0
2013-04-15 12:00:00,121.46,121.49,121.39,121.39,91700.0,80.0986,80.1184,80.0525,80.0525,91700.0
2013-04-15 12:30:00,121.39,121.48,121.38,121.47,123400.0,80.0525,80.1118,80.0459,80.1052,123400.0
2013-04-15 13:00:00,121.47,121.52,121.47,121.49,28100.0,80.1052,80.1382,80.1052,80.1184,28100.0
2013-04-15 13:30:00,121.49,121.49,121.41,121.43,44400.0,80.1184,80.1184,80.0656,80.0788,44400.0
2013-04-15 14:00:00,121.44,121.46,121.41,121.43,35400.0,80.0854,80.0986,80.0656,80.0788,35400.0
2013-04-15 14:30:00,121.43,121.45,121.39,121.43,39300.0,80.0788,80.092,80.0525,80.0788,39300.0
2013-04-15 15:00:00,121.43,121.53,121.43,121.5,57400.0,80.0788,80.1448,80.0788,80.125,57400.0
2013-04-15 15:30:00,121.5,121.53,121.46,121.48,58500.0,80.125,80.1448,80.0986,80.1118,58500.0
2013-04-16 09:30:00,121.25,121.37,121.23,121.27,114300.0,79.9601,80.0393,79.9469,79.9733,114300.0
2013-04-16 10:00:00,121.27,121.32,121.25,121.28,89500.0,79.9733,80.0063,79.9601,79.9799,89500.0
2013-04-16 10:30:00,121.28,121.33,121.28,121.33,134100.0,79.9799,80.0129,79.9799,80.0129,134100.0
2013-04-16 11:00:00,121.32,121.35,121.32,121.33,162400.0,80.0063,80.0261,80.0063,80.0129,162400.0
2013-04-16 11:30:00,121.34,121.36,121.31,121.33,120600.0,80.0195,80.0327,79.9997,80.0129,120600.0
2013-04-16 12:00:00,121.33,121.36,121.3,121.35,105600.0,80.0129,80.0327,79.9931,80.0261,105600.0
2013-04-16 12:30:00,121.36,121.37,121.28,121.32,60100.0,80.0327,80.0393,79.9799,80.0063,60100.0
2013-04-16 13:00:00,121.34,121.34,121.28,121.29,74400.0,80.0195,80.0195,79.9799,79.9865,74400.0
2013-04-16 13:30:00,121.3,121.31,121.25,121.3,73000.0,79.9931,79.9997,79.9601,79.9931,73000.0
2013-04-16 14:00:00,121.3,121.32,121.27,121.31,91700.0,79.9931,80.0063,79.9733,79.9997,91700.0
2013-04-16 14:30:00,121.3,121.34,121.28,121.31,239000.0,79.9931,80.0195,79.9799,79.9997,239000.0
2013-04-16 15:00:00,121.32,121.34,121.29,121.31,121200.0,80.0063,80.0195,79.9865,79.9997,121200.0
2013-04-16 15:30:00,121.31,121.34,121.27,121.28,152900.0,79.9997,80.0195,79.9733,79.9799,152900.0
2013-04-17 09:30:00,121.32,121.45,121.32,121.44,67400.0,80.0063,80.092,80.0063,80.0854,67400.0
2013-04-17 10:00:00,121.45,121.53,121.38,121.47,437400.0,80.092,80.1448,80.0459,80.1052,437400.0
2013-04-17 10:30:00,121.46,121.49,121.44,121.45,42000.0,80.0986,80.1184,80.0854,80.092,42000.0
2013-04-17 11:00:00,121.45,121.49,121.42,121.45,43200.0,80.092,80.1184,80.0722,80.092,43200.0
2013-04-17 11:30:00,121.45,121.49,121.44,121.46,77700.0,80.092,80.1184,80.0854,80.0986,77700.0
2013-04-17 12:00:00,121.47,121.55,121.46,121.53,71300.0,80.1052,80.158,80.0986,80.1448,71300.0
2013-04-17 12:30:00,121.54,121.63,121.51,121.56,46200.0,80.1514,80.2107,80.1316,80.1646,46200.0
2013-04-17 13:00:00,121.57,121.59,121.46,121.47,45400.0,80.1712,80.1843,80.0986,80.1052,45400.0
2013-04-17 13:30:00,121.48,121.54,121.48,121.49,70300.0,80.1118,80.1514,80.1118,80.1184,70300.0
2013-04-17 14:00:00,121.49,121.51,121.33,121.37,96300.0,80.1184,80.1316,80.0129,80.0393,96300.0
2013-04-17 14:30:00,121.36,121.46,121.34,121.35,77100.0,80.0327,80.0986,80.0195,80.0261,77100.0
2013-04-17 15:00:00,121.36,121.39,121.33,121.37,66900.0,80.0327,80.0525,80.0129,80.0393,66900.0
2013-04-17 15:30:00,121.36,121.47,121.36,121.42,96600.0,80.0327,80.1052,80.0327,80.0722,96600.0
2013-04-18 09:30:00,121.45,121.55,121.45,121.55,135400.0,80.092,80.158,80.092,80.158,135400.0
2013-04-18 10:00:00,121.56,121.59,121.54,121.57,68200.0,80.1646,80.1843,80.1514,80.1712,68200.0
2013-04-18 10:30:00,121.56,121.63,121.5,121.63,466300.0,80.1646,80.2107,80.125,80.2107,466300.0
2013-04-18 11:00:00,121.61,121.61,121.56,121.58,35600.0,80.1975,80.1975,80.1646,80.1778,35600.0
2013-04-18 11:30:00,121.58,121.61,121.56,121.59,48800.0,80.1778,80.1975,80.1646,80.1843,48800.0
2013-04-18 12:00:00,121.6,121.66,121.54,121.6,81400.0,80.1909,80.2305,80.1514,80.1909,81400.0
2013-04-18 12:30:00,121.6,121.61,121.51,121.56,44600.0,80.1909,80.1975,80.1316,80.1646,44600.0
2013-04-18 13:00:00,121.57,121.6,121.5,121.55,38700.0,80.1712,80.1909,80.125,80.158,38700.0
2013-04-18 13:30:00,121.54,121.64,121.54,121.61,297700.0,80.1514,80.2173,80.1514,80.1975,297700.0
2013-04-18 14:00:00,121.62,121.64,121.58,121.59,58000.0,80.2041,80.2173,80.1778,80.1843,58000.0
2013-04-18 14:30:00,121.59,121.63,121.57,121.57,47500.0,80.1843,80.2107,80.1712,80.1712,47500.0
2013-04-18 15:00:00,121.58,121.58,121.51,121.55,70100.0,80.1778,80.1778,80.1316,80.158,70100.0
2013-04-18 15:30:00,121.56,121.61,121.52,121.57,142600.0,80.1646,80.1975,80.1382,80.1712,142600.0
2013-04-19 09:30:00,121.49,121.62,121.49,121.54,70900.0,80.1184,80.2041,80.1184,80.1514,70900.0
2013-04-19 10:00:00,121.54,121.6,121.47,121.6,67900.0,80.1514,80.1909,80.1052,80.1909,67900.0
2013-04-19 10:30:00,121.59,121.62,121.55,121.56,23100.0,80.1843,80.2041,80.158,80.1646,23100.0
2013-04-19 11:00:00,121.56,121.61,121.54,121.59,58100.0,80.1646,80.1975,80.1514,80.1843,58100.0
2013-04-19 11:30:00,121.59,121.59,121.56,121.56,45800.0,80.1843,80.1843,80.1646,80.1646,45800.0
2013-04-19 12:00:00,121.57,121.61,121.55,121.56,47200.0,80.1712,80.1975,80.158,80.1646,47200.0
2013-04-19 12:30:00,121.56,121.59,121.52,121.57,22700.0,80.1646,80.1843,80.1382,80.1712,22700.0
2013-04-19 13:00:00,121.57,121.59,121.56,121.56,28200.0,80.1712,80.1843,80.1646,80.1646,28200.0
2013-04-19 13:30:00,121.57,121.6,121.56,121.57,25400.0,80.1712,80.1909,80.1646,80.1712,25400.0
2013-04-19 14:00:00,121.57,121.59,121.54,121.58,45600.0,80.1712,80.1843,80.1514,80.1778,45600.0
2013-04-19 14:30:00,121.58,121.6,121.57,121.6,59000.0,80.1778,80.1909,80.1712,80.1909,59000.0
2013-04-19 15:00:00,121.6,121.62,121.57,121.61,45900.0,80.1909,80.2041,80.1712,80.1975,45900.0
2013-04-19 15:30:00,121.61,121.77,121.59,121.69,237000.0,80.1975,80.3031,80.1843,80.2503,237000.0
2013-04-22 09:30:00,121.75,121.8,121.67,121.8,140700.0,80.2899,80.3228,80.2371,80.3228,140700.0
2013-04-22 10:00:00,121.79,121.8,121.76,121.78,101800.0,80.3162,80.3228,80.2965,80.3096,101800.0
2013-04-22 10:30:00,121.79,121.8,121.78,121.8,56400.0,80.3162,80.3228,80.3096,80.3228,56400.0
2013-04-22 11:00:00,121.8,121.8,121.77,121.8,45800.0,80.3228,80.3228,80.3031,80.3228,45800.0
2013-04-22 11:30:00,121.8,121.81,121.74,121.76,295500.0,80.3228,80.3294,80.2833,80.2965,295500.0
2013-04-22 12:00:00,121.75,121.78,121.73,121.78,103600.0,80.2899,80.3096,80.2767,80.3096,103600.0
2013-04-22 12:30:00,121.78,121.78,121.73,121.73,56100.0,80.3096,80.3096,80.2767,80.2767,56100.0
2013-04-22 13:00:00,121.74,121.77,121.73,121.77,31900.0,80.2833,80.3031,80.2767,80.3031,31900.0
2013-04-22 13:30:00,121.77,121.78,121.76,121.77,49400.0,80.3031,80.3096,80.2965,80.3031,49400.0
2013-04-22 14:00:00,121.77,121.78,121.74,121.74,80200.0,80.3031,80.3096,80.2833,80.2833,80200.0
2013-04-22 14:30:00,121.74,121.76,121.7,121.75,69400.0,80.2833,80.2965,80.2569,80.2899,69400.0
2013-04-22 15:00:00,121.74,121.75,121.72,121.74,59300.0,80.2833,80.2899,80.2701,80.2833,59300.0
2013-04-22 15:30:00,121.74,121.8,121.73,121.77,116600.0,80.2833,80.3228,80.2767,80.3031,116600.0
2013-04-23 09:30:00,121.91,121.98,121.88,121.89,59400.0,80.3954,80.4415,80.3756,80.3822,59400.0
2013-04-23 10:00:00,121.9,121.91,121.83,121.84,91400.0,80.3888,80.3954,80.3426,80.3492,91400.0
2013-04-23 10:30:00,121.84,121.87,121.84,121.86,50800.0,80.3492,80.369,80.3492,80.3624,50800.0
2013-04-23 11:00:00,121.87,121.87,121.85,121.86,58700.0,80.369,80.369,80.3558,80.3624,58700.0
2013-04-23 11:30:00,121.85,121.86,121.81,121.83,67800.0,80.3558,80.3624,80.3294,80.3426,67800.0
2013-04-23 12:00:00,121.83,121.87,121.82,121.86,49300.0,80.3426,80.369,80.336,80.3624,49300.0
2013-04-23 12:30:00,121.87,121.9,121.86,121.9,43600.0,80.369,80.3888,80.3624,80.3888,43600.0
2013-04-23 13:00:00,121.9,122.09,121.84,121.94,123300.0,80.3888,80.5141,80.3492,80.4152,123300.0
2013-04-23 13:30:00,121.92,121.96,121.91,121.94,239300.0,80.402,80.4283,80.3954,80.4152,239300.0
2013-04-23 14:00:00,121.94,121.97,121.9,121.97,112900.0,80.4152,80.4349,80.3888,80.4349,112900.0
2013-04-23 14:30:00,121.97,122.01,121.97,121.99,129000.0,80.4349,80.4613,80.4349,80.4481,129000.0
2013-04-23 15:00:00,121.99,121.99,121.85,121.89,137300.0,80.4481,80.4481,80.3558,80.3822,137300.0
2013-04-23 15:30:00,121.89,121.96,121.87,121.9,360400.0,80.3822,80.4283,80.369,80.3888,360400.0
2013-04-24 09:30:00,121.86,121.89,121.81,121.86,61900.0,80.3624,80.3822,80.3294,80.3624,61900.0
2013-04-24 10:00:00,121.86,121.93,121.85,121.9,52000.0,80.3624,80.4086,80.3558,80.3888,52000.0
2013-04-24 10:30:00,121.9,121.94,121.9,121.93,629800.0,80.3888,80.4152,80.3888,80.4086,629800.0
2013-04-24 11:00:00,121.92,121.93,121.88,121.91,93000.0,80.402,80.4086,80.3756,80.3954,93000.0
2013-04-24 11:30:00,121.91,121.92,121.83,121.86,105600.0,80.3954,80.402,80.3426,80.3624,105600.0
2013-04-24 12:00:00,121.87,121.91,121.85,121.9,32200.0,80.369,80.3954,80.3558,80.3888,32200.0
2013-04-24 12:30:00,121.89,121.94,121.88,121.91,53100.0,80.3822,80.4152,80.3756,80.3954,53100.0
2013-04-24 13:00:00,121.92,121.95,121.91,121.95,29800.0,80.402,80.4218,80.3954,80.4218,29800.0
2013-04-24 13:30:00,121.93,122.04,121.93,122.02,43300.0,80.4086,80.4811,80.4086,80.4679,43300.0
2013-04-24 14:00:00,122.02,122.03,121.94,121.97,64500.0,80.4679,80.4745,80.4152,80.4349,64500.0
2013-04-24 14:30:00,121.94,122.02,121.94,122.01,54000.0,80.4152,80.4679,80.4152,80.4613,54000.0
2013-04-24 15:00:00,122.01,122.02,121.96,121.97,31600.0,80.4613,80.4679,80.4283,80.4349,31600.0
2013-04-24 15:30:00,121.96,121.97,121.91,121.96,78700.0,80.4283,80.4349,80.3954,80.4283,78700.0
2013-04-25 09:30:00,121.91,121.95,121.86,121.88,66400.0,80.3954,80.4218,80.3624,80.3756,66400.0
2013-04-25 10:00:00,121.89,121.9,121.86,121.88,44700.0,80.3822,80.3888,80.3624,80.3756,44700.0
2013-04-25 10:30:00,121.86,121.89,121.86,121.88,38300.0,80.3624,80.3822,80.3624,80.3756,38300.0
2013-04-25 11:00:00,121.88,121.9,121.86,121.89,55300.0,80.3756,80.3888,80.3624,80.3822,55300.0
2013-04-25 11:30:00,121.88,121.88,121.87,121.87,18500.0,80.3756,80.3756,80.369,80.369,18500.0
2013-04-25 12:00:00,121.87,121.91,121.87,121.87,90000.0,80.369,80.3954,80.369,80.369,90000.0
2013-04-25 12:30:00,121.87,121.96,121.83,121.96,238800.0,80.369,80.4283,80.3426,80.4283,238800.0
2013-04-25 13:00:00,121.95,121.99,121.93,121.97,53500.0,80.4218,80.4481,80.4086,80.4349,53500.0
2013-04-25 13:30:00,121.96,121.99,121.95,121.98,71700.0,80.4283,80.4481,80.4218,80.4415,71700.0
2013-04-25 14:00:00,121.99,122.0,121.96,122.0,25800.0,80.4481,80.4547,80.4283,80.4547,25800.0
2013-04-25 14:30:00,121.99,122.02,121.98,122.02,35400.0,80.4481,80.4679,80.4415,80.4679,35400.0
2013-04-25 15:00:00,122.01,122.02,121.98,122.0,70400.0,80.4613,80.4679,80.4415,80.4547,70400.0
2013-04-25 15:30:00,121.99,122.01,121.87,121.94,67400.0,80.4481,80.4613,80.369,80.4152,67400.0
2013-04-26 09:30:00,122.15,122.23,122.15,122.21,53900.0,80.5536,80.6064,80.5536,80.5932,53900.0
2013-04-26 10:00:00,122.21,122.32,122.21,122.23,86500.0,80.5932,80.6658,80.5932,80.6064,86500.0
2013-04-26 10:30:00,122.22,122.24,122.18,122.18,67100.0,80.5998,80.613,80.5734,80.5734,67100.0
2013-04-26 11:00:00,122.2,122.3,122.18,122.24,31400.0,80.5866,80.6526,80.5734,80.613,31400.0
2013-04-26 11:30:00,122.25,122.3,122.21,122.26,19900.0,80.6196,80.6526,80.5932,80.6262,19900.0
2013-04-26 12:00:00,122.25,122.28,122.24,122.28,23100.0,80.6196,80.6394,80.613,80.6394,23100.0
2013-04-26 12:30:00,122.27,122.33,122.26,122.3,259900.0,80.6328,80.6724,80.6262,80.6526,259900.0
2013-04-26 13:00:00,122.3,122.35,122.27,122.31,111500.0,80.6526,80.6855,80.6328,80.6592,111500.0
2013-04-26 13:30:00,122.33,122.34,122.3,122.31,229300.0,80.6724,80.6789,80.6526,80.6592,229300.0
2013-04-26 14:00:00,122.32,122.34,122.31,122.32,57000.0,80.6658,80.6789,80.6592,80.6658,57000.0
2013-04-26 14:30:00,122.32,122.35,122.32,122.33,116100.0,80.6658,80.6855,80.6658,80.6724,116100.0
2013-04-26 15:00:00,122.33,122.33,122.3,122.32,67000.0,80.6724,80.6724,80.6526,80.6658,67000.0
2013-04-26 15:30:00,122.32,122.35,122.31,122.32,120000.0,80.6658,80.6855,80.6592,80.6658,120000.0
2013-04-29 09:30:00,122.42,122.55,122.38,122.45,59200.0,80.7317,80.8174,80.7053,80.7515,59200.0
2013-04-29 10:00:00,122.45,122.49,122.38,122.48,96600.0,80.7515,80.7779,80.7053,80.7713,96600.0
2013-04-29 10:30:00,122.47,122.48,122.42,122.47,19000.0,80.7647,80.7713,80.7317,80.7647,19000.0
2013-04-29 11:00:00,122.47,122.49,122.43,122.44,188700.0,80.7647,80.7779,80.7383,80.7449,188700.0
2013-04-29 11:30:00,122.44,122.46,122.4,122.45,82600.0,80.7449,80.7581,80.7185,80.7515,82600.0
2013-04-29 12:00:00,122.44,122.45,122.42,122.42,15100.0,80.7449,80.7515,80.7317,80.7317,15100.0
2013-04-29 12:30:00,122.43,122.43,122.34,122.4,40100.0,80.7383,80.7383,80.6789,80.7185,40100.0
2013-04-29 13:00:00,122.39,122.42,122.36,122.36,14400.0,80.7119,80.7317,80.6921,80.6921,14400.0
2013-04-29 13:30:00,122.37,122.37,122.35,122.37,22500.0,80.6987,80.6987,80.6855,80.6987,22500.0
2013-04-29 14:00:00,122.36,122.4,122.35,122.36,38600.0,80.6921,80.7185,80.6855,80.6921,38600.0
2013-04-29 14:30:00,122.36,122.37,122.35,122.37,41100.0,80.6921,80.6987,80.6855,80.6987,41100.0
2013-04-29 15:00:00,122.37,122.37,122.34,122.37,59400.0,80.6987,80.6987,80.6789,80.6987,59400.0
2013-04-29 15:30:00,122.37,122.37,122.3,122.31,151300.0,80.6987,80.6987,80.6526,80.6592,151300.0
2013-04-30 09:30:00,122.32,122.5,122.32,122.5,152000.0,80.6658,80.7845,80.6658,80.7845,152000.0
2013-04-30 10:00:00,122.51,122.57,122.37,122.42,181500.0,80.7911,80.8306,80.6987,80.7317,181500.0
2013-04-30 10:30:00,122.42,122.43,122.34,122.37,258000.0,80.7317,80.7383,80.6789,80.6987,258000.0
2013-04-30 11:00:00,122.36,122.36,122.23,122.25,67600.0,80.6921,80.6921,80.6064,80.6196,67600.0
2013-04-30 11:30:00,122.26,122.26,122.15,122.16,76300.0,80.6262,80.6262,80.5536,80.5602,76300.0
2013-04-30 12:00:00,122.17,122.22,122.16,122.19,128300.0,80.5668,80.5998,80.5602,80.58,128300.0
2013-04-30 12:30:00,122.19,122.2,122.15,122.17,63800.0,80.58,80.5866,80.5536,80.5668,63800.0
2013-04-30 13:00:00,122.16,122.17,122.14,122.15,89900.0,80.5602,80.5668,80.5471,80.5536,89900.0
2013-04-30 13:30:00,122.15,122.19,122.12,122.15,136400.0,80.5536,80.58,80.5339,80.5536,136400.0
2013-04-30 14:00:00,122.15,122.18,122.11,122.16,141200.0,80.5536,80.5734,80.5273,80.5602,141200.0
2013-04-30 14:30:00,122.17,122.19,122.1,122.1,89200.0,80.5668,80.58,80.5207,80.5207,89200.0
2013-04-30 15:00:00,122.1,122.17,122.1,122.16,98300.0,80.5207,80.5668,80.5207,80.5602,98300.0
2013-04-30 15:30:00,122.16,122.2,122.11,122.13,253300.0,80.5602,80.5866,80.5273,80.5405,253300.0
2013-05-01 09:30:00,121.95,122.19,121.95,122.14,392500.0,80.6599,80.8186,80.6599,80.7855,392500.0
2013-05-01 10:00:00,122.13,122.13,122.02,122.09,131700.0,80.7789,80.7789,80.7062,80.7525,131700.0
2013-05-01 10:30:00,122.08,122.22,122.08,122.12,280300.0,80.7458,80.8384,80.7458,80.7723,280300.0
2013-05-01 11:00:00,122.13,122.25,122.12,122.24,344300.0,80.7789,80.8583,80.7723,80.8517,344300.0
2013-05-01 11:30:00,122.25,122.26,122.14,122.16,131700.0,80.8583,80.8649,80.7855,80.7988,131700.0
2013-05-01 12:00:00,122.15,122.2,122.15,122.17,80400.0,80.7921,80.8252,80.7921,80.8054,80400.0
2013-05-01 12:30:00,122.18,122.24,122.17,122.23,85100.0,80.812,80.8517,80.8054,80.8451,85100.0
2013-05-01 13:00:00,122.22,122.25,122.17,122.22,134300.0,80.8384,80.8583,80.8054,80.8384,134300.0
2013-05-01 13:30:00,122.23,122.23,122.12,122.18,71200.0,80.8451,80.8451,80.7723,80.812,71200.0
2013-05-01 14:00:00,122.19,122.19,122.01,122.03,97300.0,80.8186,80.8186,80.6996,80.7128,97300.0
2013-05-01 14:30:00,122.04,122.09,121.96,121.99,76300.0,80.7194,80.7525,80.6665,80.6863,76300.0
2013-05-01 15:00:00,122.0,122.11,122.0,122.1,102500.0,80.6929,80.7657,80.6929,80.7591,102500.0
2013-05-01 15:30:00,122.09,122.39,122.09,122.29,1225000.0,80.7525,80.9509,80.7525,80.8847,1225000.0
2013-05-02 09:30:00,122.09,122.32,122.09,122.27,93200.0,80.7525,80.9046,80.7525,80.8715,93200.0
2013-05-02 10:00:00,122.23,122.27,122.22,122.24,45800.0,80.8451,80.8715,80.8384,80.8517,45800.0
2013-05-02 10:30:00,122.26,122.27,122.22,122.25,505600.0,80.8649,80.8715,80.8384,80.8583,505600.0
2013-05-02 11:00:00,122.24,122.4,122.24,122.35,95700.0,80.8517,80.9575,80.8517,80.9244,95700.0
2013-05-02 11:30:00,122.34,122.4,122.28,122.35,67200.0,80.9178,80.9575,80.8781,80.9244,67200.0
2013-05-02 12:00:00,122.36,122.38,122.31,122.36,31600.0,80.931,80.9443,80.898,80.931,31600.0
2013-05-02 12:30:00,122.32,122.35,122.27,122.33,42000.0,80.9046,80.9244,80.8715,80.9112,42000.0
2013-05-02 13:00:00,122.34,122.39,122.33,122.37,74200.0,80.9178,80.9509,80.9112,80.9377,74200.0
2013-05-02 13:30:00,122.37,122.39,122.33,122.33,40300.0,80.9377,80.9509,80.9112,80.9112,40300.0
2013-05-02 14:00:00,122.34,122.35,122.32,122.34,61200.0,80.9178,80.9244,80.9046,80.9178,61200.0
2013-05-02 14:30:00,122.34,122.36,122.33,122.34,120300.0,80.9178,80.931,80.9112,80.9178,120300.0
2013-05-02 15:00:00,122.34,122.37,122.33,122.34,139600.0,80.9178,80.9377,80.9112,80.9178,139600.0
2013-05-02 15:30:00,122.34,122.35,122.3,122.31,183100.0,80.9178,80.9244,80.8914,80.898,183100.0
2013-05-03 09:30:00,121.89,121.89,121.7,121.7,299500.0,80.6202,80.6202,80.4945,80.4945,299500.0
2013-05-03 10:00:00,121.69,121.73,121.64,121.66,201600.0,80.4879,80.5144,80.4548,80.4681,201600.0
2013-05-03 10:30:00,121.65,121.66,121.61,121.63,143900.0,80.4614,80.4681,80.435,80.4482,143900.0
2013-05-03 11:00:00,121.62,121.63,121.58,121.6,196000.0,80.4416,80.4482,80.4151,80.4284,196000.0
2013-05-03 11:30:00,121.6,121.64,121.55,121.64,133200.0,80.4284,80.4548,80.3953,80.4548,133200.0
2013-05-03 12:00:00,121.63,121.66,121.6,121.6,74800.0,80.4482,80.4681,80.4284,80.4284,74800.0
2013-05-03 12:30:00,121.6,121.61,121.57,121.57,98700.0,80.4284,80.435,80.4085,80.4085,98700.0
2013-05-03 13:00:00,121.57,121.58,121.52,121.53,68800.0,80.4085,80.4151,80.3755,80.3821,68800.0
2013-05-03 13:30:00,121.52,121.53,121.33,121.35,149200.0,80.3755,80.3821,80.2498,80.263,149200.0
2013-05-03 14:00:00,121.34,121.35,121.23,121.23,169700.0,80.2564,80.263,80.1836,80.1836,169700.0
2013-05-03 14:30:00,121.24,121.31,121.23,121.28,252600.0,80.1903,80.2366,80.1836,80.2167,252600.0
2013-05-03 15:00:00,121.27,121.28,121.24,121.25,310300.0,80.2101,80.2167,80.1903,80.1969,310300.0
2013-05-03 15:30:00,121.24,121.25,121.15,121.22,542800.0,80.1903,80.1969,80.1307,80.177,542800.0
2013-05-06 09:30:00,121.3,121.4,121.29,121.31,233900.0,80.2299,80.2961,80.2233,80.2366,233900.0
2013-05-06 10:00:00,121.31,121.32,121.28,121.3,115400.0,80.2366,80.2432,80.2167,80.2299,115400.0
2013-05-06 10:30:00,121.31,121.31,121.23,121.26,106600.0,80.2366,80.2366,80.1836,80.2035,106600.0
2013-05-06 11:00:00,121.26,121.31,121.25,121.28,121800.0,80.2035,80.2366,80.1969,80.2167,121800.0
2013-05-06 11:30:00,121.28,121.3,121.24,121.27,85500.0,80.2167,80.2299,80.1903,80.2101,85500.0
2013-05-06 12:00:00,121.27,121.28,121.26,121.26,36800.0,80.2101,80.2167,80.2035,80.2035,36800.0
2013-05-06 12:30:00,121.26,121.27,121.16,121.2,48100.0,80.2035,80.2101,80.1373,80.1638,48100.0
2013-05-06 13:00:00,121.2,121.21,121.15,121.21,56900.0,80.1638,80.1704,80.1307,80.1704,56900.0
2013-05-06 13:30:00,121.21,121.23,121.11,121.11,87600.0,80.1704,80.1836,80.1043,80.1043,87600.0
2013-05-06 14:00:00,121.12,121.12,121.08,121.09,87100.0,80.1109,80.1109,80.0844,80.091,87100.0
2013-05-06 14:30:00,121.1,121.12,121.09,121.12,145600.0,80.0977,80.1109,80.091,80.1109,145600.0
2013-05-06 15:00:00,121.12,121.2,121.11,121.2,112900.0,80.1109,80.1638,80.1043,80.1638,112900.0
2013-05-06 15:30:00,121.2,121.23,121.13,121.13,162400.0,80.1638,80.1836,80.1175,80.1175,162400.0
2013-05-07 09:30:00,121.06,121.24,121.05,121.21,222800.0,80.0712,80.1903,80.0646,80.1704,222800.0
2013-05-07 10:00:00,121.2,121.26,121.19,121.23,130200.0,80.1638,80.2035,80.1572,80.1836,130200.0
2013-05-07 10:30:00,121.22,121.23,121.16,121.16,83100.0,80.177,80.1836,80.1373,80.1373,83100.0
2013-05-07 11:00:00,121.16,121.18,121.02,121.03,391700.0,80.1373,80.1506,80.0447,80.0514,391700.0
2013-05-07 11:30:00,121.04,121.06,121.0,121.03,122100.0,80.058,80.0712,80.0315,80.0514,122100.0
2013-05-07 12:00:00,121.04,121.07,121.03,121.07,264600.0,80.058,80.0778,80.0514,80.0778,264600.0
2013-05-07 12:30:00,121.06,121.07,121.01,121.05,282200.0,80.0712,80.0778,80.0381,80.0646,282200.0
2013-05-07 13:00:00,121.04,121.1,121.02,121.06,240200.0,80.058,80.0977,80.0447,80.0712,240200.0
2013-05-07 13:30:00,121.06,121.06,121.05,121.06,64500.0,80.0712,80.0712,80.0646,80.0712,64500.0
2013-05-07 14:00:00,121.06,121.06,121.03,121.05,79400.0,80.0712,80.0712,80.0514,80.0646,79400.0
2013-05-07 14:30:00,121.04,121.06,121.03,121.05,182100.0,80.058,80.0712,80.0514,80.0646,182100.0
2013-05-07 15:00:00,121.06,121.06,121.03,121.04,130100.0,80.0712,80.0712,80.0514,80.058,130100.0
2013-05-07 15:30:00,121.04,121.09,120.99,121.04,856200.0,80.058,80.091,80.0249,80.058,856200.0
2013-05-08 09:30:00,121.02,121.11,121.01,121.04,167200.0,80.0447,80.1043,80.0381,80.058,167200.0
2013-05-08 10:00:00,121.04,121.05,120.96,120.99,346200.0,80.058,80.0646,80.0051,80.0249,346200.0
2013-05-08 10:30:00,120.99,121.07,120.97,121.06,284600.0,80.0249,80.0778,80.0117,80.0712,284600.0
2013-05-08 11:00:00,121.06,121.14,121.06,121.09,110700.0,80.0712,80.1241,80.0712,80.091,110700.0
2013-05-08 11:30:00,121.08,121.2,121.07,121.18,76300.0,80.0844,80.1638,80.0778,80.1506,76300.0
2013-05-08 12:00:00,121.18,121.22,121.15,121.18,99700.0,80.1506,80.177,80.1307,80.1506,99700.0
2013-05-08 12:30:00,121.17,121.27,121.17,121.27,50900.0,80.144,80.2101,80.144,80.2101,50900.0
2013-05-08 13:00:00,121.27,121.27,121.12,121.15,80100.0,80.2101,80.2101,80.1109,80.1307,80100.0
2013-05-08 13:30:00,121.14,121.16,121.1,121.11,69700.0,80.1241,80.1373,80.0977,80.1043,69700.0
2013-05-08 14:00:00,121.11,121.15,121.1,121.13,61600.0,80.1043,80.1307,80.0977,80.1175,61600.0
2013-05-08 14:30:00,121.12,121.24,121.12,121.22,100800.0,80.1109,80.1903,80.1109,80.177,100800.0
2013-05-08 15:00:00,121.22,121.25,121.16,121.16,148400.0,80.177,80.1969,80.1373,80.1373,148400.0
2013-05-08 15:30:00,121.17,121.18,121.12,121.14,166800.0,80.144,80.1506,80.1109,80.1241,166800.0
2013-05-09 09:30:00,121.15,121.2,121.06,121.06,32600.0,80.1307,80.1638,80.0712,80.0712,32600.0
2013-05-09 10:00:00,121.06,121.14,121.06,121.13,43000.0,80.0712,80.1241,80.0712,80.1175,43000.0
2013-05-09 10:30:00,121.14,121.22,121.13,121.22,36700.0,80.1241,80.177,80.1175,80.177,36700.0
2013-05-09 11:00:00,121.22,121.23,121.18,121.2,21000.0,80.177,80.1836,80.1506,80.1638,21000.0
2013-05-09 11:30:00,121.19,121.22,121.12,121.17,38600.0,80.1572,80.177,80.1109,80.144,38600.0
2013-05-09 12:00:00,121.17,121.19,121.12,121.13,34600.0,80.144,80.1572,80.1109,80.1175,34600.0
2013-05-09 12:30:00,121.14,121.27,121.13,121.25,39300.0,80.1241,80.2101,80.1175,80.1969,39300.0
2013-05-09 13:00:00,121.25,121.41,121.24,121.32,95700.0,80.1969,80.3027,80.1903,80.2432,95700.0
2013-05-09 13:30:00,121.32,121.37,121.24,121.27,43600.0,80.2432,80.2762,80.1903,80.2101,43600.0
2013-05-09 14:00:00,121.27,121.29,121.16,121.17,116800.0,80.2101,80.2233,80.1373,80.144,116800.0
2013-05-09 14:30:00,121.16,121.17,121.0,121.02,137600.0,80.1373,80.144,80.0315,80.0447,137600.0
2013-05-09 15:00:00,121.01,121.16,121.0,121.11,57500.0,80.0381,80.1373,80.0315,80.1043,57500.0
2013-05-09 15:30:00,121.11,121.11,120.9,120.92,78600.0,80.1043,80.1043,79.9654,79.9786,78600.0
2013-05-10 09:30:00,120.86,120.86,120.68,120.68,256500.0,79.9389,79.9389,79.8199,79.8199,256500.0
2013-05-10 10:00:00,120.69,120.73,120.46,120.47,155100.0,79.8265,79.8529,79.6744,79.681,155100.0
2013-05-10 10:30:00,120.46,120.49,120.3,120.3,158500.0,79.6744,79.6942,79.5685,79.5685,158500.0
2013-05-10 11:00:00,120.3,120.37,120.3,120.3,317500.0,79.5685,79.6148,79.5685,79.5685,317500.0
2013-05-10 11:30:00,120.3,120.31,120.05,120.11,471900.0,79.5685,79.5751,79.4032,79.4429,471900.0
2013-05-10 12:00:00,120.11,120.27,120.1,120.27,167200.0,79.4429,79.5487,79.4362,79.5487,167200.0
2013-05-10 12:30:00,120.27,120.29,120.25,120.26,98900.0,79.5487,79.5619,79.5355,79.5421,98900.0
2013-05-10 13:00:00,120.26,120.28,120.24,120.27,150900.0,79.5421,79.5553,79.5288,79.5487,150900.0
2013-05-10 13:30:00,120.27,120.29,120.2,120.27,437600.0,79.5487,79.5619,79.5024,79.5487,437600.0
2013-05-10 14:00:00,120.28,120.31,120.26,120.27,100600.0,79.5553,79.5751,79.5421,79.5487,100600.0
2013-05-10 14:30:00,120.27,120.28,120.2,120.27,44700.0,79.5487,79.5553,79.5024,79.5487,44700.0
2013-05-10 15:00:00,120.26,120.31,120.23,120.29,97600.0,79.5421,79.5751,79.5222,79.5619,97600.0
2013-05-10 15:30:00,120.29,120.31,120.25,120.28,175900.0,79.5619,79.5751,79.5355,79.5553,175900.0
2013-05-13 09:30:00,120.03,120.16,120.01,120.05,112300.0,79.3899,79.4759,79.3767,79.4032,112300.0
2013-05-13 10:00:00,120.05,120.06,119.95,119.96,325700.0,79.4032,79.4098,79.337,79.3436,325700.0
2013-05-13 10:30:00,119.96,120.04,119.93,120.02,93300.0,79.3436,79.3966,79.3238,79.3833,93300.0
2013-05-13 11:00:00,120.03,120.05,120.01,120.04,120800.0,79.3899,79.4032,79.3767,79.3966,120800.0
2013-05-13 11:30:00,120.05,120.05,119.94,119.98,70300.0,79.4032,79.4032,79.3304,79.3569,70300.0
2013-05-13 12:00:00,119.98,119.99,119.95,119.99,96600.0,79.3569,79.3635,79.337,79.3635,96600.0
2013-05-13 12:30:00,119.99,120.03,119.97,120.02,67400.0,79.3635,79.3899,79.3503,79.3833,67400.0
2013-05-13 13:00:00,120.02,120.06,119.98,119.99,206200.0,79.3833,79.4098,79.3569,79.3635,206200.0
2013-05-13 13:30:00,119.99,120.0,119.92,119.93,97500.0,79.3635,79.3701,79.3172,79.3238,97500.0
2013-05-13 14:00:00,119.92,119.94,119.9,119.94,111800.0,79.3172,79.3304,79.304,79.3304,111800.0
2013-05-13 14:30:00,119.94,120.01,119.93,120.0,128700.0,79.3304,79.3767,79.3238,79.3701,128700.0
2013-05-13 15:00:00,120.0,120.02,119.94,119.95,556200.0,79.3701,79.3833,79.3304,79.337,556200.0
2013-05-13 15:30:00,119.95,120.04,119.94,119.97,389200.0,79.337,79.3966,79.3304,79.3503,389200.0
2013-05-14 09:30:00,120.22,120.31,120.18,120.26,281500.0,79.5156,79.5751,79.4892,79.5421,281500.0
2013-05-14 10:00:00,120.27,120.28,120.25,120.26,81700.0,79.5487,79.5553,79.5355,79.5421,81700.0
2013-05-14 10:30:00,120.27,120.3,120.22,120.28,429600.0,79.5487,79.5685,79.5156,79.5553,429600.0
2013-05-14 11:00:00,120.27,120.28,120.14,120.14,69500.0,79.5487,79.5553,79.4627,79.4627,69500.0
2013-05-14 11:30:00,120.15,120.16,120.07,120.1,105100.0,79.4693,79.4759,79.4164,79.4362,105100.0
2013-05-14 12:00:00,120.1,120.15,119.96,119.96,188800.0,79.4362,79.4693,79.3436,79.3436,188800.0
2013-05-14 12:30:00,119.97,119.98,119.83,119.83,304200.0,79.3503,79.3569,79.2577,79.2577,304200.0
2013-05-14 13:00:00,119.85,119.87,119.79,119.79,134700.0,79.2709,79.2841,79.2312,79.2312,134700.0
2013-05-14 13:30:00,119.8,119.83,119.73,119.82,62000.0,79.2378,79.2577,79.1915,79.251,62000.0
2013-05-14 14:00:00,119.82,119.87,119.77,119.86,62700.0,79.251,79.2841,79.218,79.2775,62700.0
2013-05-14 14:30:00,119.86,119.9,119.75,119.8,103600.0,79.2775,79.304,79.2047,79.2378,103600.0
2013-05-14 15:00:00,119.78,119.79,119.73,119.75,137600.0,79.2246,79.2312,79.1915,79.2047,137600.0
2013-05-14 15:30:00,119.74,119.75,119.61,119.65,250100.0,79.1981,79.2047,79.1121,79.1386,250100.0
2013-05-15 09:30:00,120.13,120.13,120.01,120.07,71500.0,79.4561,79.4561,79.3767,79.4164,71500.0
2013-05-15 10:00:00,120.07,120.11,120.0,120.03,80200.0,79.4164,79.4429,79.3701,79.3899,80200.0
2013-05-15 10:30:00,120.03,120.05,119.97,120.01,47300.0,79.3899,79.4032,79.3503,79.3767,47300.0
2013-05-15 11:00:00,120.01,120.01,119.87,119.95,74600.0,79.3767,79.3767,79.2841,79.337,74600.0
2013-05-15 11:30:00,119.95,119.95,119.78,119.79,74500.0,79.337,79.337,79.2246,79.2312,74500.0
2013-05-15 12:00:00,119.78,119.81,119.71,119.74,219500.0,79.2246,79.2444,79.1783,79.1981,219500.0
2013-05-15 12:30:00,119.73,119.75,119.67,119.72,273700.0,79.1915,79.2047,79.1518,79.1849,273700.0
2013-05-15 13:00:00,119.72,119.92,119.7,119.92,115400.0,79.1849,79.3172,79.1717,79.3172,115400.0
2013-05-15 13:30:00,119.91,119.99,119.82,119.97,57500.0,79.3106,79.3635,79.251,79.3503,57500.0
2013-05-15 14:00:00,119.97,120.07,119.93,120.06,130300.0,79.3503,79.4164,79.3238,79.4098,130300.0
2013-05-15 14:30:00,120.07,120.15,120.03,120.06,252200.0,79.4164,79.4693,79.3899,79.4098,252200.0
2013-05-15 15:00:00,120.08,120.08,119.94,120.0,56000.0,79.423,79.423,79.3304,79.3701,56000.0
2013-05-15 15:30:00,120.01,120.07,119.99,120.06,100800.0,79.3767,79.4164,79.3635,79.4098,100800.0
2013-05-16 09:30:00,120.28,120.44,120.28,120.39,406100.0,79.5553,79.6611,79.5553,79.6281,406100.0
2013-05-16 10:00:00,120.42,120.61,120.42,120.58,157400.0,79.6479,79.7736,79.6479,79.7537,157400.0
2013-05-16 10:30:00,120.58,120.65,120.58,120.62,177200.0,79.7537,79.8,79.7537,79.7802,177200.0
2013-05-16 11:00:00,120.62,120.69,120.6,120.67,132500.0,79.7802,79.8265,79.767,79.8133,132500.0
2013-05-16 11:30:00,120.67,120.68,120.58,120.61,122200.0,79.8133,79.8199,79.7537,79.7736,122200.0
2013-05-16 12:00:00,120.61,120.65,120.6,120.61,35500.0,79.7736,79.8,79.767,79.7736,35500.0
2013-05-16 12:30:00,120.61,120.68,120.61,120.67,48600.0,79.7736,79.8199,79.7736,79.8133,48600.0
2013-05-16 13:00:00,120.67,120.67,120.63,120.66,57700.0,79.8133,79.8133,79.7868,79.8066,57700.0
2013-05-16 13:30:00,120.65,120.73,120.65,120.72,59600.0,79.8,79.8529,79.8,79.8463,59600.0
2013-05-16 14:00:00,120.73,120.74,120.7,120.72,173200.0,79.8529,79.8595,79.8331,79.8463,173200.0
2013-05-16 14:30:00,120.72,120.75,120.69,120.7,112000.0,79.8463,79.8662,79.8265,79.8331,112000.0
2013-05-16 15:00:00,120.71,120.71,120.56,120.58,143100.0,79.8397,79.8397,79.7405,79.7537,143100.0
2013-05-16 15:30:00,120.57,120.62,120.53,120.6,346600.0,79.7471,79.7802,79.7207,79.767,346600.0
2013-05-17 09:30:00,120.5,120.55,120.41,120.44,142000.0,79.7008,79.7339,79.6413,79.6611,142000.0
2013-05-17 10:00:00,120.43,120.44,120.34,120.37,51200.0,79.6545,79.6611,79.595,79.6148,51200.0
2013-05-17 10:30:00,120.37,120.4,120.35,120.4,22100.0,79.6148,79.6347,79.6016,79.6347,22100.0
2013-05-17 11:00:00,120.39,120.39,120.37,120.38,43600.0,79.6281,79.6281,79.6148,79.6214,43600.0
2013-05-17 11:30:00,120.37,120.38,120.16,120.16,86600.0,79.6148,79.6214,79.4759,79.4759,86600.0
2013-05-17 12:00:00,120.17,120.21,120.11,120.11,65800.0,79.4825,79.509,79.4429,79.4429,65800.0
2013-05-17 12:30:00,120.1,120.18,120.05,120.14,50500.0,79.4362,79.4892,79.4032,79.4627,50500.0
2013-05-17 13:00:00,120.14,120.24,120.11,120.23,38900.0,79.4627,79.5288,79.4429,79.5222,38900.0
2013-05-17 13:30:00,120.21,120.24,120.14,120.15,35600.0,79.509,79.5288,79.4627,79.4693,35600.0
2013-05-17 14:00:00,120.15,120.17,120.05,120.1,43700.0,79.4693,79.4825,79.4032,79.4362,43700.0
2013-05-17 14:30:00,120.11,120.14,120.04,120.11,46800.0,79.4429,79.4627,79.3966,79.4429,46800.0
2013-05-17 15:00:00,120.1,120.12,120.06,120.08,91200.0,79.4362,79.4495,79.4098,79.423,91200.0
2013-05-17 15:30:00,120.1,120.14,120.06,120.1,83200.0,79.4362,79.4627,79.4098,79.4362,83200.0
2013-05-20 09:30:00,120.23,120.31,120.15,120.16,120500.0,79.5222,79.5751,79.4693,79.4759,120500.0
2013-05-20 10:00:00,120.17,120.18,120.12,120.14,123600.0,79.4825,79.4892,79.4495,79.4627,123600.0
2013-05-20 10:30:00,120.14,120.16,120.06,120.08,103500.0,79.4627,79.4759,79.4098,79.423,103500.0
2013-05-20 11:00:00,120.07,120.08,119.95,120.01,83300.0,79.4164,79.423,79.337,79.3767,83300.0
2013-05-20 11:30:00,120.01,120.02,119.9,119.93,96300.0,79.3767,79.3833,79.304,79.3238,96300.0
2013-05-20 12:00:00,119.94,119.97,119.87,119.97,86200.0,79.3304,79.3503,79.2841,79.3503,86200.0
2013-05-20 12:30:00,119.97,120.1,119.94,120.08,135500.0,79.3503,79.4362,79.3304,79.423,135500.0
2013-05-20 13:00:00,120.1,120.1,119.98,119.98,110300.0,79.4362,79.4362,79.3569,79.3569,110300.0
2013-05-20 13:30:00,119.98,120.06,119.97,120.02,110100.0,79.3569,79.4098,79.3503,79.3833,110100.0
2013-05-20 14:00:00,120.03,120.07,119.97,119.98,111300.0,79.3899,79.4164,79.3503,79.3569,111300.0
2013-05-20 14:30:00,119.98,119.99,119.88,119.91,88300.0,79.3569,79.3635,79.2907,79.3106,88300.0
2013-05-20 15:00:00,119.9,119.93,119.88,119.93,118900.0,79.304,79.3238,79.2907,79.3238,118900.0
2013-05-20 15:30:00,119.93,120.01,119.93,119.95,173800.0,79.3238,79.3767,79.3238,79.337,173800.0
2013-05-21 09:30:00,119.91,119.99,119.76,119.79,305600.0,79.3106,79.3635,79.2114,79.2312,305600.0
2013-05-21 10:00:00,119.8,119.85,119.73,119.84,347000.0,79.2378,79.2709,79.1915,79.2643,347000.0
2013-05-21 10:30:00,119.84,119.98,119.81,119.97,90100.0,79.2643,79.3569,79.2444,79.3503,90100.0
2013-05-21 11:00:00,119.97,120.08,119.86,120.07,146400.0,79.3503,79.423,79.2775,79.4164,146400.0
2013-05-21 11:30:00,120.07,120.22,120.0,120.22,94400.0,79.4164,79.5156,79.3701,79.5156,94400.0
2013-05-21 12:00:00,120.2,120.28,120.13,120.28,57200.0,79.5024,79.5553,79.4561,79.5553,57200.0
2013-05-21 12:30:00,120.26,120.33,120.24,120.26,55600.0,79.5421,79.5884,79.5288,79.5421,55600.0
2013-05-21 13:00:00,120.25,120.39,120.24,120.33,94700.0,79.5355,79.6281,79.5288,79.5884,94700.0
2013-05-21 13:30:00,120.33,120.38,120.28,120.28,104500.0,79.5884,79.6214,79.5553,79.5553,104500.0
2013-05-21 14:00:00,120.3,120.31,120.19,120.26,53500.0,79.5685,79.5751,79.4958,79.5421,53500.0
2013-05-21 14:30:00,120.27,120.28,120.2,120.23,61900.0,79.5487,79.5553,79.5024,79.5222,61900.0
2013-05-21 15:00:00,120.23,120.27,120.21,120.27,183300.0,79.5222,79.5487,79.509,79.5487,183300.0
2013-05-21 15:30:00,120.26,120.41,120.26,120.4,342900.0,79.5421,79.6413,79.5421,79.6347,342900.0
2013-05-22 09:30:00,120.42,120.49,120.35,120.38,518300.0,79.6479,79.6942,79.6016,79.6214,518300.0
2013-05-22 10:00:00,120.38,120.6,120.38,120.43,282700.0,79.6214,79.767,79.6214,79.6545,282700.0
2013-05-22 10:30:00,120.43,120.43,119.72,119.94,450600.0,79.6545,79.6545,79.1849,79.3304,450600.0
2013-05-22 11:00:00,119.94,120.1,119.93,120.1,141400.0,79.3304,79.4362,79.3238,79.4362,141400.0
2013-05-22 11:30:00,120.09,120.12,119.96,119.98,148700.0,79.4296,79.4495,79.3436,79.3569,148700.0
2013-05-22 12:00:00,119.97,119.98,119.61,119.64,140200.0,79.3503,79.3569,79.1121,79.132,140200.0
2013-05-22 12:30:00,119.62,119.77,119.55,119.74,96000.0,79.1188,79.218,79.0725,79.1981,96000.0
2013-05-22 13:00:00,119.72,119.74,119.52,119.59,71000.0,79.1849,79.1981,79.0526,79.0989,71000.0
2013-05-22 13:30:00,119.58,119.77,119.56,119.77,279600.0,79.0923,79.218,79.0791,79.218,279600.0
2013-05-22 14:00:00,119.78,119.79,119.64,119.66,121000.0,79.2246,79.2312,79.132,79.1452,121000.0
2013-05-22 14:30:00,119.66,119.68,119.51,119.61,133100.0,79.1452,79.1584,79.046,79.1121,133100.0
2013-05-22 15:00:00,119.59,119.61,119.54,119.56,198700.0,79.0989,79.1121,79.0658,79.0791,198700.0
2013-05-22 15:30:00,119.56,119.56,119.44,119.47,214000.0,79.0791,79.0791,78.9997,79.0195,214000.0
2013-05-23 09:30:00,119.78,119.81,119.6,119.68,394900.0,79.2246,79.2444,79.1055,79.1584,394900.0
2013-05-23 10:00:00,119.68,119.71,119.51,119.51,188700.0,79.1584,79.1783,79.046,79.046,188700.0
2013-05-23 10:30:00,119.51,119.57,119.47,119.48,299300.0,79.046,79.0857,79.0195,79.0262,299300.0
2013-05-23 11:00:00,119.48,119.49,119.33,119.48,177500.0,79.0262,79.0328,78.927,79.0262,177500.0
2013-05-23 11:30:00,119.48,119.51,119.23,119.49,243700.0,79.0262,79.046,78.8608,79.0328,243700.0
2013-05-23 12:00:00,119.49,119.58,119.47,119.49,133700.0,79.0328,79.0923,79.0195,79.0328,133700.0
2013-05-23 12:30:00,119.47,119.52,119.38,119.48,128200.0,79.0195,79.0526,78.96,79.0262,128200.0
2013-05-23 13:00:00,119.46,119.64,119.43,119.62,87400.0,79.0129,79.132,78.9931,79.1188,87400.0
2013-05-23 13:30:00,119.62,119.62,119.5,119.54,129800.0,79.1188,79.1188,79.0394,79.0658,129800.0
2013-05-23 14:00:00,119.53,119.69,119.53,119.67,64200.0,79.0592,79.1651,79.0592,79.1518,64200.0
2013-05-23 14:30:00,119.66,119.7,119.6,119.63,130200.0,79.1452,79.1717,79.1055,79.1254,130200.0
2013-05-23 15:00:00,119.62,119.63,119.54,119.58,137700.0,79.1188,79.1254,79.0658,79.0923,137700.0
2013-05-23 15:30:00,119.57,119.67,119.54,119.58,169700.0,79.0857,79.1518,79.0658,79.0923,169700.0
2013-05-24 09:30:00,119.64,119.69,119.58,119.67,174200.0,79.132,79.1651,79.0923,79.1518,174200.0
2013-05-24 10:00:00,119.69,119.81,119.69,119.76,117300.0,79.1651,79.2444,79.1651,79.2114,117300.0
2013-05-24 10:30:00,119.76,119.78,119.68,119.69,78100.0,79.2114,79.2246,79.1584,79.1651,78100.0
2013-05-24 11:00:00,119.7,119.71,119.63,119.69,56700.0,79.1717,79.1783,79.1254,79.1651,56700.0
2013-05-24 11:30:00,119.7,119.73,119.6,119.63,93900.0,79.1717,79.1915,79.1055,79.1254,93900.0
2013-05-24 12:00:00,119.63,119.65,119.57,119.63,55400.0,79.1254,79.1386,79.0857,79.1254,55400.0
2013-05-24 12:30:00,119.61,119.63,119.57,119.58,33500.0,79.1121,79.1254,79.0857,79.0923,33500.0
2013-05-24 13:00:00,119.61,119.63,119.54,119.55,42000.0,79.1121,79.1254,79.0658,79.0725,42000.0
2013-05-24 13:30:00,119.55,119.62,119.55,119.6,46500.0,79.0725,79.1188,79.0725,79.1055,46500.0
2013-05-24 14:00:00,119.6,119.61,119.54,119.54,43400.0,79.1055,79.1121,79.0658,79.0658,43400.0
2013-05-24 14:30:00,119.55,119.57,119.51,119.57,71400.0,79.0725,79.0857,79.046,79.0857,71400.0
2013-05-24 15:00:00,119.57,119.57,119.48,119.53,107500.0,79.0857,79.0857,79.0262,79.0592,107500.0
2013-05-24 15:30:00,119.53,119.54,119.46,119.49,114700.0,79.0592,79.0658,79.0129,79.0328,114700.0
2013-05-28 09:30:00,119.33,119.49,119.29,119.31,139900.0,78.927,79.0328,78.9005,78.9137,139900.0
2013-05-28 10:00:00,119.28,119.3,118.97,119.08,61900.0,78.8939,78.9071,78.6888,78.7616,61900.0
2013-05-28 10:30:00,119.09,119.1,118.84,118.84,114800.0,78.7682,78.7748,78.6029,78.6029,114800.0
2013-05-28 11:00:00,118.84,119.05,118.8,118.93,92200.0,78.6029,78.7418,78.5764,78.6624,92200.0
2013-05-28 11:30:00,118.94,119.02,118.92,118.94,69500.0,78.669,78.7219,78.6558,78.669,69500.0
2013-05-28 12:00:00,118.94,119.0,118.92,118.94,152300.0,78.669,78.7087,78.6558,78.669,152300.0
2013-05-28 12:30:00,118.94,118.95,118.8,118.83,86200.0,78.669,78.6756,78.5764,78.5962,86200.0
2013-05-28 13:00:00,118.84,118.88,118.76,118.79,83900.0,78.6029,78.6293,78.5499,78.5698,83900.0
2013-05-28 13:30:00,118.82,118.93,118.79,118.91,72300.0,78.5896,78.6624,78.5698,78.6492,72300.0
2013-05-28 14:00:00,118.91,118.95,118.73,118.75,102400.0,78.6492,78.6756,78.5301,78.5433,102400.0
2013-05-28 14:30:00,118.73,118.75,118.63,118.69,100200.0,78.5301,78.5433,78.464,78.5036,100200.0
2013-05-28 15:00:00,118.69,118.7,118.44,118.48,143100.0,78.5036,78.5103,78.3383,78.3647,143100.0
2013-05-28 15:30:00,118.47,118.54,118.33,118.36,228600.0,78.3581,78.4044,78.2655,78.2854,228600.0
2013-05-29 09:30:00,118.41,118.53,118.4,118.5,578200.0,78.3184,78.3978,78.3118,78.378,578200.0
2013-05-29 10:00:00,118.5,118.58,118.4,118.43,635000.0,78.378,78.4309,78.3118,78.3317,635000.0
2013-05-29 10:30:00,118.44,118.5,118.31,118.32,173600.0,78.3383,78.378,78.2523,78.2589,173600.0
2013-05-29 11:00:00,118.32,118.32,118.21,118.23,280100.0,78.2589,78.2589,78.1862,78.1994,280100.0
2013-05-29 11:30:00,118.22,118.27,118.15,118.27,189900.0,78.1928,78.2258,78.1465,78.2258,189900.0
2013-05-29 12:00:00,118.26,118.34,118.24,118.32,78100.0,78.2192,78.2721,78.206,78.2589,78100.0
2013-05-29 12:30:00,118.32,118.33,118.21,118.26,74800.0,78.2589,78.2655,78.1862,78.2192,74800.0
2013-05-29 13:00:00,118.26,118.47,118.22,118.4,235600.0,78.2192,78.3581,78.1928,78.3118,235600.0
2013-05-29 13:30:00,118.4,118.4,118.21,118.31,87800.0,78.3118,78.3118,78.1862,78.2523,87800.0
2013-05-29 14:00:00,118.33,118.37,118.3,118.36,65400.0,78.2655,78.292,78.2457,78.2854,65400.0
2013-05-29 14:30:00,118.36,118.37,118.31,118.35,254800.0,78.2854,78.292,78.2523,78.2788,254800.0
2013-05-29 15:00:00,118.37,118.38,118.29,118.32,281500.0,78.292,78.2986,78.2391,78.2589,281500.0
2013-05-29 15:30:00,118.33,118.37,118.28,118.31,523400.0,78.2655,78.292,78.2325,78.2523,523400.0
2013-05-30 09:30:00,118.32,118.46,118.31,118.4,217700.0,78.2589,78.3515,78.2523,78.3118,217700.0
2013-05-30 10:00:00,118.4,118.6,118.4,118.58,157800.0,78.3118,78.4441,78.3118,78.4309,157800.0
2013-05-30 10:30:00,118.58,118.59,118.46,118.48,116100.0,78.4309,78.4375,78.3515,78.3647,116100.0
2013-05-30 11:00:00,118.48,118.48,118.38,118.43,120100.0,78.3647,78.3647,78.2986,78.3317,120100.0
2013-05-30 11:30:00,118.42,118.43,118.31,118.32,102400.0,78.3251,78.3317,78.2523,78.2589,102400.0
2013-05-30 12:00:00,118.32,118.32,118.26,118.3,48600.0,78.2589,78.2589,78.2192,78.2457,48600.0
2013-05-30 12:30:00,118.31,118.4,118.3,118.38,50700.0,78.2523,78.3118,78.2457,78.2986,50700.0
2013-05-30 13:00:00,118.38,118.54,118.37,118.51,74800.0,78.2986,78.4044,78.292,78.3846,74800.0
2013-05-30 13:30:00,118.51,118.54,118.41,118.44,109600.0,78.3846,78.4044,78.3184,78.3383,109600.0
2013-05-30 14:00:00,118.45,118.45,118.35,118.39,72700.0,78.3449,78.3449,78.2788,78.3052,72700.0
2013-05-30 14:30:00,118.4,118.41,118.32,118.34,333100.0,78.3118,78.3184,78.2589,78.2721,333100.0
2013-05-30 15:00:00,118.34,118.34,118.25,118.3,83800.0,78.2721,78.2721,78.2126,78.2457,83800.0
2013-05-30 15:30:00,118.3,118.44,118.29,118.42,203500.0,78.2457,78.3383,78.2391,78.3251,203500.0
2013-05-31 09:30:00,118.32,118.45,117.85,117.99,266800.0,78.2589,78.3449,77.9481,78.0407,266800.0
2013-05-31 10:00:00,117.99,118.01,117.78,117.95,208500.0,78.0407,78.0539,77.9018,78.0142,208500.0
2013-05-31 10:30:00,117.97,118.02,117.91,117.92,372100.0,78.0274,78.0605,77.9877,77.9944,372100.0
2013-05-31 11:00:00,117.93,118.03,117.93,117.99,436600.0,78.001,78.0671,78.001,78.0407,436600.0
2013-05-31 11:30:00,117.98,118.11,117.94,118.05,337400.0,78.034,78.12,78.0076,78.0803,337400.0
2013-05-31 12:00:00,118.05,118.09,117.92,117.94,178800.0,78.0803,78.1068,77.9944,78.0076,178800.0
2013-05-31 12:30:00,117.95,117.98,117.91,117.94,262800.0,78.0142,78.034,77.9877,78.0076,262800.0
2013-05-31 13:00:00,117.94,117.94,117.68,117.71,232700.0,78.0076,78.0076,77.8356,77.8555,232700.0
2013-05-31 13:30:00,117.71,117.75,117.6,117.71,291500.0,77.8555,77.8819,77.7827,77.8555,291500.0
2013-05-31 14:00:00,117.71,117.72,117.63,117.69,230100.0,77.8555,77.8621,77.8025,77.8422,230100.0
2013-05-31 14:30:00,117.69,117.79,117.48,117.75,304000.0,77.8422,77.9084,77.7033,77.8819,304000.0
2013-05-31 15:00:00,117.76,117.86,117.71,117.77,407700.0,77.8885,77.9547,77.8555,77.8951,407700.0
2013-05-31 15:30:00,117.77,117.87,117.72,117.81,407600.0,77.8951,77.9613,77.8621,77.9216,407600.0
2013-06-03 09:30:00,117.29,117.29,116.94,116.96,732900.0,77.8167,77.8167,77.5845,77.5977,732900.0
2013-06-03 10:00:00,116.97,117.46,116.93,117.41,1156100.0,77.6044,77.9295,77.5778,77.8963,1156100.0
2013-06-03 10:30:00,117.42,117.75,117.26,117.32,898800.0,77.9029,78.1219,77.7968,77.8366,898800.0
2013-06-03 11:00:00,117.32,117.39,117.16,117.31,1193800.0,77.8366,77.883,77.7304,77.8299,1193800.0
2013-06-03 11:30:00,117.31,117.31,117.2,117.24,432000.0,77.8299,77.8299,77.757,77.7835,432000.0
2013-06-03 12:00:00,117.24,117.29,117.2,117.24,282200.0,77.7835,77.8167,77.757,77.7835,282200.0
2013-06-03 12:30:00,117.24,117.31,117.2,117.3,670000.0,77.7835,77.8299,77.757,77.8233,670000.0
2013-06-03 13:00:00,117.29,117.3,117.08,117.13,160400.0,77.8167,77.8233,77.6773,77.7105,160400.0
2013-06-03 13:30:00,117.13,117.34,117.1,117.23,342600.0,77.7105,77.8498,77.6906,77.7769,342600.0
2013-06-03 14:00:00,117.24,117.42,117.2,117.3,427900.0,77.7835,77.9029,77.757,77.8233,427900.0
2013-06-03 14:30:00,117.3,117.39,117.29,117.37,228400.0,77.8233,77.883,77.8167,77.8697,228400.0
2013-06-03 15:00:00,117.35,117.38,117.25,117.29,273900.0,77.8565,77.8764,77.7901,77.8167,273900.0
2013-06-03 15:30:00,117.29,117.29,117.07,117.19,2094200.0,77.8167,77.8167,77.6707,77.7503,2094200.0
2013-06-04 09:30:00,117.0,117.25,116.94,117.12,445300.0,77.6243,77.7901,77.5845,77.7039,445300.0
2013-06-04 10:00:00,117.1,117.11,116.97,117.06,337100.0,77.6906,77.6972,77.6044,77.6641,337100.0
2013-06-04 10:30:00,117.07,117.09,117.01,117.09,198800.0,77.6707,77.684,77.6309,77.684,198800.0
2013-06-04 11:00:00,117.08,117.16,117.08,117.13,158900.0,77.6773,77.7304,77.6773,77.7105,158900.0
2013-06-04 11:30:00,117.11,117.22,117.1,117.15,203900.0,77.6972,77.7702,77.6906,77.7238,203900.0
2013-06-04 12:00:00,117.14,117.2,117.12,117.17,246400.0,77.7171,77.757,77.7039,77.737,246400.0
2013-06-04 12:30:00,117.18,117.19,117.02,117.03,176100.0,77.7437,77.7503,77.6375,77.6442,176100.0
2013-06-04 13:00:00,117.03,117.11,117.0,117.11,186200.0,77.6442,77.6972,77.6243,77.6972,186200.0
2013-06-04 13:30:00,117.11,117.13,116.99,117.0,242400.0,77.6972,77.7105,77.6176,77.6243,242400.0
2013-06-04 14:00:00,117.0,117.04,116.92,116.98,377200.0,77.6243,77.6508,77.5712,77.611,377200.0
2013-06-04 14:30:00,116.96,116.99,116.9,116.93,230300.0,77.5977,77.6176,77.5579,77.5778,230300.0
2013-06-04 15:00:00,116.93,117.0,116.8,116.82,284800.0,77.5778,77.6243,77.4916,77.5048,284800.0
2013-06-04 15:30:00,116.84,116.91,116.71,116.72,431600.0,77.5181,77.5646,77.4319,77.4385,431600.0
2013-06-05 09:30:00,116.81,117.0,116.73,116.75,371800.0,77.4982,77.6243,77.4451,77.4584,371800.0
2013-06-05 10:00:00,116.73,116.91,116.71,116.79,345600.0,77.4451,77.5646,77.4319,77.4849,345600.0
2013-06-05 10:30:00,116.78,116.86,116.77,116.83,406900.0,77.4783,77.5314,77.4717,77.5115,406900.0
2013-06-05 11:00:00,116.83,116.91,116.81,116.86,292900.0,77.5115,77.5646,77.4982,77.5314,292900.0
2013-06-05 11:30:00,116.86,116.9,116.83,116.85,198000.0,77.5314,77.5579,77.5115,77.5247,198000.0
2013-06-05 12:00:00,116.86,116.87,116.78,116.79,534900.0,77.5314,77.538,77.4783,77.4849,534900.0
2013-06-05 12:30:00,116.79,116.8,116.69,116.76,505200.0,77.4849,77.4916,77.4186,77.465,505200.0
2013-06-05 13:00:00,116.77,116.78,116.59,116.59,111600.0,77.4717,77.4783,77.3522,77.3522,111600.0
2013-06-05 13:30:00,116.59,116.65,116.58,116.61,288700.0,77.3522,77.3921,77.3456,77.3655,288700.0
2013-06-05 14:00:00,116.59,116.77,116.59,116.77,167900.0,77.3522,77.4717,77.3522,77.4717,167900.0
2013-06-05 14:30:00,116.78,116.8,116.68,116.71,174000.0,77.4783,77.4916,77.412,77.4319,174000.0
2013-06-05 15:00:00,116.71,116.75,116.58,116.58,289000.0,77.4319,77.4584,77.3456,77.3456,289000.0
2013-06-05 15:30:00,116.59,116.62,116.48,116.54,682600.0,77.3522,77.3721,77.2793,77.3191,682600.0
2013-06-06 09:30:00,116.57,116.7,116.42,116.45,116700.0,77.339,77.4252,77.2395,77.2594,116700.0
2013-06-06 10:00:00,116.46,116.65,116.46,116.64,150700.0,77.266,77.3921,77.266,77.3854,150700.0
2013-06-06 10:30:00,116.62,116.79,116.6,116.78,224100.0,77.3721,77.4849,77.3589,77.4783,224100.0
2013-06-06 11:00:00,116.79,116.99,116.79,116.98,112600.0,77.4849,77.6176,77.4849,77.611,112600.0
2013-06-06 11:30:00,116.96,117.09,116.93,117.0,232400.0,77.5977,77.684,77.5778,77.6243,232400.0
2013-06-06 12:00:00,117.04,117.46,116.95,117.23,139000.0,77.6508,77.9295,77.5911,77.7769,139000.0
2013-06-06 12:30:00,117.19,117.24,117.03,117.12,156100.0,77.7503,77.7835,77.6442,77.7039,156100.0
2013-06-06 13:00:00,117.1,117.21,116.98,117.15,188900.0,77.6906,77.7636,77.611,77.7238,188900.0
2013-06-06 13:30:00,117.15,117.25,117.13,117.22,141900.0,77.7238,77.7901,77.7105,77.7702,141900.0
2013-06-06 14:00:00,117.19,117.23,117.07,117.17,280000.0,77.7503,77.7769,77.6707,77.737,280000.0
2013-06-06 14:30:00,117.19,117.19,117.06,117.08,262100.0,77.7503,77.7503,77.6641,77.6773,262100.0
2013-06-06 15:00:00,117.06,117.13,117.02,117.09,211100.0,77.6641,77.7105,77.6375,77.684,211100.0
2013-06-06 15:30:00,117.1,117.15,117.02,117.05,205800.0,77.6906,77.7238,77.6375,77.6574,205800.0
2013-06-07 09:30:00,116.89,117.2,116.89,116.98,169100.0,77.5513,77.757,77.5513,77.611,169100.0
2013-06-07 10:00:00,116.99,117.05,116.84,116.86,126500.0,77.6176,77.6574,77.5181,77.5314,126500.0
2013-06-07 10:30:00,116.86,116.93,116.69,116.93,166800.0,77.5314,77.5778,77.4186,77.5778,166800.0
2013-06-07 11:00:00,116.92,116.96,116.71,116.73,179000.0,77.5712,77.5977,77.4319,77.4451,179000.0
2013-06-07 11:30:00,116.74,116.8,116.69,116.75,168100.0,77.4518,77.4916,77.4186,77.4584,168100.0
2013-06-07 12:00:00,116.75,116.82,116.71,116.8,60100.0,77.4584,77.5048,77.4319,77.4916,60100.0
2013-06-07 12:30:00,116.8,116.88,116.71,116.72,364800.0,77.4916,77.5446,77.4319,77.4385,364800.0
2013-06-07 13:00:00,116.71,116.8,116.56,116.62,74300.0,77.4319,77.4916,77.3323,77.3721,74300.0
2013-06-07 13:30:00,116.61,116.65,116.58,116.61,97000.0,77.3655,77.3921,77.3456,77.3655,97000.0
2013-06-07 14:00:00,116.6,116.67,116.58,116.61,105000.0,77.3589,77.4053,77.3456,77.3655,105000.0
2013-06-07 14:30:00,116.62,116.74,116.53,116.53,348000.0,77.3721,77.4518,77.3124,77.3124,348000.0
2013-06-07 15:00:00,116.53,116.58,116.45,116.45,189700.0,77.3124,77.3456,77.2594,77.2594,189700.0
2013-06-07 15:30:00,116.45,116.6,116.39,116.59,483600.0,77.2594,77.3589,77.2196,77.3522,483600.0
2013-06-10 09:30:00,116.22,116.4,116.2,116.4,323000.0,77.1068,77.2262,77.0935,77.2262,323000.0
2013-06-10 10:00:00,116.4,116.48,116.37,116.44,86100.0,77.2262,77.2793,77.2063,77.2527,86100.0
2013-06-10 10:30:00,116.44,116.46,116.23,116.34,121000.0,77.2527,77.266,77.1134,77.1864,121000.0
2013-06-10 11:00:00,116.33,116.42,116.28,116.4,80300.0,77.1797,77.2395,77.1466,77.2262,80300.0
2013-06-10 11:30:00,116.41,116.45,116.35,116.36,210200.0,77.2328,77.2594,77.193,77.1996,210200.0
2013-06-10 12:00:00,116.36,116.39,116.19,116.25,150300.0,77.1996,77.2196,77.0869,77.1267,150300.0
2013-06-10 12:30:00,116.25,116.29,116.07,116.24,221700.0,77.1267,77.1532,77.0072,77.12,221700.0
2013-06-10 13:00:00,116.25,116.31,116.17,116.27,52900.0,77.1267,77.1665,77.0736,77.1399,52900.0
2013-06-10 13:30:00,116.27,116.34,116.2,116.2,222400.0,77.1399,77.1864,77.0935,77.0935,222400.0
2013-06-10 14:00:00,116.2,116.31,116.2,116.26,186500.0,77.0935,77.1665,77.0935,77.1333,186500.0
2013-06-10 14:30:00,116.23,116.25,116.11,116.12,262700.0,77.1134,77.1267,77.0338,77.0404,262700.0
2013-06-10 15:00:00,116.11,116.15,116.09,116.14,147900.0,77.0338,77.0603,77.0205,77.0537,147900.0
2013-06-10 15:30:00,116.13,116.25,116.09,116.25,545200.0,77.0471,77.1267,77.0205,77.1267,545200.0
2013-06-11 09:30:00,115.5,115.54,115.23,115.47,481500.0,76.6291,76.6556,76.4499,76.6092,481500.0
2013-06-11 10:00:00,115.46,115.73,115.42,115.73,599500.0,76.6025,76.7817,76.576,76.7817,599500.0
2013-06-11 10:30:00,115.73,115.79,115.6,115.79,227400.0,76.7817,76.8215,76.6954,76.8215,227400.0
2013-06-11 11:00:00,115.75,115.9,115.75,115.83,309400.0,76.7949,76.8945,76.7949,76.848,309400.0
2013-06-11 11:30:00,115.83,115.85,115.72,115.83,339100.0,76.848,76.8613,76.775,76.848,339100.0
2013-06-11 12:00:00,115.82,115.85,115.8,115.81,100400.0,76.8414,76.8613,76.8281,76.8347,100400.0
2013-06-11 12:30:00,115.81,115.82,115.74,115.79,80100.0,76.8347,76.8414,76.7883,76.8215,80100.0
2013-06-11 13:00:00,115.79,115.84,115.65,115.84,86700.0,76.8215,76.8547,76.7286,76.8547,86700.0
2013-06-11 13:30:00,115.84,116.0,115.81,116.0,382900.0,76.8547,76.9608,76.8347,76.9608,382900.0
2013-06-11 14:00:00,116.0,116.04,115.8,115.82,277700.0,76.9608,76.9873,76.8281,76.8414,277700.0
2013-06-11 14:30:00,115.81,115.94,115.79,115.89,160800.0,76.8347,76.921,76.8215,76.8878,160800.0
2013-06-11 15:00:00,115.9,115.91,115.83,115.88,257900.0,76.8945,76.9011,76.848,76.8812,257900.0
2013-06-11 15:30:00,115.89,116.05,115.87,116.04,360400.0,76.8878,76.994,76.8746,76.9873,360400.0
2013-06-12 09:30:00,115.8,115.91,115.78,115.84,318400.0,76.8281,76.9011,76.8148,76.8547,318400.0
2013-06-12 10:00:00,115.84,115.89,115.79,115.81,359400.0,76.8547,76.8878,76.8215,76.8347,359400.0
2013-06-12 10:30:00,115.81,115.89,115.76,115.87,246400.0,76.8347,76.8878,76.8016,76.8746,246400.0
2013-06-12 11:00:00,115.88,115.99,115.86,115.89,229700.0,76.8812,76.9542,76.8679,76.8878,229700.0
2013-06-12 11:30:00,115.89,116.1,115.89,116.08,137400.0,76.8878,77.0272,76.8878,77.0139,137400.0
2013-06-12 12:00:00,116.08,116.08,115.9,115.9,159500.0,77.0139,77.0139,76.8945,76.8945,159500.0
2013-06-12 12:30:00,115.91,115.97,115.77,115.77,90300.0,76.9011,76.9409,76.8082,76.8082,90300.0
2013-06-12 13:00:00,115.78,115.9,115.67,115.7,113400.0,76.8148,76.8945,76.7419,76.7618,113400.0
2013-06-12 13:30:00,115.69,115.81,115.69,115.7,133200.0,76.7551,76.8347,76.7551,76.7618,133200.0
2013-06-12 14:00:00,115.7,115.78,115.68,115.75,216300.0,76.7618,76.8148,76.7485,76.7949,216300.0
2013-06-12 14:30:00,115.74,115.75,115.59,115.59,244400.0,76.7883,76.7949,76.6888,76.6888,244400.0
2013-06-12 15:00:00,115.59,115.65,115.56,115.62,287100.0,76.6888,76.7286,76.6689,76.7087,287100.0
2013-06-12 15:30:00,115.61,115.65,115.5,115.59,461300.0,76.7021,76.7286,76.6291,76.6888,461300.0
2013-06-13 09:30:00,115.84,115.97,115.79,115.96,222100.0,76.8547,76.9409,76.8215,76.9343,222100.0
2013-06-13 10:00:00,115.96,116.05,115.95,116.0,143600.0,76.9343,76.994,76.9276,76.9608,143600.0
2013-06-13 10:30:00,116.0,116.06,115.94,116.01,109100.0,76.9608,77.0006,76.921,76.9674,109100.0
2013-06-13 11:00:00,116.01,116.05,115.99,116.02,83000.0,76.9674,76.994,76.9542,76.9741,83000.0
2013-06-13 11:30:00,116.01,116.09,116.0,116.09,61100.0,76.9674,77.0205,76.9608,77.0205,61100.0
2013-06-13 12:00:00,116.09,116.13,116.02,116.1,71000.0,77.0205,77.0471,76.9741,77.0272,71000.0
2013-06-13 12:30:00,116.08,116.2,116.06,116.16,67300.0,77.0139,77.0935,77.0006,77.067,67300.0
2013-06-13 13:00:00,116.15,116.17,115.94,116.1,143300.0,77.0603,77.0736,76.921,77.0272,143300.0
2013-06-13 13:30:00,116.14,116.2,116.11,116.16,54700.0,77.0537,77.0935,77.0338,77.067,54700.0
2013-06-13 14:00:00,116.14,116.25,116.1,116.21,331400.0,77.0537,77.1267,77.0272,77.1001,331400.0
2013-06-13 14:30:00,116.21,116.32,116.16,116.3,203900.0,77.1001,77.1731,77.067,77.1598,203900.0
2013-06-13 15:00:00,116.29,116.34,116.18,116.34,148400.0,77.1532,77.1864,77.0802,77.1864,148400.0
2013-06-13 15:30:00,116.34,116.91,116.33,116.9,654900.0,77.1864,77.5646,77.1797,77.5579,654900.0
2013-06-14 09:30:00,116.93,117.1,116.87,117.06,184200.0,77.5778,77.6906,77.538,77.6641,184200.0
2013-06-14 10:00:00,117.04,117.15,116.97,116.98,80700.0,77.6508,77.7238,77.6044,77.611,80700.0
2013-06-14 10:30:00,116.98,117.05,116.94,117.0,78400.0,77.611,77.6574,77.5845,77.6243,78400.0
2013-06-14 11:00:00,117.01,117.12,117.01,117.07,59500.0,77.6309,77.7039,77.6309,77.6707,59500.0
2013-06-14 11:30:00,117.09,117.12,117.03,117.06,40400.0,77.684,77.7039,77.6442,77.6641,40400.0
2013-06-14 12:00:00,117.08,117.09,116.96,116.99,68600.0,77.6773,77.684,77.5977,77.6176,68600.0
2013-06-14 12:30:00,116.98,117.01,116.92,116.99,55500.0,77.611,77.6309,77.5712,77.6176,55500.0
2013-06-14 13:00:00,117.0,117.04,116.85,116.88,50500.0,77.6243,77.6508,77.5247,77.5446,50500.0
2013-06-14 13:30:00,116.85,116.92,116.74,116.82,48600.0,77.5247,77.5712,77.4518,77.5048,48600.0
2013-06-14 14:00:00,116.86,116.98,116.84,116.97,90700.0,77.5314,77.611,77.5181,77.6044,90700.0
2013-06-14 14:30:00,116.97,117.03,116.9,116.99,84900.0,77.6044,77.6442,77.5579,77.6176,84900.0
2013-06-14 15:00:00,117.03,117.04,116.91,117.0,95600.0,77.6442,77.6508,77.5646,77.6243,95600.0
2013-06-14 15:30:00,117.0,117.02,116.78,116.8,279100.0,77.6243,77.6375,77.4783,77.4916,279100.0
2013-06-17 09:30:00,116.91,117.11,116.86,117.07,83000.0,77.5646,77.6972,77.5314,77.6707,83000.0
2013-06-17 10:00:00,117.06,117.07,116.9,116.91,75200.0,77.6641,77.6707,77.5579,77.5646,75200.0
2013-06-17 10:30:00,116.9,117.03,116.9,117.03,33100.0,77.5579,77.6442,77.5579,77.6442,33100.0
2013-06-17 11:00:00,117.03,117.08,116.97,116.98,85600.0,77.6442,77.6773,77.6044,77.611,85600.0
2013-06-17 11:30:00,116.96,117.04,116.93,117.0,36600.0,77.5977,77.6508,77.5778,77.6243,36600.0
2013-06-17 12:00:00,117.01,117.06,116.97,117.05,261300.0,77.6309,77.6641,77.6044,77.6574,261300.0
2013-06-17 12:30:00,117.05,117.05,116.93,116.97,28200.0,77.6574,77.6574,77.5778,77.6044,28200.0
2013-06-17 13:00:00,116.97,117.01,116.9,116.93,36900.0,77.6044,77.6309,77.5579,77.5778,36900.0
2013-06-17 13:30:00,116.92,117.01,116.9,116.91,49700.0,77.5712,77.6309,77.5579,77.5646,49700.0
2013-06-17 14:00:00,116.9,116.98,116.67,116.77,73800.0,77.5579,77.611,77.4053,77.4717,73800.0
2013-06-17 14:30:00,116.76,116.82,116.67,116.68,236300.0,77.465,77.5048,77.4053,77.412,236300.0
2013-06-17 15:00:00,116.68,116.71,116.57,116.57,121300.0,77.412,77.4319,77.339,77.339,121300.0
2013-06-17 15:30:00,116.57,116.7,116.55,116.61,627000.0,77.339,77.4252,77.3257,77.3655,627000.0
2013-06-18 09:30:00,116.28,116.31,116.19,116.27,142700.0,77.1466,77.1665,77.0869,77.1399,142700.0
2013-06-18 10:00:00,116.26,116.37,116.25,116.27,188600.0,77.1333,77.2063,77.1267,77.1399,188600.0
2013-06-18 10:30:00,116.27,116.28,116.16,116.26,227300.0,77.1399,77.1466,77.067,77.1333,227300.0
2013-06-18 11:00:00,116.25,116.33,116.22,116.28,80100.0,77.1267,77.1797,77.1068,77.1466,80100.0
2013-06-18 11:30:00,116.28,116.38,116.24,116.36,120200.0,77.1466,77.2129,77.12,77.1996,120200.0
2013-06-18 12:00:00,116.36,116.37,116.29,116.36,53600.0,77.1996,77.2063,77.1532,77.1996,53600.0
2013-06-18 12:30:00,116.36,116.52,116.34,116.44,145300.0,77.1996,77.3058,77.1864,77.2527,145300.0
2013-06-18 13:00:00,116.44,116.52,116.44,116.47,84000.0,77.2527,77.3058,77.2527,77.2726,84000.0
2013-06-18 13:30:00,116.45,116.52,116.42,116.47,94500.0,77.2594,77.3058,77.2395,77.2726,94500.0
2013-06-18 14:00:00,116.49,116.56,116.46,116.48,92100.0,77.2859,77.3323,77.266,77.2793,92100.0
2013-06-18 14:30:00,116.49,116.54,116.37,116.41,154700.0,77.2859,77.3191,77.2063,77.2328,154700.0
2013-06-18 15:00:00,116.41,116.44,116.36,116.39,104100.0,77.2328,77.2527,77.1996,77.2196,104100.0
2013-06-18 15:30:00,116.39,116.41,116.36,116.37,183100.0,77.2196,77.2328,77.1996,77.2063,183100.0
2013-06-19 09:30:00,116.5,116.56,116.27,116.32,118800.0,77.2925,77.3323,77.1399,77.1731,118800.0
2013-06-19 10:00:00,116.32,116.44,116.32,116.43,73200.0,77.1731,77.2527,77.1731,77.2461,73200.0
2013-06-19 10:30:00,116.43,116.47,116.26,116.28,83100.0,77.2461,77.2726,77.1333,77.1466,83100.0
2013-06-19 11:00:00,116.3,116.3,116.11,116.17,109200.0,77.1598,77.1598,77.0338,77.0736,109200.0
2013-06-19 11:30:00,116.15,116.23,116.11,116.18,81400.0,77.0603,77.1134,77.0338,77.0802,81400.0
2013-06-19 12:00:00,116.18,116.32,116.17,116.25,63200.0,77.0802,77.1731,77.0736,77.1267,63200.0
2013-06-19 12:30:00,116.25,116.28,116.09,116.13,32500.0,77.1267,77.1466,77.0205,77.0471,32500.0
2013-06-19 13:00:00,116.12,116.2,116.09,116.12,58400.0,77.0404,77.0935,77.0205,77.0404,58400.0
2013-06-19 13:30:00,116.16,116.3,116.12,116.24,46500.0,77.067,77.1598,77.0404,77.12,46500.0
2013-06-19 14:00:00,116.26,116.28,115.45,115.57,164500.0,77.1333,77.1466,76.5959,76.6755,164500.0
2013-06-19 14:30:00,115.57,115.6,114.87,114.95,453000.0,76.6755,76.6954,76.2111,76.2642,453000.0
2013-06-19 15:00:00,114.95,115.1,114.85,115.0,246600.0,76.2642,76.3637,76.1978,76.2974,246600.0
2013-06-19 15:30:00,115.0,115.01,114.67,114.72,951000.0,76.2974,76.304,76.0784,76.1116,951000.0
2013-06-20 09:30:00,113.87,113.89,112.79,113.5,1343500.0,75.5476,75.5609,74.8311,75.3022,1343500.0
2013-06-20 10:00:00,113.5,113.68,113.24,113.67,651200.0,75.3022,75.4216,75.1297,75.415,651200.0
2013-06-20 10:30:00,113.66,113.72,113.53,113.61,420600.0,75.4083,75.4481,75.3221,75.3751,420600.0
2013-06-20 11:00:00,113.61,113.62,113.44,113.49,483800.0,75.3751,75.3818,75.2624,75.2955,483800.0
2013-06-20 11:30:00,113.48,113.58,113.46,113.55,413700.0,75.2889,75.3552,75.2756,75.3353,413700.0
2013-06-20 12:00:00,113.54,113.68,113.53,113.56,165800.0,75.3287,75.4216,75.3221,75.342,165800.0
2013-06-20 12:30:00,113.58,113.59,113.5,113.5,126000.0,75.3552,75.3619,75.3022,75.3022,126000.0
2013-06-20 13:00:00,113.52,113.62,113.25,113.35,203800.0,75.3154,75.3818,75.1363,75.2026,203800.0
2013-06-20 13:30:00,113.34,113.42,113.3,113.35,413500.0,75.196,75.2491,75.1695,75.2026,413500.0
2013-06-20 14:00:00,113.33,113.39,113.14,113.16,469100.0,75.1894,75.2292,75.0633,75.0766,469100.0
2013-06-20 14:30:00,113.15,113.25,113.1,113.14,363800.0,75.07,75.1363,75.0368,75.0633,363800.0
2013-06-20 15:00:00,113.14,113.2,113.09,113.17,463100.0,75.0633,75.1031,75.0302,75.0832,463100.0
2013-06-20 15:30:00,113.17,113.43,113.13,113.14,891600.0,75.0832,75.2557,75.0567,75.0633,891600.0
2013-06-21 09:30:00,113.26,113.47,113.2,113.43,232300.0,75.1429,75.2823,75.1031,75.2557,232300.0
2013-06-21 10:00:00,113.43,113.48,113.33,113.33,325900.0,75.2557,75.2889,75.1894,75.1894,325900.0
2013-06-21 10:30:00,113.33,113.35,113.14,113.28,203300.0,75.1894,75.2026,75.0633,75.1562,203300.0
2013-06-21 11:00:00,113.29,113.29,112.65,112.65,512600.0,75.1628,75.1628,74.7382,74.7382,512600.0
2013-06-21 11:30:00,112.65,112.72,112.48,112.65,449100.0,74.7382,74.7847,74.6254,74.7382,449100.0
2013-06-21 12:00:00,112.65,112.8,112.52,112.52,137000.0,74.7382,74.8377,74.652,74.652,137000.0
2013-06-21 12:30:00,112.54,112.68,112.38,112.61,454400.0,74.6653,74.7581,74.5591,74.7117,454400.0
2013-06-21 13:00:00,112.6,112.92,112.59,112.7,229700.0,74.7051,74.9174,74.6984,74.7714,229700.0
2013-06-21 13:30:00,112.67,112.72,112.62,112.64,178100.0,74.7515,74.7847,74.7183,74.7316,178100.0
2013-06-21 14:00:00,112.63,112.71,112.45,112.52,167300.0,74.725,74.778,74.6055,74.652,167300.0
2013-06-21 14:30:00,112.53,112.55,112.41,112.41,315800.0,74.6586,74.6719,74.579,74.579,315800.0
2013-06-21 15:00:00,112.42,112.54,112.37,112.54,281500.0,74.5856,74.6653,74.5525,74.6653,281500.0
2013-06-21 15:30:00,112.53,112.59,112.2,112.22,463400.0,74.6586,74.6984,74.4397,74.4529,463400.0
2013-06-24 09:30:00,111.43,111.51,111.11,111.29,682900.0,73.9288,73.9819,73.7165,73.8359,682900.0
2013-06-24 10:00:00,111.32,111.36,111.1,111.14,380600.0,73.8558,73.8824,73.7099,73.7364,380600.0
2013-06-24 10:30:00,111.16,111.23,111.11,111.2,211000.0,73.7497,73.7961,73.7165,73.7762,211000.0
2013-06-24 11:00:00,111.2,111.25,110.91,111.09,644900.0,73.7762,73.8094,73.5838,73.7032,644900.0
2013-06-24 11:30:00,111.1,111.28,111.02,111.24,292600.0,73.7099,73.8293,73.6568,73.8028,292600.0
2013-06-24 12:00:00,111.25,111.28,110.99,111.1,190200.0,73.8094,73.8293,73.6369,73.7099,190200.0
2013-06-24 12:30:00,111.12,111.2,111.08,111.11,123200.0,73.7231,73.7762,73.6966,73.7165,123200.0
2013-06-24 13:00:00,111.1,111.31,111.08,111.31,106600.0,73.7099,73.8492,73.6966,73.8492,106600.0
2013-06-24 13:30:00,111.3,111.5,111.29,111.48,121100.0,73.8426,73.9753,73.8359,73.962,121100.0
2013-06-24 14:00:00,111.49,112.1,111.42,112.04,321400.0,73.9686,74.3733,73.9222,74.3335,321400.0
2013-06-24 14:30:00,112.04,112.04,111.74,111.76,244900.0,74.3335,74.3335,74.1345,74.1478,244900.0
2013-06-24 15:00:00,111.76,111.82,111.48,111.52,536600.0,74.1478,74.1876,73.962,73.9885,536600.0
2013-06-24 15:30:00,111.51,111.6,111.41,111.48,904500.0,73.9819,74.0416,73.9155,73.962,904500.0
2013-06-25 09:30:00,112.19,112.47,112.12,112.22,528800.0,74.433,74.6188,74.3866,74.4529,528800.0
2013-06-25 10:00:00,112.22,112.22,111.66,111.79,303100.0,74.4529,74.4529,74.0814,74.1677,303100.0
2013-06-25 10:30:00,111.79,111.88,111.75,111.82,337800.0,74.1677,74.2274,74.1411,74.1876,337800.0
2013-06-25 11:00:00,111.83,111.96,111.83,111.9,185200.0,74.1942,74.2804,74.1942,74.2406,185200.0
2013-06-25 11:30:00,111.9,111.94,111.78,111.88,93900.0,74.2406,74.2672,74.161,74.2274,93900.0
2013-06-25 12:00:00,111.87,112.0,111.83,111.92,136600.0,74.2207,74.307,74.1942,74.2539,136600.0
2013-06-25 12:30:00,111.92,111.94,111.79,111.82,149200.0,74.2539,74.2672,74.1677,74.1876,149200.0
2013-06-25 13:00:00,111.82,111.84,111.7,111.73,92100.0,74.1876,74.2008,74.1079,74.1279,92100.0
2013-06-25 13:30:00,111.73,111.86,111.7,111.72,118300.0,74.1279,74.2141,74.1079,74.1212,118300.0
2013-06-25 14:00:00,111.73,111.87,111.69,111.81,136700.0,74.1279,74.2207,74.1013,74.1809,136700.0
2013-06-25 14:30:00,111.81,111.86,111.78,111.8,239900.0,74.1809,74.2141,74.161,74.1743,239900.0
2013-06-25 15:00:00,111.8,111.9,111.8,111.88,816900.0,74.1743,74.2406,74.1743,74.2274,816900.0
2013-06-25 15:30:00,111.88,111.95,111.78,111.85,192700.0,74.2274,74.2738,74.161,74.2075,192700.0
2013-06-26 09:30:00,112.75,112.97,112.56,112.93,339700.0,74.8046,74.9505,74.6785,74.924,339700.0
2013-06-26 10:00:00,112.92,113.0,112.85,112.96,106800.0,74.9174,74.9704,74.8709,74.9439,106800.0
2013-06-26 10:30:00,112.97,112.99,112.89,112.93,61100.0,74.9505,74.9638,74.8975,74.924,61100.0
2013-06-26 11:00:00,112.92,112.97,112.64,112.68,112600.0,74.9174,74.9505,74.7316,74.7581,112600.0
2013-06-26 11:30:00,112.64,112.68,112.54,112.63,118800.0,74.7316,74.7581,74.6653,74.725,118800.0
2013-06-26 12:00:00,112.61,112.65,112.58,112.65,29600.0,74.7117,74.7382,74.6918,74.7382,29600.0
2013-06-26 12:30:00,112.64,112.69,112.51,112.59,56300.0,74.7316,74.7648,74.6453,74.6984,56300.0
2013-06-26 13:00:00,112.58,112.83,112.51,112.78,69900.0,74.6918,74.8577,74.6453,74.8245,69900.0
2013-06-26 13:30:00,112.83,112.93,112.8,112.83,141400.0,74.8577,74.924,74.8377,74.8577,141400.0
2013-06-26 14:00:00,112.82,112.92,112.8,112.87,204500.0,74.851,74.9174,74.8377,74.8842,204500.0
2013-06-26 14:30:00,112.87,112.89,112.82,112.83,92000.0,74.8842,74.8975,74.851,74.8577,92000.0
2013-06-26 15:00:00,112.86,112.95,112.75,112.8,94500.0,74.8776,74.9373,74.8046,74.8377,94500.0
2013-06-26 15:30:00,112.8,112.88,112.68,112.71,173400.0,74.8377,74.8908,74.7581,74.778,173400.0
2013-06-27 09:30:00,113.24,113.6,113.24,113.56,244900.0,75.1297,75.3685,75.1297,75.342,244900.0
2013-06-27 10:00:00,113.59,113.61,113.32,113.49,87300.0,75.3619,75.3751,75.1827,75.2955,87300.0
2013-06-27 10:30:00,113.47,113.49,113.35,113.46,94400.0,75.2823,75.2955,75.2026,75.2756,94400.0
2013-06-27 11:00:00,113.45,113.49,113.4,113.46,91400.0,75.269,75.2955,75.2358,75.2756,91400.0
2013-06-27 11:30:00,113.47,113.51,113.4,113.48,157400.0,75.2823,75.3088,75.2358,75.2889,157400.0
2013-06-27 12:00:00,113.47,113.52,113.45,113.49,89300.0,75.2823,75.3154,75.269,75.2955,89300.0
2013-06-27 12:30:00,113.48,113.63,113.47,113.54,62000.0,75.2889,75.3884,75.2823,75.3287,62000.0
2013-06-27 13:00:00,113.54,113.76,113.54,113.72,59900.0,75.3287,75.4747,75.3287,75.4481,59900.0
2013-06-27 13:30:00,113.72,113.77,113.59,113.63,96300.0,75.4481,75.4813,75.3619,75.3884,96300.0
2013-06-27 14:00:00,113.59,113.63,113.5,113.62,59800.0,75.3619,75.3884,75.3022,75.3818,59800.0
2013-06-27 14:30:00,113.59,113.66,113.55,113.59,91700.0,75.3619,75.4083,75.3353,75.3619,91700.0
2013-06-27 15:00:00,113.6,113.74,113.57,113.71,141600.0,75.3685,75.4614,75.3486,75.4415,141600.0
2013-06-27 15:30:00,113.71,113.79,113.63,113.72,191400.0,75.4415,75.4946,75.3884,75.4481,191400.0
2013-06-28 09:30:00,113.13,113.4,112.88,112.98,727500.0,75.0567,75.2358,74.8908,74.9572,727500.0
2013-06-28 10:00:00,112.93,113.23,112.93,113.16,187400.0,74.924,75.123,74.924,75.0766,187400.0
2013-06-28 10:30:00,113.17,113.38,113.16,113.33,93400.0,75.0832,75.2226,75.0766,75.1894,93400.0
2013-06-28 11:00:00,113.33,113.61,113.32,113.49,96000.0,75.1894,75.3751,75.1827,75.2955,96000.0
2013-06-28 11:30:00,113.52,113.57,113.43,113.55,107700.0,75.3154,75.3486,75.2557,75.3353,107700.0
2013-06-28 12:00:00,113.55,113.58,113.41,113.43,94900.0,75.3353,75.3552,75.2425,75.2557,94900.0
2013-06-28 12:30:00,113.45,113.45,113.29,113.31,78500.0,75.269,75.269,75.1628,75.1761,78500.0
2013-06-28 13:00:00,113.33,113.38,113.22,113.38,59300.0,75.1894,75.2226,75.1164,75.2226,59300.0
2013-06-28 13:30:00,113.38,113.38,113.25,113.29,52100.0,75.2226,75.2226,75.1363,75.1628,52100.0
2013-06-28 14:00:00,113.32,113.44,113.29,113.42,85200.0,75.1827,75.2624,75.1628,75.2491,85200.0
2013-06-28 14:30:00,113.42,113.6,113.35,113.59,311400.0,75.2491,75.3685,75.2026,75.3619,311400.0
2013-06-28 15:00:00,113.59,113.6,113.39,113.42,103400.0,75.3619,75.3685,75.2292,75.2491,103400.0
2013-06-28 15:30:00,113.43,113.7,113.42,113.59,237000.0,75.2557,75.4349,75.2491,75.3619,237000.0
2013-07-01 09:30:00,113.08,113.29,113.08,113.29,200500.0,75.2635,75.4033,75.2635,75.4033,200500.0
2013-07-01 10:00:00,113.28,113.59,113.23,113.52,245200.0,75.3966,75.603,75.3634,75.5564,245200.0
2013-07-01 10:30:00,113.51,113.72,113.51,113.68,198300.0,75.5497,75.6895,75.5497,75.6629,198300.0
2013-07-01 11:00:00,113.71,113.75,113.68,113.74,153400.0,75.6828,75.7095,75.6629,75.7028,153400.0
2013-07-01 11:30:00,113.74,113.75,113.55,113.73,222000.0,75.7028,75.7095,75.5763,75.6961,222000.0
2013-07-01 12:00:00,113.74,113.75,113.64,113.71,162200.0,75.7028,75.7095,75.6362,75.6828,162200.0
2013-07-01 12:30:00,113.7,113.88,113.7,113.88,85400.0,75.6762,75.796,75.6762,75.796,85400.0
2013-07-01 13:00:00,113.87,113.94,113.79,113.92,98800.0,75.7893,75.8359,75.7361,75.8226,98800.0
2013-07-01 13:30:00,113.92,113.94,113.83,113.84,154800.0,75.8226,75.8359,75.7627,75.7694,154800.0
2013-07-01 14:00:00,113.84,113.86,113.63,113.66,357900.0,75.7694,75.7827,75.6296,75.6495,357900.0
2013-07-01 14:30:00,113.66,113.72,113.56,113.64,129600.0,75.6495,75.6895,75.583,75.6362,129600.0
2013-07-01 15:00:00,113.63,113.81,113.58,113.66,351700.0,75.6296,75.7494,75.5963,75.6495,351700.0
2013-07-01 15:30:00,113.67,113.73,113.6,113.61,215900.0,75.6562,75.6961,75.6096,75.6163,215900.0
2013-07-02 09:30:00,113.81,114.0,113.66,113.94,182600.0,75.7494,75.8758,75.6495,75.8359,182600.0
2013-07-02 10:00:00,113.93,114.06,113.87,114.0,78300.0,75.8293,75.9158,75.7893,75.8758,78300.0
2013-07-02 10:30:00,113.98,114.02,113.87,113.94,235200.0,75.8625,75.8892,75.7893,75.8359,235200.0
2013-07-02 11:00:00,113.94,114.0,113.81,113.92,206900.0,75.8359,75.8758,75.7494,75.8226,206900.0
2013-07-02 11:30:00,113.89,114.05,113.85,113.97,155400.0,75.8026,75.9091,75.776,75.8559,155400.0
2013-07-02 12:00:00,113.98,114.04,113.92,113.98,240800.0,75.8625,75.9025,75.8226,75.8625,240800.0
2013-07-02 12:30:00,114.0,114.08,113.96,114.05,127600.0,75.8758,75.9291,75.8492,75.9091,127600.0
2013-07-02 13:00:00,114.06,114.08,113.9,113.92,275500.0,75.9158,75.9291,75.8093,75.8226,275500.0
2013-07-02 13:30:00,113.91,114.0,113.9,113.99,79000.0,75.8159,75.8758,75.8093,75.8692,79000.0
2013-07-02 14:00:00,113.99,114.13,113.95,114.09,114500.0,75.8692,75.9624,75.8426,75.9357,114500.0
2013-07-02 14:30:00,114.09,114.17,113.93,114.01,105500.0,75.9357,75.989,75.8293,75.8825,105500.0
2013-07-02 15:00:00,113.99,114.03,113.92,114.01,147600.0,75.8692,75.8958,75.8226,75.8825,147600.0
2013-07-02 15:30:00,114.0,114.04,113.92,113.93,173500.0,75.8758,75.9025,75.8226,75.8293,173500.0
2013-07-03 09:30:00,113.9,114.08,113.72,113.76,160300.0,75.8093,75.9291,75.6895,75.7161,160300.0
2013-07-03 10:00:00,113.76,114.03,113.73,113.96,308400.0,75.7161,75.8958,75.6961,75.8492,308400.0
2013-07-03 10:30:00,113.98,114.08,113.83,113.89,469800.0,75.8625,75.9291,75.7627,75.8026,469800.0
2013-07-03 11:00:00,113.9,113.98,113.81,113.81,212400.0,75.8093,75.8625,75.7494,75.7494,212400.0
2013-07-03 11:30:00,113.78,113.92,113.72,113.89,330700.0,75.7294,75.8226,75.6895,75.8026,330700.0
2013-07-03 12:00:00,113.89,113.93,113.77,113.77,197800.0,75.8026,75.8293,75.7228,75.7228,197800.0
2013-07-03 12:30:00,113.76,113.76,113.57,113.62,277700.0,75.7161,75.7161,75.5896,75.6229,277700.0
2013-07-05 09:30:00,112.18,112.34,111.7,112.06,284300.0,74.6645,74.771,74.345,74.5846,284300.0
2013-07-05 10:00:00,112.1,112.26,111.9,112.19,349900.0,74.6112,74.7177,74.4781,74.6712,349900.0
2013-07-05 10:30:00,112.18,112.3,112.16,112.27,69200.0,74.6645,74.7444,74.6512,74.7244,69200.0
2013-07-05 11:00:00,112.28,112.38,112.23,112.38,150600.0,74.7311,74.7976,74.6978,74.7976,150600.0
2013-07-05 11:30:00,112.32,112.43,112.3,112.34,121500.0,74.7577,74.8309,74.7444,74.771,121500.0
2013-07-05 12:00:00,112.34,112.37,112.2,112.34,178100.0,74.771,74.791,74.6778,74.771,178100.0
2013-07-05 12:30:00,112.34,112.39,112.32,112.34,134500.0,74.771,74.8043,74.7577,74.771,134500.0
2013-07-05 13:00:00,112.34,112.35,112.24,112.25,155800.0,74.771,74.7776,74.7044,74.7111,155800.0
2013-07-05 13:30:00,112.25,112.29,112.22,112.25,66900.0,74.7111,74.7377,74.6911,74.7111,66900.0
2013-07-05 14:00:00,112.25,112.27,112.13,112.15,131900.0,74.7111,74.7244,74.6312,74.6445,131900.0
2013-07-05 14:30:00,112.15,112.15,111.95,112.02,168300.0,74.6445,74.6445,74.5114,74.558,168300.0
2013-07-05 15:00:00,112.03,112.03,111.91,111.94,127800.0,74.5647,74.5647,74.4848,74.5048,127800.0
2013-07-05 15:30:00,111.93,112.21,111.88,112.08,471200.0,74.4981,74.6845,74.4648,74.5979,471200.0
2013-07-08 09:30:00,112.54,112.8,112.54,112.71,262500.0,74.9041,75.0772,74.9041,75.0173,262500.0
2013-07-08 10:00:00,112.7,112.86,112.58,112.84,167000.0,75.0106,75.1171,74.9307,75.1038,167000.0
2013-07-08 10:30:00,112.85,112.96,112.83,112.89,83400.0,75.1104,75.1836,75.0971,75.1371,83400.0
2013-07-08 11:00:00,112.89,112.96,112.82,112.87,121500.0,75.1371,75.1836,75.0905,75.1237,121500.0
2013-07-08 11:30:00,112.86,112.89,112.72,112.74,194000.0,75.1171,75.1371,75.0239,75.0372,194000.0
2013-07-08 12:00:00,112.76,112.92,112.7,112.87,261600.0,75.0505,75.157,75.0106,75.1237,261600.0
2013-07-08 12:30:00,112.88,112.9,112.7,112.8,183500.0,75.1304,75.1437,75.0106,75.0772,183500.0
2013-07-08 13:00:00,112.76,112.82,112.7,112.71,143100.0,75.0505,75.0905,75.0106,75.0173,143100.0
2013-07-08 13:30:00,112.74,112.84,112.7,112.72,172900.0,75.0372,75.1038,75.0106,75.0239,172900.0
2013-07-08 14:00:00,112.72,112.9,112.72,112.81,386800.0,75.0239,75.1437,75.0239,75.0838,386800.0
2013-07-08 14:30:00,112.8,112.9,112.76,112.84,299700.0,75.0772,75.1437,75.0505,75.1038,299700.0
2013-07-08 15:00:00,112.83,112.92,112.79,112.9,169500.0,75.0971,75.157,75.0705,75.1437,169500.0
2013-07-08 15:30:00,112.9,113.03,112.84,112.93,371200.0,75.1437,75.2302,75.1038,75.1637,371200.0
2013-07-09 09:30:00,113.05,113.25,113.05,113.19,514600.0,75.2435,75.3767,75.2435,75.3367,514600.0
2013-07-09 10:00:00,113.22,113.32,113.17,113.28,146300.0,75.3567,75.4233,75.3234,75.3966,146300.0
2013-07-09 10:30:00,113.28,113.36,113.26,113.32,222700.0,75.3966,75.4499,75.3833,75.4233,222700.0
2013-07-09 11:00:00,113.31,113.36,113.27,113.35,167300.0,75.4166,75.4499,75.39,75.4432,167300.0
2013-07-09 11:30:00,113.36,113.37,113.2,113.25,199400.0,75.4499,75.4565,75.3434,75.3767,199400.0
2013-07-09 12:00:00,113.25,113.32,113.2,113.29,203200.0,75.3767,75.4233,75.3434,75.4033,203200.0
2013-07-09 12:30:00,113.3,113.31,113.08,113.29,632800.0,75.4099,75.4166,75.2635,75.4033,632800.0
2013-07-09 13:00:00,113.29,113.43,113.29,113.37,269000.0,75.4033,75.4965,75.4033,75.4565,269000.0
2013-07-09 13:30:00,113.37,113.51,113.34,113.45,225900.0,75.4565,75.5497,75.4366,75.5098,225900.0
2013-07-09 14:00:00,113.46,113.48,113.32,113.39,191200.0,75.5164,75.5297,75.4233,75.4698,191200.0
2013-07-09 14:30:00,113.39,113.42,113.28,113.34,215700.0,75.4698,75.4898,75.3966,75.4366,215700.0
2013-07-09 15:00:00,113.34,113.44,113.31,113.38,135000.0,75.4366,75.5031,75.4166,75.4632,135000.0
2013-07-09 15:30:00,113.38,113.39,113.15,113.19,416600.0,75.4632,75.4698,75.3101,75.3367,416600.0
2013-07-10 09:30:00,113.23,113.45,113.1,113.2,298100.0,75.3634,75.5098,75.2768,75.3434,298100.0
2013-07-10 10:00:00,113.2,113.38,113.17,113.27,221000.0,75.3434,75.4632,75.3234,75.39,221000.0
2013-07-10 10:30:00,113.3,113.4,113.24,113.36,213300.0,75.4099,75.4765,75.37,75.4499,213300.0
2013-07-10 11:00:00,113.35,113.38,113.13,113.2,223100.0,75.4432,75.4632,75.2968,75.3434,223100.0
2013-07-10 11:30:00,113.2,113.25,113.06,113.13,375300.0,75.3434,75.3767,75.2502,75.2968,375300.0
2013-07-10 12:00:00,113.13,113.23,113.07,113.2,176500.0,75.2968,75.3634,75.2569,75.3434,176500.0
2013-07-10 12:30:00,113.2,113.2,113.05,113.1,89700.0,75.3434,75.3434,75.2435,75.2768,89700.0
2013-07-10 13:00:00,113.1,113.19,113.07,113.12,81300.0,75.2768,75.3367,75.2569,75.2901,81300.0
2013-07-10 13:30:00,113.12,113.19,113.07,113.11,116900.0,75.2901,75.3367,75.2569,75.2835,116900.0
2013-07-10 14:00:00,113.11,113.44,113.05,113.27,194500.0,75.2835,75.5031,75.2435,75.39,194500.0
2013-07-10 14:30:00,113.26,113.27,112.85,112.96,163300.0,75.3833,75.39,75.1104,75.1836,163300.0
2013-07-10 15:00:00,112.96,112.97,112.8,112.97,111700.0,75.1836,75.1903,75.0772,75.1903,111700.0
2013-07-10 15:30:00,112.95,113.06,112.87,112.91,221800.0,75.177,75.2502,75.1237,75.1504,221800.0
2013-07-11 09:30:00,113.86,113.98,113.72,113.83,243900.0,75.7827,75.8625,75.6895,75.7627,243900.0
2013-07-11 10:00:00,113.8,113.83,113.68,113.71,164900.0,75.7427,75.7627,75.6629,75.6828,164900.0
2013-07-11 10:30:00,113.72,113.75,113.6,113.68,96500.0,75.6895,75.7095,75.6096,75.6629,96500.0
2013-07-11 11:00:00,113.67,113.69,113.6,113.64,184200.0,75.6562,75.6695,75.6096,75.6362,184200.0
2013-07-11 11:30:00,113.64,113.87,113.64,113.79,152200.0,75.6362,75.7893,75.6362,75.7361,152200.0
2013-07-11 12:00:00,113.79,113.87,113.71,113.72,113300.0,75.7361,75.7893,75.6828,75.6895,113300.0
2013-07-11 12:30:00,113.73,113.78,113.71,113.75,79000.0,75.6961,75.7294,75.6828,75.7095,79000.0
2013-07-11 13:00:00,113.73,114.04,113.73,113.9,149300.0,75.6961,75.9025,75.6961,75.8093,149300.0
2013-07-11 13:30:00,113.9,114.02,113.69,113.79,163500.0,75.8093,75.8892,75.6695,75.7361,163500.0
2013-07-11 14:00:00,113.77,114.04,113.77,114.03,154700.0,75.7228,75.9025,75.7228,75.8958,154700.0
2013-07-11 14:30:00,114.01,114.12,113.99,114.12,77000.0,75.8825,75.9557,75.8692,75.9557,77000.0
2013-07-11 15:00:00,114.12,114.18,114.03,114.07,219200.0,75.9557,75.9957,75.8958,75.9224,219200.0
2013-07-11 15:30:00,114.09,114.2,113.99,114.2,254400.0,75.9357,76.009,75.8692,76.009,254400.0
2013-07-12 09:30:00,114.32,114.5,114.28,114.39,93200.0,76.0888,76.2086,76.0622,76.1354,93200.0
2013-07-12 10:00:00,114.38,114.45,114.26,114.32,130000.0,76.1288,76.1754,76.0489,76.0888,130000.0
2013-07-12 10:30:00,114.32,114.33,114.2,114.23,76900.0,76.0888,76.0955,76.009,76.0289,76900.0
2013-07-12 11:00:00,114.22,114.25,114.13,114.13,55900.0,76.0223,76.0422,75.9624,75.9624,55900.0
2013-07-12 11:30:00,114.13,114.17,113.86,113.95,438600.0,75.9624,75.989,75.7827,75.8426,438600.0
2013-07-12 12:00:00,113.95,113.96,113.83,113.87,310300.0,75.8426,75.8492,75.7627,75.7893,310300.0
2013-07-12 12:30:00,113.87,113.95,113.74,113.88,106700.0,75.7893,75.8426,75.7028,75.796,106700.0
2013-07-12 13:00:00,113.87,114.0,113.8,114.0,86100.0,75.7893,75.8758,75.7427,75.8758,86100.0
2013-07-12 13:30:00,113.99,114.05,113.84,113.88,82500.0,75.8692,75.9091,75.7694,75.796,82500.0
2013-07-12 14:00:00,113.85,113.95,113.8,113.8,103600.0,75.776,75.8426,75.7427,75.7427,103600.0
2013-07-12 14:30:00,113.8,113.88,113.75,113.8,91200.0,75.7427,75.796,75.7095,75.7427,91200.0
2013-07-12 15:00:00,113.8,113.89,113.8,113.81,93400.0,75.7427,75.8026,75.7427,75.7494,93400.0
2013-07-12 15:30:00,113.81,113.93,113.74,113.82,204000.0,75.7494,75.8293,75.7028,75.756,204000.0
2013-07-15 09:30:00,114.09,114.15,113.95,114.15,118500.0,75.9357,75.9757,75.8426,75.9757,118500.0
2013-07-15 10:00:00,114.16,114.2,114.09,114.14,50400.0,75.9823,76.009,75.9357,75.969,50400.0
2013-07-15 10:30:00,114.17,114.3,114.13,114.22,71900.0,75.989,76.0755,75.9624,76.0223,71900.0
2013-07-15 11:00:00,114.23,114.23,114.1,114.1,73800.0,76.0289,76.0289,75.9424,75.9424,73800.0
2013-07-15 11:30:00,114.13,114.14,114.0,114.01,72400.0,75.9624,75.969,75.8758,75.8825,72400.0
2013-07-15 12:00:00,114.03,114.08,114.03,114.06,47700.0,75.8958,75.9291,75.8958,75.9158,47700.0
2013-07-15 12:30:00,114.04,114.21,114.01,114.21,53200.0,75.9025,76.0156,75.8825,76.0156,53200.0
2013-07-15 13:00:00,114.21,114.28,114.17,114.23,160800.0,76.0156,76.0622,75.989,76.0289,160800.0
2013-07-15 13:30:00,114.23,114.29,114.21,114.28,133600.0,76.0289,76.0689,76.0156,76.0622,133600.0
2013-07-15 14:00:00,114.26,114.28,114.2,114.24,114200.0,76.0489,76.0622,76.009,76.0356,114200.0
2013-07-15 14:30:00,114.25,114.35,114.23,114.33,387500.0,76.0422,76.1088,76.0289,76.0955,387500.0
2013-07-15 15:00:00,114.33,114.35,114.29,114.35,341900.0,76.0955,76.1088,76.0689,76.1088,341900.0
2013-07-15 15:30:00,114.34,114.62,114.27,114.62,826900.0,76.1021,76.2885,76.0556,76.2885,826900.0
2013-07-16 09:30:00,114.53,114.54,114.39,114.54,145000.0,76.2286,76.2353,76.1354,76.2353,145000.0
2013-07-16 10:00:00,114.53,114.6,114.49,114.59,46600.0,76.2286,76.2752,76.202,76.2685,46600.0
2013-07-16 10:30:00,114.59,114.6,114.41,114.42,122400.0,76.2685,76.2752,76.1487,76.1554,122400.0
2013-07-16 11:00:00,114.41,114.5,114.29,114.32,240100.0,76.1487,76.2086,76.0689,76.0888,240100.0
2013-07-16 11:30:00,114.33,114.43,114.33,114.4,154700.0,76.0955,76.162,76.0955,76.1421,154700.0
2013-07-16 12:00:00,114.37,114.41,114.35,114.38,41500.0,76.1221,76.1487,76.1088,76.1288,41500.0
2013-07-16 12:30:00,114.35,114.43,114.33,114.43,38200.0,76.1088,76.162,76.0955,76.162,38200.0
2013-07-16 13:00:00,114.38,114.43,114.35,114.37,29100.0,76.1288,76.162,76.1088,76.1221,29100.0
2013-07-16 13:30:00,114.36,114.47,114.34,114.41,67700.0,76.1155,76.1887,76.1021,76.1487,67700.0
2013-07-16 14:00:00,114.41,114.48,114.34,114.45,164000.0,76.1487,76.1953,76.1021,76.1754,164000.0
2013-07-16 14:30:00,114.43,114.49,114.37,114.45,62100.0,76.162,76.202,76.1221,76.1754,62100.0
2013-07-16 15:00:00,114.45,114.52,114.42,114.51,138000.0,76.1754,76.2219,76.1554,76.2153,138000.0
2013-07-16 15:30:00,114.52,114.58,114.42,114.43,280100.0,76.2219,76.2619,76.1554,76.162,280100.0
2013-07-17 09:30:00,114.88,115.08,114.87,115.0,87900.0,76.4616,76.5947,76.4549,76.5414,87900.0
2013-07-17 10:00:00,115.0,115.15,115.0,115.12,110800.0,76.5414,76.6413,76.5414,76.6213,110800.0
2013-07-17 10:30:00,115.12,115.14,114.89,114.92,332400.0,76.6213,76.6346,76.4682,76.4882,332400.0
2013-07-17 11:00:00,114.92,115.01,114.92,114.95,57400.0,76.4882,76.5481,76.4882,76.5081,57400.0
2013-07-17 11:30:00,114.94,114.96,114.77,114.84,136000.0,76.5015,76.5148,76.3883,76.4349,136000.0
2013-07-17 12:00:00,114.83,114.95,114.8,114.89,56300.0,76.4283,76.5081,76.4083,76.4682,56300.0
2013-07-17 12:30:00,114.89,114.91,114.77,114.77,53900.0,76.4682,76.4815,76.3883,76.3883,53900.0
2013-07-17 13:00:00,114.77,114.9,114.74,114.78,47500.0,76.3883,76.4749,76.3684,76.395,47500.0
2013-07-17 13:30:00,114.79,114.84,114.74,114.8,62000.0,76.4017,76.4349,76.3684,76.4083,62000.0
2013-07-17 14:00:00,114.79,114.92,114.74,114.85,57400.0,76.4017,76.4882,76.3684,76.4416,57400.0
2013-07-17 14:30:00,114.86,114.94,114.8,114.8,46400.0,76.4482,76.5015,76.4083,76.4083,46400.0
2013-07-17 15:00:00,114.82,114.92,114.75,114.78,47700.0,76.4216,76.4882,76.375,76.395,47700.0
2013-07-17 15:30:00,114.77,114.91,114.75,114.85,89100.0,76.3883,76.4815,76.375,76.4416,89100.0
2013-07-18 09:30:00,114.95,114.95,114.79,114.81,40900.0,76.5081,76.5081,76.4017,76.415,40900.0
2013-07-18 10:00:00,114.8,114.81,114.59,114.64,29700.0,76.4083,76.415,76.2685,76.3018,29700.0
2013-07-18 10:30:00,114.67,114.74,114.57,114.59,26900.0,76.3218,76.3684,76.2552,76.2685,26900.0
2013-07-18 11:00:00,114.58,114.74,114.57,114.7,54900.0,76.2619,76.3684,76.2552,76.3418,54900.0
2013-07-18 11:30:00,114.7,114.78,114.61,114.7,52700.0,76.3418,76.395,76.2818,76.3418,52700.0
2013-07-18 12:00:00,114.71,114.77,114.57,114.65,69100.0,76.3484,76.3883,76.2552,76.3085,69100.0
2013-07-18 12:30:00,114.68,114.82,114.62,114.66,104600.0,76.3284,76.4216,76.2885,76.3151,104600.0
2013-07-18 13:00:00,114.66,114.73,114.53,114.67,67800.0,76.3151,76.3617,76.2286,76.3218,67800.0
2013-07-18 13:30:00,114.62,114.69,114.51,114.51,107900.0,76.2885,76.3351,76.2153,76.2153,107900.0
2013-07-18 14:00:00,114.5,114.6,114.46,114.47,105100.0,76.2086,76.2752,76.182,76.1887,105100.0
2013-07-18 14:30:00,114.47,114.62,114.42,114.54,135800.0,76.1887,76.2885,76.1554,76.2353,135800.0
2013-07-18 15:00:00,114.53,114.6,114.5,114.54,89300.0,76.2286,76.2752,76.2086,76.2353,89300.0
2013-07-18 15:30:00,114.54,114.64,114.53,114.59,185200.0,76.2353,76.3018,76.2286,76.2685,185200.0
2013-07-19 09:30:00,114.9,114.9,114.73,114.85,145600.0,76.4749,76.4749,76.3617,76.4416,145600.0
2013-07-19 10:00:00,114.86,114.98,114.85,114.97,50200.0,76.4482,76.5281,76.4416,76.5215,50200.0
2013-07-19 10:30:00,114.96,115.09,114.9,114.98,100700.0,76.5148,76.6013,76.4749,76.5281,100700.0
2013-07-19 11:00:00,114.94,114.98,114.9,114.93,90900.0,76.5015,76.5281,76.4749,76.4948,90900.0
2013-07-19 11:30:00,114.92,114.96,114.89,114.91,199200.0,76.4882,76.5148,76.4682,76.4815,199200.0
2013-07-19 12:00:00,114.91,114.91,114.83,114.85,700900.0,76.4815,76.4815,76.4283,76.4416,700900.0
2013-07-19 12:30:00,114.86,115.04,114.86,114.96,130100.0,76.4482,76.568,76.4482,76.5148,130100.0
2013-07-19 13:00:00,114.99,115.14,114.98,115.14,249400.0,76.5348,76.6346,76.5281,76.6346,249400.0
2013-07-19 13:30:00,115.14,115.14,115.08,115.11,98200.0,76.6346,76.6346,76.5947,76.6146,98200.0
2013-07-19 14:00:00,115.12,115.13,115.03,115.06,161800.0,76.6213,76.6279,76.5614,76.5814,161800.0
2013-07-19 14:30:00,115.08,115.09,115.03,115.08,62100.0,76.5947,76.6013,76.5614,76.5947,62100.0
2013-07-19 15:00:00,115.05,115.19,115.03,115.17,113200.0,76.5747,76.6679,76.5614,76.6546,113200.0
2013-07-19 15:30:00,115.18,115.21,115.07,115.17,349400.0,76.6612,76.6812,76.588,76.6546,349400.0
2013-07-22 09:30:00,115.32,115.39,115.29,115.36,180100.0,76.7544,76.801,76.7344,76.781,180100.0
2013-07-22 10:00:00,115.38,115.47,115.36,115.36,155200.0,76.7943,76.8542,76.781,76.781,155200.0
2013-07-22 10:30:00,115.35,115.46,115.34,115.4,139200.0,76.7744,76.8476,76.7677,76.8077,139200.0
2013-07-22 11:00:00,115.39,115.45,115.3,115.41,116400.0,76.801,76.8409,76.7411,76.8143,116400.0
2013-07-22 11:30:00,115.42,115.45,115.36,115.44,81100.0,76.821,76.8409,76.781,76.8343,81100.0
2013-07-22 12:00:00,115.44,115.47,115.38,115.42,44200.0,76.8343,76.8542,76.7943,76.821,44200.0
2013-07-22 12:30:00,115.41,115.44,115.33,115.43,99200.0,76.8143,76.8343,76.7611,76.8276,99200.0
2013-07-22 13:00:00,115.43,115.44,115.34,115.39,129700.0,76.8276,76.8343,76.7677,76.801,129700.0
2013-07-22 13:30:00,115.41,115.42,115.35,115.38,106900.0,76.8143,76.821,76.7744,76.7943,106900.0
2013-07-22 14:00:00,115.39,115.43,115.35,115.38,134800.0,76.801,76.8276,76.7744,76.7943,134800.0
2013-07-22 14:30:00,115.39,115.41,115.34,115.37,172300.0,76.801,76.8143,76.7677,76.7877,172300.0
2013-07-22 15:00:00,115.39,115.42,115.33,115.42,185400.0,76.801,76.821,76.7611,76.821,185400.0
2013-07-22 15:30:00,115.42,115.47,115.4,115.45,235900.0,76.821,76.8542,76.8077,76.8409,235900.0
2013-07-23 09:30:00,115.13,115.22,115.01,115.04,71100.0,76.6279,76.6879,76.5481,76.568,71100.0
2013-07-23 10:00:00,115.04,115.17,115.04,115.15,43000.0,76.568,76.6546,76.568,76.6413,43000.0
2013-07-23 10:30:00,115.14,115.28,115.14,115.26,33500.0,76.6346,76.7278,76.6346,76.7145,33500.0
2013-07-23 11:00:00,115.25,115.26,115.18,115.21,37200.0,76.7078,76.7145,76.6612,76.6812,37200.0
2013-07-23 11:30:00,115.21,115.38,115.2,115.31,42300.0,76.6812,76.7943,76.6745,76.7478,42300.0
2013-07-23 12:00:00,115.29,115.3,115.23,115.25,56800.0,76.7344,76.7411,76.6945,76.7078,56800.0
2013-07-23 12:30:00,115.24,115.28,115.18,115.23,39300.0,76.7012,76.7278,76.6612,76.6945,39300.0
2013-07-23 13:00:00,115.23,115.3,115.22,115.26,15100.0,76.6945,76.7411,76.6879,76.7145,15100.0
2013-07-23 13:30:00,115.26,115.29,115.2,115.22,57000.0,76.7145,76.7344,76.6745,76.6879,57000.0
2013-07-23 14:00:00,115.22,115.37,115.17,115.23,118700.0,76.6879,76.7877,76.6546,76.6945,118700.0
2013-07-23 14:30:00,115.21,115.24,115.15,115.16,31400.0,76.6812,76.7012,76.6413,76.6479,31400.0
2013-07-23 15:00:00,115.17,115.26,115.15,115.22,95300.0,76.6546,76.7145,76.6413,76.6879,95300.0
2013-07-23 15:30:00,115.23,115.3,115.18,115.19,115800.0,76.6945,76.7411,76.6612,76.6679,115800.0
2013-07-24 09:30:00,114.72,114.88,114.72,114.83,73000.0,76.3551,76.4616,76.3551,76.4283,73000.0
2013-07-24 10:00:00,114.83,114.86,114.76,114.78,452500.0,76.4283,76.4482,76.3817,76.395,452500.0
2013-07-24 10:30:00,114.79,114.81,114.72,114.72,145400.0,76.4017,76.415,76.3551,76.3551,145400.0
2013-07-24 11:00:00,114.72,114.78,114.71,114.74,133000.0,76.3551,76.395,76.3484,76.3684,133000.0
2013-07-24 11:30:00,114.74,114.79,114.66,114.76,46000.0,76.3684,76.4017,76.3151,76.3817,46000.0
2013-07-24 12:00:00,114.77,114.77,114.65,114.72,77200.0,76.3883,76.3883,76.3085,76.3551,77200.0
2013-07-24 12:30:00,114.73,114.73,114.65,114.65,39900.0,76.3617,76.3617,76.3085,76.3085,39900.0
2013-07-24 13:00:00,114.66,114.7,114.45,114.46,92500.0,76.3151,76.3418,76.1754,76.182,92500.0
2013-07-24 13:30:00,114.46,114.47,114.29,114.46,76700.0,76.182,76.1887,76.0689,76.182,76700.0
2013-07-24 14:00:00,114.5,114.64,114.38,114.6,152700.0,76.2086,76.3018,76.1288,76.2752,152700.0
2013-07-24 14:30:00,114.64,114.64,114.48,114.6,158800.0,76.3018,76.3018,76.1953,76.2752,158800.0
2013-07-24 15:00:00,114.61,114.73,114.55,114.71,124400.0,76.2818,76.3617,76.2419,76.3484,124400.0
2013-07-24 15:30:00,114.71,114.74,114.64,114.73,252500.0,76.3484,76.3684,76.3018,76.3617,252500.0
2013-07-25 09:30:00,114.21,114.36,114.17,114.35,107100.0,76.0156,76.1155,75.989,76.1088,107100.0
2013-07-25 10:00:00,114.34,114.4,114.26,114.31,73200.0,76.1021,76.1421,76.0489,76.0822,73200.0
2013-07-25 10:30:00,114.31,114.31,114.18,114.22,95300.0,76.0822,76.0822,75.9957,76.0223,95300.0
2013-07-25 11:00:00,114.23,114.27,114.13,114.22,150500.0,76.0289,76.0556,75.9624,76.0223,150500.0
2013-07-25 11:30:00,114.21,114.3,114.14,114.3,129500.0,76.0156,76.0755,75.969,76.0755,129500.0
2013-07-25 12:00:00,114.3,114.42,114.25,114.35,142300.0,76.0755,76.1554,76.0422,76.1088,142300.0
2013-07-25 12:30:00,114.36,114.39,114.29,114.37,108400.0,76.1155,76.1354,76.0689,76.1221,108400.0
2013-07-25 13:00:00,114.38,114.44,114.3,114.39,64300.0,76.1288,76.1687,76.0755,76.1354,64300.0
2013-07-25 13:30:00,114.41,114.47,114.39,114.41,213800.0,76.1487,76.1887,76.1354,76.1487,213800.0
2013-07-25 14:00:00,114.41,114.41,114.25,114.28,236900.0,76.1487,76.1487,76.0422,76.0622,236900.0
2013-07-25 14:30:00,114.29,114.36,114.27,114.34,182900.0,76.0689,76.1155,76.0556,76.1021,182900.0
2013-07-25 15:00:00,114.34,114.45,114.33,114.44,185900.0,76.1021,76.1754,76.0955,76.1687,185900.0
2013-07-25 15:30:00,114.45,114.57,114.45,114.51,186500.0,76.1754,76.2552,76.1754,76.2153,186500.0
2013-07-26 09:30:00,114.67,114.76,114.6,114.64,86800.0,76.3218,76.3817,76.2752,76.3018,86800.0
2013-07-26 10:00:00,114.65,114.69,114.54,114.57,39700.0,76.3085,76.3351,76.2353,76.2552,39700.0
2013-07-26 10:30:00,114.58,114.59,114.49,114.5,43600.0,76.2619,76.2685,76.202,76.2086,43600.0
2013-07-26 11:00:00,114.5,114.64,114.49,114.58,40600.0,76.2086,76.3018,76.202,76.2619,40600.0
2013-07-26 11:30:00,114.58,114.63,114.54,114.55,44700.0,76.2619,76.2952,76.2353,76.2419,44700.0
2013-07-26 12:00:00,114.55,114.64,114.54,114.63,51300.0,76.2419,76.3018,76.2353,76.2952,51300.0
2013-07-26 12:30:00,114.65,114.65,114.56,114.58,27300.0,76.3085,76.3085,76.2486,76.2619,27300.0
2013-07-26 13:00:00,114.59,114.63,114.58,114.6,45900.0,76.2685,76.2952,76.2619,76.2752,45900.0
2013-07-26 13:30:00,114.61,114.7,114.61,114.68,39000.0,76.2818,76.3418,76.2818,76.3284,39000.0
2013-07-26 14:00:00,114.68,114.74,114.66,114.66,48400.0,76.3284,76.3684,76.3151,76.3151,48400.0
2013-07-26 14:30:00,114.66,114.79,114.62,114.72,93000.0,76.3151,76.4017,76.2885,76.3551,93000.0
2013-07-26 15:00:00,114.74,114.77,114.69,114.72,89400.0,76.3684,76.3883,76.3351,76.3551,89400.0
2013-07-26 15:30:00,114.72,114.79,114.64,114.65,328700.0,76.3551,76.4017,76.3018,76.3085,328700.0
2013-07-29 09:30:00,114.54,114.67,114.44,114.47,236000.0,76.2353,76.3218,76.1687,76.1887,236000.0
2013-07-29 10:00:00,114.48,114.64,114.44,114.6,571800.0,76.1953,76.3018,76.1687,76.2752,571800.0
2013-07-29 10:30:00,114.6,114.68,114.51,114.64,70300.0,76.2752,76.3284,76.2153,76.3018,70300.0
2013-07-29 11:00:00,114.63,114.65,114.52,114.63,145400.0,76.2952,76.3085,76.2219,76.2952,145400.0
2013-07-29 11:30:00,114.62,114.64,114.58,114.61,80400.0,76.2885,76.3018,76.2619,76.2818,80400.0
2013-07-29 12:00:00,114.6,114.63,114.56,114.58,69200.0,76.2752,76.2952,76.2486,76.2619,69200.0
2013-07-29 12:30:00,114.57,114.6,114.52,114.55,143500.0,76.2552,76.2752,76.2219,76.2419,143500.0
2013-07-29 13:00:00,114.54,114.59,114.49,114.53,246500.0,76.2353,76.2685,76.202,76.2286,246500.0
2013-07-29 13:30:00,114.52,114.62,114.5,114.56,72300.0,76.2219,76.2885,76.2086,76.2486,72300.0
2013-07-29 14:00:00,114.57,114.6,114.51,114.55,152000.0,76.2552,76.2752,76.2153,76.2419,152000.0
2013-07-29 14:30:00,114.54,114.58,114.52,114.56,184100.0,76.2353,76.2619,76.2219,76.2486,184100.0
2013-07-29 15:00:00,114.55,114.56,114.49,114.51,84600.0,76.2419,76.2486,76.202,76.2153,84600.0
2013-07-29 15:30:00,114.51,114.55,114.47,114.49,111300.0,76.2153,76.2419,76.1887,76.202,111300.0
2013-07-30 09:30:00,114.72,114.78,114.61,114.66,132500.0,76.3551,76.395,76.2818,76.3151,132500.0
2013-07-30 10:00:00,114.65,114.76,114.65,114.71,73400.0,76.3085,76.3817,76.3085,76.3484,73400.0
2013-07-30 10:30:00,114.71,114.72,114.55,114.59,87700.0,76.3484,76.3551,76.2419,76.2685,87700.0
2013-07-30 11:00:00,114.59,114.68,114.56,114.67,91000.0,76.2685,76.3284,76.2486,76.3218,91000.0
2013-07-30 11:30:00,114.68,114.69,114.5,114.51,63300.0,76.3284,76.3351,76.2086,76.2153,63300.0
2013-07-30 12:00:00,114.52,114.57,114.47,114.53,47800.0,76.2219,76.2552,76.1887,76.2286,47800.0
2013-07-30 12:30:00,114.53,114.53,114.37,114.37,155900.0,76.2286,76.2286,76.1221,76.1221,155900.0
2013-07-30 13:00:00,114.38,114.52,114.36,114.49,133000.0,76.1288,76.2219,76.1155,76.202,133000.0
2013-07-30 13:30:00,114.49,114.5,114.4,114.44,42400.0,76.202,76.2086,76.1421,76.1687,42400.0
2013-07-30 14:00:00,114.41,114.45,114.37,114.42,40100.0,76.1487,76.1754,76.1221,76.1554,40100.0
2013-07-30 14:30:00,114.4,114.45,114.39,114.4,69500.0,76.1421,76.1754,76.1354,76.1421,69500.0
2013-07-30 15:00:00,114.43,114.56,114.38,114.5,111900.0,76.162,76.2486,76.1288,76.2086,111900.0
2013-07-30 15:30:00,114.5,114.54,114.44,114.51,149200.0,76.2086,76.2353,76.1687,76.2153,149200.0
2013-07-31 09:30:00,113.88,113.94,113.7,113.88,161000.0,75.796,75.8359,75.6762,75.796,161000.0
2013-07-31 10:00:00,113.87,113.97,113.82,113.83,245000.0,75.7893,75.8559,75.756,75.7627,245000.0
2013-07-31 10:30:00,113.83,113.88,113.78,113.8,90700.0,75.7627,75.796,75.7294,75.7427,90700.0
2013-07-31 11:00:00,113.79,113.84,113.75,113.82,222200.0,75.7361,75.7694,75.7095,75.756,222200.0
2013-07-31 11:30:00,113.82,113.93,113.8,113.82,160600.0,75.756,75.8293,75.7427,75.756,160600.0
2013-07-31 12:00:00,113.82,113.91,113.82,113.9,107400.0,75.756,75.8159,75.756,75.8093,107400.0
2013-07-31 12:30:00,113.9,114.03,113.88,114.02,123700.0,75.8093,75.8958,75.796,75.8892,123700.0
2013-07-31 13:00:00,114.0,114.03,113.98,114.0,65400.0,75.8758,75.8958,75.8625,75.8758,65400.0
2013-07-31 13:30:00,113.99,114.03,113.91,113.91,160500.0,75.8692,75.8958,75.8159,75.8159,160500.0
2013-07-31 14:00:00,113.93,114.36,113.91,114.23,248700.0,75.8293,76.1155,75.8159,76.0289,248700.0
2013-07-31 14:30:00,114.23,114.53,114.23,114.52,100900.0,76.0289,76.2286,76.0289,76.2219,100900.0
2013-07-31 15:00:00,114.52,114.62,114.49,114.55,122900.0,76.2219,76.2885,76.202,76.2419,122900.0
2013-07-31 15:30:00,114.56,114.65,114.51,114.53,170100.0,76.2486,76.3085,76.2153,76.2286,170100.0
2013-08-01 09:30:00,113.95,113.95,113.71,113.81,167700.0,76.0768,76.0768,75.9166,75.9833,167700.0
2013-08-01 10:00:00,113.74,113.74,113.52,113.63,167600.0,75.9366,75.9366,75.7897,75.8631,167600.0
2013-08-01 10:30:00,113.63,113.72,113.52,113.59,113200.0,75.8631,75.9232,75.7897,75.8364,113200.0
2013-08-01 11:00:00,113.58,113.65,113.45,113.58,157300.0,75.8298,75.8765,75.743,75.8298,157300.0
2013-08-01 11:30:00,113.57,113.59,113.45,113.55,56500.0,75.8231,75.8364,75.743,75.8097,56500.0
2013-08-01 12:00:00,113.52,113.53,113.42,113.45,157900.0,75.7897,75.7964,75.7229,75.743,157900.0
2013-08-01 12:30:00,113.44,113.46,113.33,113.37,35400.0,75.7363,75.7496,75.6629,75.6896,35400.0
2013-08-01 13:00:00,113.39,113.48,113.32,113.34,85300.0,75.7029,75.763,75.6562,75.6695,85300.0
2013-08-01 13:30:00,113.36,113.49,113.34,113.36,122700.0,75.6829,75.7697,75.6695,75.6829,122700.0
2013-08-01 14:00:00,113.36,113.47,113.35,113.35,129600.0,75.6829,75.7563,75.6762,75.6762,129600.0
2013-08-01 14:30:00,113.35,113.4,113.12,113.13,106500.0,75.6762,75.7096,75.5227,75.5293,106500.0
2013-08-01 15:00:00,113.13,113.24,113.13,113.16,123800.0,75.5293,75.6028,75.5293,75.5494,123800.0
2013-08-01 15:30:00,113.16,113.27,113.15,113.26,189000.0,75.5494,75.6228,75.5427,75.6161,189000.0
2013-08-02 09:30:00,113.65,113.8,113.65,113.74,128400.0,75.8765,75.9766,75.8765,75.9366,128400.0
2013-08-02 10:00:00,113.75,113.86,113.69,113.77,143800.0,75.9433,76.0167,75.9032,75.9566,143800.0
2013-08-02 10:30:00,113.76,113.91,113.73,113.85,187200.0,75.9499,76.0501,75.9299,76.01,187200.0
2013-08-02 11:00:00,113.85,113.88,113.75,113.77,182500.0,76.01,76.0301,75.9433,75.9566,182500.0
2013-08-02 11:30:00,113.77,113.78,113.62,113.62,142200.0,75.9566,75.9633,75.8565,75.8565,142200.0
2013-08-02 12:00:00,113.64,113.77,113.62,113.76,61600.0,75.8698,75.9566,75.8565,75.9499,61600.0
2013-08-02 12:30:00,113.76,113.79,113.75,113.78,54500.0,75.9499,75.97,75.9433,75.9633,54500.0
2013-08-02 13:00:00,113.78,113.85,113.77,113.79,267600.0,75.9633,76.01,75.9566,75.97,267600.0
2013-08-02 13:30:00,113.8,113.89,113.78,113.85,54800.0,75.9766,76.0367,75.9633,76.01,54800.0
2013-08-02 14:00:00,113.85,113.94,113.83,113.89,75800.0,76.01,76.0701,75.9967,76.0367,75800.0
2013-08-02 14:30:00,113.92,113.97,113.87,113.9,93600.0,76.0568,76.0901,76.0234,76.0434,93600.0
2013-08-02 15:00:00,113.9,113.9,113.84,113.87,93900.0,76.0434,76.0434,76.0033,76.0234,93900.0
2013-08-02 15:30:00,113.87,113.96,113.82,113.91,212500.0,76.0234,76.0835,75.99,76.0501,212500.0
2013-08-05 09:30:00,113.68,113.83,113.68,113.74,96300.0,75.8965,75.9967,75.8965,75.9366,96300.0
2013-08-05 10:00:00,113.74,113.74,113.52,113.59,141500.0,75.9366,75.9366,75.7897,75.8364,141500.0
2013-08-05 10:30:00,113.59,113.64,113.49,113.6,45200.0,75.8364,75.8698,75.7697,75.8431,45200.0
2013-08-05 11:00:00,113.57,113.61,113.47,113.55,59000.0,75.8231,75.8498,75.7563,75.8097,59000.0
2013-08-05 11:30:00,113.54,113.57,113.45,113.46,152400.0,75.8031,75.8231,75.743,75.7496,152400.0
2013-08-05 12:00:00,113.47,113.5,113.41,113.44,40500.0,75.7563,75.7764,75.7163,75.7363,40500.0
2013-08-05 12:30:00,113.44,113.45,113.38,113.44,36900.0,75.7363,75.743,75.6962,75.7363,36900.0
2013-08-05 13:00:00,113.44,113.48,113.43,113.46,19400.0,75.7363,75.763,75.7296,75.7496,19400.0
2013-08-05 13:30:00,113.45,113.58,113.45,113.54,191700.0,75.743,75.8298,75.743,75.8031,191700.0
2013-08-05 14:00:00,113.56,113.59,113.54,113.56,39200.0,75.8164,75.8364,75.8031,75.8164,39200.0
2013-08-05 14:30:00,113.56,113.65,113.54,113.57,79500.0,75.8164,75.8765,75.8031,75.8231,79500.0
2013-08-05 15:00:00,113.57,113.6,113.5,113.51,570300.0,75.8231,75.8431,75.7764,75.783,570300.0
2013-08-05 15:30:00,113.51,113.55,113.4,113.46,1073500.0,75.783,75.8097,75.7096,75.7496,1073500.0
2013-08-06 09:30:00,113.36,113.41,113.28,113.32,95100.0,75.6829,75.7163,75.6295,75.6562,95100.0
2013-08-06 10:00:00,113.32,113.35,113.3,113.33,40000.0,75.6562,75.6762,75.6428,75.6629,40000.0
2013-08-06 10:30:00,113.33,113.46,113.32,113.43,80800.0,75.6629,75.7496,75.6562,75.7296,80800.0
2013-08-06 11:00:00,113.43,113.49,113.35,113.36,99400.0,75.7296,75.7697,75.6762,75.6829,99400.0
2013-08-06 11:30:00,113.37,113.44,113.34,113.42,67300.0,75.6896,75.7363,75.6695,75.7229,67300.0
2013-08-06 12:00:00,113.41,113.42,113.36,113.39,38500.0,75.7163,75.7229,75.6829,75.7029,38500.0
2013-08-06 12:30:00,113.4,113.41,113.36,113.38,86800.0,75.7096,75.7163,75.6829,75.6962,86800.0
2013-08-06 13:00:00,113.38,113.57,113.38,113.48,133400.0,75.6962,75.8231,75.6962,75.763,133400.0
2013-08-06 13:30:00,113.49,113.6,113.43,113.5,41300.0,75.7697,75.8431,75.7296,75.7764,41300.0
2013-08-06 14:00:00,113.5,113.53,113.48,113.51,40300.0,75.7764,75.7964,75.763,75.783,40300.0
2013-08-06 14:30:00,113.52,113.55,113.5,113.5,91900.0,75.7897,75.8097,75.7764,75.7764,91900.0
2013-08-06 15:00:00,113.49,113.51,113.47,113.5,59300.0,75.7697,75.783,75.7563,75.7764,59300.0
2013-08-06 15:30:00,113.5,113.54,113.46,113.54,118100.0,75.7764,75.8031,75.7496,75.8031,118100.0
2013-08-07 09:30:00,113.61,113.71,113.59,113.66,59900.0,75.8498,75.9166,75.8364,75.8832,59900.0
2013-08-07 10:00:00,113.66,113.74,113.66,113.71,79700.0,75.8832,75.9366,75.8832,75.9166,79700.0
2013-08-07 10:30:00,113.73,113.78,113.63,113.64,57300.0,75.9299,75.9633,75.8631,75.8698,57300.0
2013-08-07 11:00:00,113.64,113.67,113.64,113.65,57100.0,75.8698,75.8899,75.8698,75.8765,57100.0
2013-08-07 11:30:00,113.65,113.69,113.64,113.69,31000.0,75.8765,75.9032,75.8698,75.9032,31000.0
2013-08-07 12:00:00,113.68,113.69,113.63,113.66,51500.0,75.8965,75.9032,75.8631,75.8832,51500.0
2013-08-07 12:30:00,113.66,113.74,113.64,113.71,67800.0,75.8832,75.9366,75.8698,75.9166,67800.0
2013-08-07 13:00:00,113.7,113.78,113.65,113.72,89000.0,75.9099,75.9633,75.8765,75.9232,89000.0
2013-08-07 13:30:00,113.73,113.81,113.69,113.79,92700.0,75.9299,75.9833,75.9032,75.97,92700.0
2013-08-07 14:00:00,113.78,113.86,113.77,113.78,39200.0,75.9633,76.0167,75.9566,75.9633,39200.0
2013-08-07 14:30:00,113.77,113.78,113.71,113.73,66900.0,75.9566,75.9633,75.9166,75.9299,66900.0
2013-08-07 15:00:00,113.73,113.84,113.72,113.8,73200.0,75.9299,76.0033,75.9232,75.9766,73200.0
2013-08-07 15:30:00,113.79,113.8,113.74,113.75,143800.0,75.97,75.9766,75.9366,75.9433,143800.0
2013-08-08 09:30:00,113.91,114.06,113.91,114.02,70100.0,76.0501,76.1502,76.0501,76.1235,70100.0
2013-08-08 10:00:00,114.03,114.11,114.01,114.06,79200.0,76.1302,76.1836,76.1168,76.1502,79200.0
2013-08-08 10:30:00,114.04,114.08,114.03,114.06,49900.0,76.1369,76.1636,76.1302,76.1502,49900.0
2013-08-08 11:00:00,114.06,114.16,114.06,114.16,44100.0,76.1502,76.217,76.1502,76.217,44100.0
2013-08-08 11:30:00,114.15,114.17,114.05,114.05,67200.0,76.2103,76.2237,76.1436,76.1436,67200.0
2013-08-08 12:00:00,114.05,114.1,114.04,114.08,81400.0,76.1436,76.1769,76.1369,76.1636,81400.0
2013-08-08 12:30:00,114.08,114.11,114.0,114.01,39000.0,76.1636,76.1836,76.1102,76.1168,39000.0
2013-08-08 13:00:00,114.01,114.08,113.94,114.08,58700.0,76.1168,76.1636,76.0701,76.1636,58700.0
2013-08-08 13:30:00,114.06,114.08,113.89,113.96,68900.0,76.1502,76.1636,76.0367,76.0835,68900.0
2013-08-08 14:00:00,113.96,114.0,113.91,113.99,80900.0,76.0835,76.1102,76.0501,76.1035,80900.0
2013-08-08 14:30:00,113.99,114.04,113.93,113.93,96200.0,76.1035,76.1369,76.0634,76.0634,96200.0
2013-08-08 15:00:00,113.93,113.94,113.91,113.94,67200.0,76.0634,76.0701,76.0501,76.0701,67200.0
2013-08-08 15:30:00,113.95,114.03,113.89,114.02,93000.0,76.0768,76.1302,76.0367,76.1235,93000.0
2013-08-09 09:30:00,114.02,114.02,113.75,113.86,53000.0,76.1235,76.1235,75.9433,76.0167,53000.0
2013-08-09 10:00:00,113.86,113.95,113.82,113.9,44200.0,76.0167,76.0768,75.99,76.0434,44200.0
2013-08-09 10:30:00,113.9,113.93,113.86,113.93,26400.0,76.0434,76.0634,76.0167,76.0634,26400.0
2013-08-09 11:00:00,113.93,113.95,113.85,113.91,53200.0,76.0634,76.0768,76.01,76.0501,53200.0
2013-08-09 11:30:00,113.89,113.92,113.83,113.87,42400.0,76.0367,76.0568,75.9967,76.0234,42400.0
2013-08-09 12:00:00,113.85,113.97,113.85,113.97,26100.0,76.01,76.0901,76.01,76.0901,26100.0
2013-08-09 12:30:00,113.97,114.01,113.96,113.99,17000.0,76.0901,76.1168,76.0835,76.1035,17000.0
2013-08-09 13:00:00,113.98,114.03,113.98,113.98,36000.0,76.0968,76.1302,76.0968,76.0968,36000.0
2013-08-09 13:30:00,113.99,114.08,113.98,114.05,45400.0,76.1035,76.1636,76.0968,76.1436,45400.0
2013-08-09 14:00:00,114.06,114.07,114.01,114.05,43700.0,76.1502,76.1569,76.1168,76.1436,43700.0
2013-08-09 14:30:00,114.06,114.06,113.99,114.02,28300.0,76.1502,76.1502,76.1035,76.1235,28300.0
2013-08-09 15:00:00,114.05,114.08,114.01,114.04,37100.0,76.1436,76.1636,76.1168,76.1369,37100.0
2013-08-09 15:30:00,114.04,114.07,113.98,114.02,57800.0,76.1369,76.1569,76.0968,76.1235,57800.0
2013-08-12 09:30:00,114.08,114.18,114.06,114.12,52700.0,76.1636,76.2303,76.1502,76.1903,52700.0
2013-08-12 10:00:00,114.12,114.13,113.99,114.03,93600.0,76.1903,76.197,76.1035,76.1302,93600.0
2013-08-12 10:30:00,114.03,114.07,113.99,114.06,66300.0,76.1302,76.1569,76.1035,76.1502,66300.0
2013-08-12 11:00:00,114.07,114.14,114.02,114.09,106800.0,76.1569,76.2036,76.1235,76.1703,106800.0
2013-08-12 11:30:00,114.09,114.12,114.04,114.07,142700.0,76.1703,76.1903,76.1369,76.1569,142700.0
2013-08-12 12:00:00,114.08,114.1,114.02,114.05,49400.0,76.1636,76.1769,76.1235,76.1436,49400.0
2013-08-12 12:30:00,114.07,114.08,113.95,113.98,62100.0,76.1569,76.1636,76.0768,76.0968,62100.0
2013-08-12 13:00:00,113.96,114.0,113.95,113.97,30600.0,76.0835,76.1102,76.0768,76.0901,30600.0
2013-08-12 13:30:00,113.98,113.98,113.9,113.9,35500.0,76.0968,76.0968,76.0434,76.0434,35500.0
2013-08-12 14:00:00,113.88,113.93,113.85,113.92,62000.0,76.0301,76.0634,76.01,76.0568,62000.0
2013-08-12 14:30:00,113.91,113.93,113.87,113.9,69800.0,76.0501,76.0634,76.0234,76.0434,69800.0
2013-08-12 15:00:00,113.89,113.92,113.86,113.9,40800.0,76.0367,76.0568,76.0167,76.0434,40800.0
2013-08-12 15:30:00,113.91,113.92,113.85,113.88,100100.0,76.0501,76.0568,76.01,76.0301,100100.0
2013-08-13 09:30:00,113.28,113.41,113.15,113.25,102000.0,75.6295,75.7163,75.5427,75.6094,102000.0
2013-08-13 10:00:00,113.25,113.31,113.12,113.15,61900.0,75.6094,75.6495,75.5227,75.5427,61900.0
2013-08-13 10:30:00,113.15,113.17,113.05,113.06,87200.0,75.5427,75.556,75.4759,75.4826,87200.0
2013-08-13 11:00:00,113.06,113.15,113.0,113.09,70900.0,75.4826,75.5427,75.4425,75.5026,70900.0
2013-08-13 11:30:00,113.08,113.09,113.04,113.04,110500.0,75.4959,75.5026,75.4692,75.4692,110500.0
2013-08-13 12:00:00,113.05,113.13,113.04,113.06,75200.0,75.4759,75.5293,75.4692,75.4826,75200.0
2013-08-13 12:30:00,113.06,113.19,113.06,113.15,86700.0,75.4826,75.5694,75.4826,75.5427,86700.0
2013-08-13 13:00:00,113.16,113.21,113.11,113.16,83200.0,75.5494,75.5827,75.516,75.5494,83200.0
2013-08-13 13:30:00,113.16,113.16,113.07,113.09,64300.0,75.5494,75.5494,75.4893,75.5026,64300.0
2013-08-13 14:00:00,113.08,113.13,113.05,113.07,99600.0,75.4959,75.5293,75.4759,75.4893,99600.0
2013-08-13 14:30:00,113.08,113.11,113.04,113.11,65700.0,75.4959,75.516,75.4692,75.516,65700.0
2013-08-13 15:00:00,113.11,113.16,113.08,113.11,74300.0,75.516,75.5494,75.4959,75.516,74300.0
2013-08-13 15:30:00,113.12,113.12,113.01,113.09,106200.0,75.5227,75.5227,75.4492,75.5026,106200.0
2013-08-14 09:30:00,113.02,113.1,112.97,113.08,139700.0,75.4559,75.5093,75.4225,75.4959,139700.0
2013-08-14 10:00:00,113.04,113.1,113.04,113.09,94800.0,75.4692,75.5093,75.4692,75.5026,94800.0
2013-08-14 10:30:00,113.1,113.13,113.07,113.1,254000.0,75.5093,75.5293,75.4893,75.5093,254000.0
2013-08-14 11:00:00,113.1,113.15,113.08,113.11,119700.0,75.5093,75.5427,75.4959,75.516,119700.0
2013-08-14 11:30:00,113.12,113.14,113.06,113.09,107900.0,75.5227,75.536,75.4826,75.5026,107900.0
2013-08-14 12:00:00,113.09,113.11,113.01,113.08,115000.0,75.5026,75.516,75.4492,75.4959,115000.0
2013-08-14 12:30:00,113.09,113.15,113.07,113.13,81600.0,75.5026,75.5427,75.4893,75.5293,81600.0
2013-08-14 13:00:00,113.12,113.15,113.04,113.07,72400.0,75.5227,75.5427,75.4692,75.4893,72400.0
2013-08-14 13:30:00,113.07,113.1,112.98,113.02,108000.0,75.4893,75.5093,75.4292,75.4559,108000.0
2013-08-14 14:00:00,113.02,113.09,112.95,112.98,202800.0,75.4559,75.5026,75.4092,75.4292,202800.0
2013-08-14 14:30:00,112.98,113.01,112.93,112.96,100900.0,75.4292,75.4492,75.3958,75.4158,100900.0
2013-08-14 15:00:00,112.96,113.02,112.96,112.98,96100.0,75.4158,75.4559,75.4158,75.4292,96100.0
2013-08-14 15:30:00,112.98,112.98,112.87,112.9,186700.0,75.4292,75.4292,75.3557,75.3758,186700.0
2013-08-15 09:30:00,112.09,112.21,112.01,112.06,148000.0,74.835,74.9151,74.7816,74.815,148000.0
2013-08-15 10:00:00,112.07,112.12,112.02,112.03,193800.0,74.8216,74.855,74.7883,74.7949,193800.0
2013-08-15 10:30:00,112.04,112.07,111.99,112.06,118100.0,74.8016,74.8216,74.7682,74.815,118100.0
2013-08-15 11:00:00,112.05,112.14,112.03,112.09,131100.0,74.8083,74.8684,74.7949,74.835,131100.0
2013-08-15 11:30:00,112.09,112.19,112.09,112.15,173700.0,74.835,74.9018,74.835,74.875,173700.0
2013-08-15 12:00:00,112.15,112.22,112.13,112.14,79200.0,74.875,74.9218,74.8617,74.8684,79200.0
2013-08-15 12:30:00,112.13,112.18,112.05,112.17,92300.0,74.8617,74.8951,74.8083,74.8884,92300.0
2013-08-15 13:00:00,112.16,112.31,112.14,112.23,138300.0,74.8817,74.9819,74.8684,74.9285,138300.0
2013-08-15 13:30:00,112.23,112.36,112.21,112.22,100500.0,74.9285,75.0153,74.9151,74.9218,100500.0
2013-08-15 14:00:00,112.22,112.42,112.22,112.29,139700.0,74.9218,75.0553,74.9218,74.9685,139700.0
2013-08-15 14:30:00,112.28,112.34,112.22,112.24,139500.0,74.9618,75.0019,74.9218,74.9351,139500.0
2013-08-15 15:00:00,112.25,112.25,112.15,112.15,144100.0,74.9418,74.9418,74.875,74.875,144100.0
2013-08-15 15:30:00,112.16,112.17,112.1,112.13,145300.0,74.8817,74.8884,74.8417,74.8617,145300.0
2013-08-16 09:30:00,112.07,112.21,111.93,111.96,166400.0,74.8216,74.9151,74.7282,74.7482,166400.0
2013-08-16 10:00:00,111.96,112.07,111.93,111.93,183300.0,74.7482,74.8216,74.7282,74.7282,183300.0
2013-08-16 10:30:00,111.94,112.01,111.92,111.96,180300.0,74.7348,74.7816,74.7215,74.7482,180300.0
2013-08-16 11:00:00,111.97,111.98,111.8,111.83,118600.0,74.7549,74.7616,74.6414,74.6614,118600.0
2013-08-16 11:30:00,111.83,111.9,111.8,111.87,66100.0,74.6614,74.7081,74.6414,74.6881,66100.0
2013-08-16 12:00:00,111.86,111.86,111.67,111.73,67400.0,74.6814,74.6814,74.5546,74.5946,67400.0
2013-08-16 12:30:00,111.72,111.73,111.52,111.57,94000.0,74.588,74.5946,74.4544,74.4878,94000.0
2013-08-16 13:00:00,111.57,111.58,111.51,111.55,145800.0,74.4878,74.4945,74.4478,74.4745,145800.0
2013-08-16 13:30:00,111.55,111.55,111.46,111.5,76300.0,74.4745,74.4745,74.4144,74.4411,76300.0
2013-08-16 14:00:00,111.52,111.54,111.36,111.38,364100.0,74.4544,74.4678,74.3476,74.361,364100.0
2013-08-16 14:30:00,111.38,111.66,111.37,111.65,178800.0,74.361,74.5479,74.3543,74.5412,178800.0
2013-08-16 15:00:00,111.64,111.7,111.55,111.55,134500.0,74.5346,74.5746,74.4745,74.4745,134500.0
2013-08-16 15:30:00,111.55,111.64,111.53,111.54,345600.0,74.4745,74.5346,74.4611,74.4678,345600.0
2013-08-19 09:30:00,111.32,111.44,111.32,111.41,150100.0,74.3209,74.401,74.3209,74.381,150100.0
2013-08-19 10:00:00,111.39,111.42,111.31,111.33,170400.0,74.3676,74.3877,74.3142,74.3276,170400.0
2013-08-19 10:30:00,111.33,111.43,111.31,111.39,169800.0,74.3276,74.3944,74.3142,74.3676,169800.0
2013-08-19 11:00:00,111.39,111.44,111.32,111.35,187400.0,74.3676,74.401,74.3209,74.3409,187400.0
2013-08-19 11:30:00,111.35,111.39,111.16,111.24,319400.0,74.3409,74.3676,74.2141,74.2675,319400.0
2013-08-19 12:00:00,111.25,111.26,111.19,111.19,251700.0,74.2742,74.2809,74.2341,74.2341,251700.0
2013-08-19 12:30:00,111.19,111.23,111.07,111.09,539200.0,74.2341,74.2608,74.154,74.1674,539200.0
2013-08-19 13:00:00,111.09,111.13,111.06,111.1,309600.0,74.1674,74.1941,74.1473,74.174,309600.0
2013-08-19 13:30:00,111.1,111.14,111.06,111.06,237800.0,74.174,74.2007,74.1473,74.1473,237800.0
2013-08-19 14:00:00,111.07,111.09,111.01,111.01,398500.0,74.154,74.1674,74.1139,74.1139,398500.0
2013-08-19 14:30:00,111.02,111.03,110.93,110.98,376100.0,74.1206,74.1273,74.0605,74.0939,376100.0
2013-08-19 15:00:00,110.98,111.1,110.98,111.08,650800.0,74.0939,74.174,74.0939,74.1607,650800.0
2013-08-19 15:30:00,111.07,111.07,110.94,110.96,689000.0,74.154,74.154,74.0672,74.0806,689000.0
2013-08-20 09:30:00,111.29,111.67,111.29,111.62,238100.0,74.3009,74.5546,74.3009,74.5212,238100.0
2013-08-20 10:00:00,111.63,111.73,111.63,111.69,193900.0,74.5279,74.5946,74.5279,74.5679,193900.0
2013-08-20 10:30:00,111.68,111.74,111.66,111.69,75400.0,74.5613,74.6013,74.5479,74.5679,75400.0
2013-08-20 11:00:00,111.68,111.73,111.62,111.71,142600.0,74.5613,74.5946,74.5212,74.5813,142600.0
2013-08-20 11:30:00,111.71,111.71,111.55,111.57,167500.0,74.5813,74.5813,74.4745,74.4878,167500.0
2013-08-20 12:00:00,111.56,111.59,111.51,111.53,226700.0,74.4811,74.5012,74.4478,74.4611,226700.0
2013-08-20 12:30:00,111.53,111.57,111.47,111.51,101400.0,74.4611,74.4878,74.4211,74.4478,101400.0
2013-08-20 13:00:00,111.54,111.6,111.51,111.55,147300.0,74.4678,74.5079,74.4478,74.4745,147300.0
2013-08-20 13:30:00,111.58,111.6,111.55,111.59,59600.0,74.4945,74.5079,74.4745,74.5012,59600.0
2013-08-20 14:00:00,111.59,111.61,111.54,111.58,168500.0,74.5012,74.5145,74.4678,74.4945,168500.0
2013-08-20 14:30:00,111.58,111.69,111.55,111.65,97200.0,74.4945,74.5679,74.4745,74.5412,97200.0
2013-08-20 15:00:00,111.65,111.65,111.57,111.58,145100.0,74.5412,74.5412,74.4878,74.4945,145100.0
2013-08-20 15:30:00,111.58,111.6,111.56,111.59,170600.0,74.4945,74.5079,74.4811,74.5012,170600.0
2013-08-21 09:30:00,111.41,111.47,111.32,111.33,209100.0,74.381,74.4211,74.3209,74.3276,209100.0
2013-08-21 10:00:00,111.33,111.4,111.28,111.4,103300.0,74.3276,74.3743,74.2942,74.3743,103300.0
2013-08-21 10:30:00,111.39,111.44,111.36,111.39,83300.0,74.3676,74.401,74.3476,74.3676,83300.0
2013-08-21 11:00:00,111.38,111.39,111.35,111.38,115400.0,74.361,74.3676,74.3409,74.361,115400.0
2013-08-21 11:30:00,111.37,111.49,111.37,111.41,77600.0,74.3543,74.4344,74.3543,74.381,77600.0
2013-08-21 12:00:00,111.4,111.5,111.4,111.49,100400.0,74.3743,74.4411,74.3743,74.4344,100400.0
2013-08-21 12:30:00,111.48,111.59,111.48,111.52,113100.0,74.4277,74.5012,74.4277,74.4544,113100.0
2013-08-21 13:00:00,111.5,111.53,111.46,111.48,99400.0,74.4411,74.4611,74.4144,74.4277,99400.0
2013-08-21 13:30:00,111.49,111.66,111.46,111.66,93100.0,74.4344,74.5479,74.4144,74.5479,93100.0
2013-08-21 14:00:00,111.63,111.65,111.05,111.18,327200.0,74.5279,74.5412,74.1407,74.2274,327200.0
2013-08-21 14:30:00,111.18,111.34,111.13,111.26,148600.0,74.2274,74.3343,74.1941,74.2809,148600.0
2013-08-21 15:00:00,111.26,111.26,111.09,111.14,158300.0,74.2809,74.2809,74.1674,74.2007,158300.0
2013-08-21 15:30:00,111.13,111.13,110.89,110.9,276700.0,74.1941,74.1941,74.0338,74.0405,276700.0
2013-08-22 09:30:00,111.05,111.35,111.05,111.32,109400.0,74.1407,74.3409,74.1407,74.3209,109400.0
2013-08-22 10:00:00,111.31,111.33,111.26,111.33,132200.0,74.3142,74.3276,74.2809,74.3276,132200.0
2013-08-22 10:30:00,111.31,111.36,111.21,111.23,158400.0,74.3142,74.3476,74.2475,74.2608,158400.0
2013-08-22 11:00:00,111.22,111.23,111.1,111.11,161500.0,74.2542,74.2608,74.174,74.1807,161500.0
2013-08-22 11:30:00,111.11,111.15,111.07,111.15,116600.0,74.1807,74.2074,74.154,74.2074,116600.0
2013-08-22 12:00:00,111.15,111.23,111.12,111.13,87100.0,74.2074,74.2608,74.1874,74.1941,87100.0
2013-08-22 12:30:00,111.12,111.21,111.11,111.13,151100.0,74.1874,74.2475,74.1807,74.1941,151100.0
2013-08-22 13:00:00,111.12,111.28,111.11,111.16,231800.0,74.1874,74.2942,74.1807,74.2141,231800.0
2013-08-22 13:30:00,111.17,111.38,111.16,111.35,180700.0,74.2208,74.361,74.2141,74.3409,180700.0
2013-08-22 14:00:00,111.35,111.41,111.33,111.35,88300.0,74.3409,74.381,74.3276,74.3409,88300.0
2013-08-22 14:30:00,111.36,111.39,111.33,111.36,91400.0,74.3476,74.3676,74.3276,74.3476,91400.0
2013-08-22 15:00:00,111.36,111.42,111.3,111.4,107400.0,74.3476,74.3877,74.3076,74.3743,107400.0
2013-08-22 15:30:00,111.4,111.5,111.36,111.47,250700.0,74.3743,74.4411,74.3476,74.4211,250700.0
2013-08-23 09:30:00,111.43,111.51,111.38,111.47,67900.0,74.3944,74.4478,74.361,74.4211,67900.0
2013-08-23 10:00:00,111.48,111.98,111.48,111.87,201300.0,74.4277,74.7616,74.4277,74.6881,201300.0
2013-08-23 10:30:00,111.86,112.16,111.8,112.16,140100.0,74.6814,74.8817,74.6414,74.8817,140100.0
2013-08-23 11:00:00,112.16,112.2,112.04,112.1,70600.0,74.8817,74.9084,74.8016,74.8417,70600.0
2013-08-23 11:30:00,112.1,112.14,112.0,112.12,117400.0,74.8417,74.8684,74.7749,74.855,117400.0
2013-08-23 12:00:00,112.12,112.12,111.88,111.9,321200.0,74.855,74.855,74.6948,74.7081,321200.0
2013-08-23 12:30:00,111.89,112.07,111.89,112.02,399900.0,74.7015,74.8216,74.7015,74.7883,399900.0
2013-08-23 13:00:00,112.04,112.15,112.01,112.11,88100.0,74.8016,74.875,74.7816,74.8483,88100.0
2013-08-23 13:30:00,112.12,112.17,112.08,112.12,84600.0,74.855,74.8884,74.8283,74.855,84600.0
2013-08-23 14:00:00,112.12,112.21,112.12,112.2,130900.0,74.855,74.9151,74.855,74.9084,130900.0
2013-08-23 14:30:00,112.19,112.2,112.09,112.14,181300.0,74.9018,74.9084,74.835,74.8684,181300.0
2013-08-23 15:00:00,112.11,112.15,112.08,112.1,133700.0,74.8483,74.875,74.8283,74.8417,133700.0
2013-08-23 15:30:00,112.11,112.22,112.1,112.2,315800.0,74.8483,74.9218,74.8417,74.9084,315800.0
2013-08-26 09:30:00,112.32,112.41,112.26,112.26,95500.0,74.9885,75.0486,74.9485,74.9485,95500.0
2013-08-26 10:00:00,112.27,112.38,112.26,112.36,81700.0,74.9552,75.0286,74.9485,75.0153,81700.0
2013-08-26 10:30:00,112.37,112.47,112.33,112.43,47800.0,75.0219,75.0887,74.9952,75.062,47800.0
2013-08-26 11:00:00,112.43,112.43,112.36,112.37,87300.0,75.062,75.062,75.0153,75.0219,87300.0
2013-08-26 11:30:00,112.36,112.42,112.36,112.41,130000.0,75.0153,75.0553,75.0153,75.0486,130000.0
2013-08-26 12:00:00,112.41,112.41,112.35,112.36,69200.0,75.0486,75.0486,75.0086,75.0153,69200.0
2013-08-26 12:30:00,112.35,112.36,112.32,112.32,66900.0,75.0086,75.0153,74.9885,74.9885,66900.0
2013-08-26 13:00:00,112.32,112.35,112.29,112.31,107500.0,74.9885,75.0086,74.9685,74.9819,107500.0
2013-08-26 13:30:00,112.32,112.38,112.29,112.34,69000.0,74.9885,75.0286,74.9685,75.0019,69000.0
2013-08-26 14:00:00,112.34,112.37,112.31,112.32,83300.0,75.0019,75.0219,74.9819,74.9885,83300.0
2013-08-26 14:30:00,112.31,112.36,112.31,112.33,66900.0,74.9819,75.0153,74.9819,74.9952,66900.0
2013-08-26 15:00:00,112.34,112.43,112.3,112.4,157100.0,75.0019,75.062,74.9752,75.042,157100.0
2013-08-26 15:30:00,112.4,112.43,112.35,112.43,163100.0,75.042,75.062,75.0086,75.062,163100.0
2013-08-27 09:30:00,112.51,112.69,112.45,112.57,211600.0,75.1154,75.2356,75.0753,75.1555,211600.0
2013-08-27 10:00:00,112.58,112.67,112.49,112.65,210900.0,75.1621,75.2222,75.102,75.2089,210900.0
2013-08-27 10:30:00,112.65,112.65,112.58,112.6,137500.0,75.2089,75.2089,75.1621,75.1755,137500.0
2013-08-27 11:00:00,112.6,112.64,112.57,112.62,100300.0,75.1755,75.2022,75.1555,75.1888,100300.0
2013-08-27 11:30:00,112.62,112.65,112.59,112.61,121900.0,75.1888,75.2089,75.1688,75.1822,121900.0
2013-08-27 12:00:00,112.61,112.66,112.59,112.65,312100.0,75.1822,75.2155,75.1688,75.2089,312100.0
2013-08-27 12:30:00,112.65,112.73,112.64,112.72,94700.0,75.2089,75.2623,75.2022,75.2556,94700.0
2013-08-27 13:00:00,112.72,112.95,112.67,112.95,101800.0,75.2556,75.4092,75.2222,75.4092,101800.0
2013-08-27 13:30:00,112.93,112.93,112.78,112.81,118700.0,75.3958,75.3958,75.2957,75.3157,118700.0
2013-08-27 14:00:00,112.81,112.97,112.79,112.93,104300.0,75.3157,75.4225,75.3023,75.3958,104300.0
2013-08-27 14:30:00,112.95,112.96,112.83,112.84,176000.0,75.4092,75.4158,75.329,75.3357,176000.0
2013-08-27 15:00:00,112.84,112.87,112.79,112.8,131100.0,75.3357,75.3557,75.3023,75.309,131100.0
2013-08-27 15:30:00,112.8,112.92,112.8,112.9,329500.0,75.309,75.3891,75.309,75.3758,329500.0
2013-08-28 09:30:00,112.74,112.78,112.59,112.62,97500.0,75.269,75.2957,75.1688,75.1888,97500.0
2013-08-28 10:00:00,112.64,112.7,112.55,112.68,38800.0,75.2022,75.2422,75.1421,75.2289,38800.0
2013-08-28 10:30:00,112.67,112.76,112.65,112.69,74700.0,75.2222,75.2823,75.2089,75.2356,74700.0
2013-08-28 11:00:00,112.69,112.8,112.59,112.67,228600.0,75.2356,75.309,75.1688,75.2222,228600.0
2013-08-28 11:30:00,112.67,112.85,112.66,112.84,284100.0,75.2222,75.3424,75.2155,75.3357,284100.0
2013-08-28 12:00:00,112.84,112.86,112.74,112.77,175500.0,75.3357,75.3491,75.269,75.289,175500.0
2013-08-28 12:30:00,112.76,112.82,112.73,112.79,168000.0,75.2823,75.3224,75.2623,75.3023,168000.0
2013-08-28 13:00:00,112.79,112.81,112.68,112.74,184000.0,75.3023,75.3157,75.2289,75.269,184000.0
2013-08-28 13:30:00,112.73,112.77,112.67,112.74,210200.0,75.2623,75.289,75.2222,75.269,210200.0
2013-08-28 14:00:00,112.74,112.79,112.67,112.78,204100.0,75.269,75.3023,75.2222,75.2957,204100.0
2013-08-28 14:30:00,112.78,112.85,112.67,112.8,162100.0,75.2957,75.3424,75.2222,75.309,162100.0
2013-08-28 15:00:00,112.79,112.86,112.77,112.8,217700.0,75.3023,75.3491,75.289,75.309,217700.0
2013-08-28 15:30:00,112.81,112.94,112.81,112.93,319500.0,75.3157,75.4025,75.3157,75.3958,319500.0
2013-08-29 09:30:00,112.65,112.69,112.52,112.67,97200.0,75.2089,75.2356,75.1221,75.2222,97200.0
2013-08-29 10:00:00,112.65,112.81,112.61,112.78,68500.0,75.2089,75.3157,75.1822,75.2957,68500.0
2013-08-29 10:30:00,112.8,112.9,112.74,112.77,178300.0,75.309,75.3758,75.269,75.289,178300.0
2013-08-29 11:00:00,112.77,112.79,112.63,112.69,79500.0,75.289,75.3023,75.1955,75.2356,79500.0
2013-08-29 11:30:00,112.65,112.78,112.65,112.77,77200.0,75.2089,75.2957,75.2089,75.289,77200.0
2013-08-29 12:00:00,112.82,112.82,112.67,112.71,32800.0,75.3224,75.3224,75.2222,75.2489,32800.0
2013-08-29 12:30:00,112.73,112.85,112.71,112.82,54300.0,75.2623,75.3424,75.2489,75.3224,54300.0
2013-08-29 13:00:00,112.82,112.99,112.79,112.86,229700.0,75.3224,75.4359,75.3023,75.3491,229700.0
2013-08-29 13:30:00,112.85,112.94,112.84,112.9,209500.0,75.3424,75.4025,75.3357,75.3758,209500.0
2013-08-29 14:00:00,112.9,112.91,112.81,112.86,213300.0,75.3758,75.3825,75.3157,75.3491,213300.0
2013-08-29 14:30:00,112.86,112.93,112.85,112.9,181800.0,75.3491,75.3958,75.3424,75.3758,181800.0
2013-08-29 15:00:00,112.91,112.95,112.89,112.93,390500.0,75.3825,75.4092,75.3691,75.3958,390500.0
2013-08-29 15:30:00,112.93,113.07,112.88,113.06,384800.0,75.3958,75.4893,75.3624,75.4826,384800.0
2013-08-30 09:30:00,113.0,113.0,112.81,112.81,79600.0,75.4425,75.4425,75.3157,75.3157,79600.0
2013-08-30 10:00:00,112.82,113.04,112.82,112.98,101500.0,75.3224,75.4692,75.3224,75.4292,101500.0
2013-08-30 10:30:00,112.98,113.09,112.94,113.08,188200.0,75.4292,75.5026,75.4025,75.4959,188200.0
2013-08-30 11:00:00,113.09,113.18,113.08,113.1,132500.0,75.5026,75.5627,75.4959,75.5093,132500.0
2013-08-30 11:30:00,113.14,113.14,113.03,113.1,91500.0,75.536,75.536,75.4626,75.5093,91500.0
2013-08-30 12:00:00,113.1,113.14,113.04,113.1,69100.0,75.5093,75.536,75.4692,75.5093,69100.0
2013-08-30 12:30:00,113.12,113.12,112.97,113.08,80200.0,75.5227,75.5227,75.4225,75.4959,80200.0
2013-08-30 13:00:00,113.1,113.2,113.04,113.17,63100.0,75.5093,75.5761,75.4692,75.556,63100.0
2013-08-30 13:30:00,113.16,113.2,113.07,113.2,64200.0,75.5494,75.5761,75.4893,75.5761,64200.0
2013-08-30 14:00:00,113.2,113.22,113.06,113.14,206400.0,75.5761,75.5894,75.4826,75.536,206400.0
2013-08-30 14:30:00,113.14,113.29,113.12,113.27,95400.0,75.536,75.6362,75.5227,75.6228,95400.0
2013-08-30 15:00:00,113.26,113.26,113.05,113.05,208200.0,75.6161,75.6161,75.4759,75.4759,208200.0
2013-08-30 15:30:00,113.07,113.14,112.99,113.05,232500.0,75.4893,75.536,75.4359,75.4759,232500.0
2013-09-03 09:30:00,112.04,112.24,111.97,112.1,208200.0,75.0454,75.1794,74.9985,75.0856,208200.0
2013-09-03 10:00:00,112.1,112.12,111.58,111.59,378600.0,75.0856,75.099,74.7373,74.744,378600.0
2013-09-03 10:30:00,111.6,111.68,111.51,111.51,290500.0,74.7507,74.8043,74.6904,74.6904,290500.0
2013-09-03 11:00:00,111.52,111.7,111.51,111.6,316800.0,74.6971,74.8177,74.6904,74.7507,316800.0
2013-09-03 11:30:00,111.61,111.72,111.56,111.7,406900.0,74.7574,74.8311,74.7239,74.8177,406900.0
2013-09-03 12:00:00,111.7,111.72,111.62,111.63,450900.0,74.8177,74.8311,74.7641,74.7708,450900.0
2013-09-03 12:30:00,111.64,111.88,111.61,111.87,675500.0,74.7775,74.9383,74.7574,74.9316,675500.0
2013-09-03 13:00:00,111.87,112.08,111.86,112.05,440100.0,74.9316,75.0722,74.9249,75.0521,440100.0
2013-09-03 13:30:00,112.04,112.13,112.0,112.1,124800.0,75.0454,75.1057,75.0186,75.0856,124800.0
2013-09-03 14:00:00,112.12,112.18,112.06,112.07,91000.0,75.099,75.1392,75.0588,75.0655,91000.0
2013-09-03 14:30:00,112.08,112.21,112.07,112.21,214100.0,75.0722,75.1593,75.0655,75.1593,214100.0
2013-09-03 15:00:00,112.2,112.2,112.1,112.15,174700.0,75.1526,75.1526,75.0856,75.1191,174700.0
2013-09-03 15:30:00,112.16,112.27,112.05,112.24,883000.0,75.1258,75.1995,75.0521,75.1794,883000.0
2013-09-04 09:30:00,112.28,112.36,112.26,112.28,130500.0,75.2062,75.2598,75.1928,75.2062,130500.0
2013-09-04 10:00:00,112.27,112.31,112.19,112.3,66800.0,75.1995,75.2263,75.1459,75.2196,66800.0
2013-09-04 10:30:00,112.3,112.3,112.22,112.23,92500.0,75.2196,75.2196,75.166,75.1727,92500.0
2013-09-04 11:00:00,112.22,112.37,112.2,112.33,108500.0,75.166,75.2665,75.1526,75.2397,108500.0
2013-09-04 11:30:00,112.34,112.35,112.27,112.29,63900.0,75.2464,75.2531,75.1995,75.2129,63900.0
2013-09-04 12:00:00,112.28,112.34,112.23,112.24,72800.0,75.2062,75.2464,75.1727,75.1794,72800.0
2013-09-04 12:30:00,112.25,112.26,112.13,112.25,206400.0,75.1861,75.1928,75.1057,75.1861,206400.0
2013-09-04 13:00:00,112.24,112.25,112.04,112.04,113400.0,75.1794,75.1861,75.0454,75.0454,113400.0
2013-09-04 13:30:00,112.05,112.05,111.98,112.03,126900.0,75.0521,75.0521,75.0052,75.0387,126900.0
2013-09-04 14:00:00,112.01,112.09,112.0,112.04,102100.0,75.0253,75.0789,75.0186,75.0454,102100.0
2013-09-04 14:30:00,112.04,112.04,111.92,112.03,116600.0,75.0454,75.0454,74.9651,75.0387,116600.0
2013-09-04 15:00:00,112.03,112.09,111.99,112.01,203000.0,75.0387,75.0789,75.0119,75.0253,203000.0
2013-09-04 15:30:00,112.02,112.04,111.79,111.82,512900.0,75.032,75.0454,74.878,74.8981,512900.0
2013-09-05 09:30:00,111.37,111.42,111.26,111.31,313100.0,74.5967,74.6302,74.523,74.5565,313100.0
2013-09-05 10:00:00,111.3,111.31,111.08,111.15,192000.0,74.5498,74.5565,74.4024,74.4493,192000.0
2013-09-05 10:30:00,111.15,111.15,111.02,111.02,57100.0,74.4493,74.4493,74.3622,74.3622,57100.0
2013-09-05 11:00:00,111.02,111.16,110.95,110.96,113700.0,74.3622,74.456,74.3153,74.322,113700.0
2013-09-05 11:30:00,110.97,110.98,110.85,110.91,109200.0,74.3287,74.3354,74.2484,74.2885,109200.0
2013-09-05 12:00:00,110.94,110.99,110.9,110.93,105100.0,74.3086,74.3421,74.2819,74.3019,105100.0
2013-09-05 12:30:00,110.94,110.98,110.91,110.93,70400.0,74.3086,74.3354,74.2885,74.3019,70400.0
2013-09-05 13:00:00,110.92,110.94,110.86,110.88,32300.0,74.2952,74.3086,74.2551,74.2685,32300.0
2013-09-05 13:30:00,110.87,110.89,110.82,110.84,108600.0,74.2618,74.2752,74.2283,74.2417,108600.0
2013-09-05 14:00:00,110.84,110.88,110.82,110.85,198400.0,74.2417,74.2685,74.2283,74.2484,198400.0
2013-09-05 14:30:00,110.86,110.89,110.82,110.82,257800.0,74.2551,74.2752,74.2283,74.2283,257800.0
2013-09-05 15:00:00,110.83,110.85,110.73,110.77,318400.0,74.235,74.2484,74.168,74.1948,318400.0
2013-09-05 15:30:00,110.78,110.93,110.77,110.91,664600.0,74.2015,74.3019,74.1948,74.2885,664600.0
2013-09-06 09:30:00,111.41,111.65,111.25,111.47,141800.0,74.6235,74.7842,74.5163,74.6636,141800.0
2013-09-06 10:00:00,111.46,111.55,111.38,111.43,87300.0,74.6569,74.7172,74.6034,74.6369,87300.0
2013-09-06 10:30:00,111.42,111.46,111.36,111.37,99900.0,74.6302,74.6569,74.59,74.5967,99900.0
2013-09-06 11:00:00,111.39,111.39,111.32,111.35,129700.0,74.6101,74.6101,74.5632,74.5833,129700.0
2013-09-06 11:30:00,111.35,111.36,111.24,111.24,62400.0,74.5833,74.59,74.5096,74.5096,62400.0
2013-09-06 12:00:00,111.26,111.3,111.23,111.27,74500.0,74.523,74.5498,74.5029,74.5297,74500.0
2013-09-06 12:30:00,111.28,111.37,111.28,111.32,128400.0,74.5364,74.5967,74.5364,74.5632,128400.0
2013-09-06 13:00:00,111.32,111.4,111.29,111.33,70900.0,74.5632,74.6168,74.5431,74.5699,70900.0
2013-09-06 13:30:00,111.32,111.33,111.27,111.28,56800.0,74.5632,74.5699,74.5297,74.5364,56800.0
2013-09-06 14:00:00,111.29,111.29,111.07,111.1,162200.0,74.5431,74.5431,74.3957,74.4158,162200.0
2013-09-06 14:30:00,111.09,111.15,110.99,111.05,89700.0,74.4091,74.4493,74.3421,74.3823,89700.0
2013-09-06 15:00:00,111.04,111.16,111.03,111.04,194200.0,74.3756,74.456,74.3689,74.3756,194200.0
2013-09-06 15:30:00,111.04,111.2,111.01,111.13,611500.0,74.3756,74.4828,74.3555,74.4359,611500.0
2013-09-09 09:30:00,111.46,111.6,111.44,111.51,52800.0,74.6569,74.7507,74.6435,74.6904,52800.0
2013-09-09 10:00:00,111.51,111.54,111.38,111.38,99800.0,74.6904,74.7105,74.6034,74.6034,99800.0
2013-09-09 10:30:00,111.39,111.42,111.35,111.39,99200.0,74.6101,74.6302,74.5833,74.6101,99200.0
2013-09-09 11:00:00,111.39,111.48,111.39,111.45,270800.0,74.6101,74.6703,74.6101,74.6502,270800.0
2013-09-09 11:30:00,111.46,111.46,111.32,111.34,114800.0,74.6569,74.6569,74.5632,74.5766,114800.0
2013-09-09 12:00:00,111.33,111.41,111.31,111.37,131900.0,74.5699,74.6235,74.5565,74.5967,131900.0
2013-09-09 12:30:00,111.36,111.37,111.27,111.33,58500.0,74.59,74.5967,74.5297,74.5699,58500.0
2013-09-09 13:00:00,111.34,111.41,111.33,111.38,49500.0,74.5766,74.6235,74.5699,74.6034,49500.0
2013-09-09 13:30:00,111.38,111.46,111.38,111.45,97200.0,74.6034,74.6569,74.6034,74.6502,97200.0
2013-09-09 14:00:00,111.44,111.45,111.35,111.41,57200.0,74.6435,74.6502,74.5833,74.6235,57200.0
2013-09-09 14:30:00,111.41,111.42,111.32,111.38,62700.0,74.6235,74.6302,74.5632,74.6034,62700.0
2013-09-09 15:00:00,111.38,111.41,111.34,111.35,111400.0,74.6034,74.6235,74.5766,74.5833,111400.0
2013-09-09 15:30:00,111.35,111.44,111.31,111.34,357000.0,74.5833,74.6435,74.5565,74.5766,357000.0
2013-09-10 09:30:00,111.02,111.09,110.99,111.05,230400.0,74.3622,74.4091,74.3421,74.3823,230400.0
2013-09-10 10:00:00,111.05,111.05,111.0,111.05,108400.0,74.3823,74.3823,74.3488,74.3823,108400.0
2013-09-10 10:30:00,111.04,111.07,111.01,111.03,64600.0,74.3756,74.3957,74.3555,74.3689,64600.0
2013-09-10 11:00:00,111.02,111.17,111.01,111.15,83300.0,74.3622,74.4627,74.3555,74.4493,83300.0
2013-09-10 11:30:00,111.15,111.25,111.15,111.23,107400.0,74.4493,74.5163,74.4493,74.5029,107400.0
2013-09-10 12:00:00,111.24,111.32,111.22,111.29,73300.0,74.5096,74.5632,74.4962,74.5431,73300.0
2013-09-10 12:30:00,111.29,111.31,111.25,111.25,74200.0,74.5431,74.5565,74.5163,74.5163,74200.0
2013-09-10 13:00:00,111.26,111.29,111.07,111.07,362900.0,74.523,74.5431,74.3957,74.3957,362900.0
2013-09-10 13:30:00,111.07,111.15,111.0,111.08,147200.0,74.3957,74.4493,74.3488,74.4024,147200.0
2013-09-10 14:00:00,111.08,111.12,111.0,111.04,89700.0,74.4024,74.4292,74.3488,74.3756,89700.0
2013-09-10 14:30:00,111.05,111.08,110.93,110.95,197900.0,74.3823,74.4024,74.3019,74.3153,197900.0
2013-09-10 15:00:00,110.94,111.0,110.92,110.94,197000.0,74.3086,74.3488,74.2952,74.3086,197000.0
2013-09-10 15:30:00,110.93,110.94,110.82,110.9,219600.0,74.3019,74.3086,74.2283,74.2819,219600.0
2013-09-11 09:30:00,111.11,111.14,111.01,111.13,323900.0,74.4225,74.4426,74.3555,74.4359,323900.0
2013-09-11 10:00:00,111.13,111.18,111.02,111.03,119300.0,74.4359,74.4694,74.3622,74.3689,119300.0
2013-09-11 10:30:00,111.02,111.03,110.89,110.96,164300.0,74.3622,74.3689,74.2752,74.322,164300.0
2013-09-11 11:00:00,110.96,110.98,110.89,110.93,101100.0,74.322,74.3354,74.2752,74.3019,101100.0
2013-09-11 11:30:00,110.93,111.06,110.89,111.03,122400.0,74.3019,74.389,74.2752,74.3689,122400.0
2013-09-11 12:00:00,111.02,111.03,110.82,110.87,112200.0,74.3622,74.3689,74.2283,74.2618,112200.0
2013-09-11 12:30:00,110.88,110.91,110.85,110.87,111100.0,74.2685,74.2885,74.2484,74.2618,111100.0
2013-09-11 13:00:00,110.86,111.22,110.86,111.2,160900.0,74.2551,74.4962,74.2551,74.4828,160900.0
2013-09-11 13:30:00,111.19,111.28,111.16,111.21,87500.0,74.4761,74.5364,74.456,74.4895,87500.0
2013-09-11 14:00:00,111.2,111.25,111.17,111.18,112800.0,74.4828,74.5163,74.4627,74.4694,112800.0
2013-09-11 14:30:00,111.18,111.33,111.17,111.23,141500.0,74.4694,74.5699,74.4627,74.5029,141500.0
2013-09-11 15:00:00,111.23,111.27,111.21,111.26,145900.0,74.5029,74.5297,74.4895,74.523,145900.0
2013-09-11 15:30:00,111.26,111.39,111.25,111.38,446700.0,74.523,74.6101,74.5163,74.6034,446700.0
2013-09-12 09:30:00,111.6,111.75,111.57,111.68,210300.0,74.7507,74.8512,74.7306,74.8043,210300.0
2013-09-12 10:00:00,111.68,111.76,111.62,111.64,222300.0,74.8043,74.8579,74.7641,74.7775,222300.0
2013-09-12 10:30:00,111.64,111.75,111.63,111.67,83100.0,74.7775,74.8512,74.7708,74.7976,83100.0
2013-09-12 11:00:00,111.67,111.67,111.58,111.62,53000.0,74.7976,74.7976,74.7373,74.7641,53000.0
2013-09-12 11:30:00,111.63,111.67,111.59,111.67,46900.0,74.7708,74.7976,74.744,74.7976,46900.0
2013-09-12 12:00:00,111.68,111.73,111.66,111.71,124100.0,74.8043,74.8378,74.7909,74.8244,124100.0
2013-09-12 12:30:00,111.7,111.72,111.55,111.55,72300.0,74.8177,74.8311,74.7172,74.7172,72300.0
2013-09-12 13:00:00,111.56,111.69,111.54,111.59,101600.0,74.7239,74.811,74.7105,74.744,101600.0
2013-09-12 13:30:00,111.59,111.59,111.44,111.47,60100.0,74.744,74.744,74.6435,74.6636,60100.0
2013-09-12 14:00:00,111.46,111.55,111.45,111.49,118200.0,74.6569,74.7172,74.6502,74.677,118200.0
2013-09-12 14:30:00,111.49,111.5,111.35,111.36,89700.0,74.677,74.6837,74.5833,74.59,89700.0
2013-09-12 15:00:00,111.36,111.41,111.28,111.3,202000.0,74.59,74.6235,74.5364,74.5498,202000.0
2013-09-12 15:30:00,111.3,111.32,111.23,111.26,408300.0,74.5498,74.5632,74.5029,74.523,408300.0
2013-09-13 09:30:00,111.36,111.49,111.32,111.48,70400.0,74.59,74.677,74.5632,74.6703,70400.0
2013-09-13 10:00:00,111.46,111.54,111.41,111.42,85000.0,74.6569,74.7105,74.6235,74.6302,85000.0
2013-09-13 10:30:00,111.42,111.51,111.41,111.48,147200.0,74.6302,74.6904,74.6235,74.6703,147200.0
2013-09-13 11:00:00,111.48,111.49,111.43,111.48,117200.0,74.6703,74.677,74.6369,74.6703,117200.0
2013-09-13 11:30:00,111.45,111.51,111.44,111.47,60400.0,74.6502,74.6904,74.6435,74.6636,60400.0
2013-09-13 12:00:00,111.48,111.5,111.4,111.41,56000.0,74.6703,74.6837,74.6168,74.6235,56000.0
2013-09-13 12:30:00,111.42,111.43,111.37,111.38,70500.0,74.6302,74.6369,74.5967,74.6034,70500.0
2013-09-13 13:00:00,111.38,111.45,111.38,111.44,65900.0,74.6034,74.6502,74.6034,74.6435,65900.0
2013-09-13 13:30:00,111.44,111.46,111.35,111.35,56400.0,74.6435,74.6569,74.5833,74.5833,56400.0
2013-09-13 14:00:00,111.36,111.38,111.35,111.35,57600.0,74.59,74.6034,74.5833,74.5833,57600.0
2013-09-13 14:30:00,111.35,111.37,111.32,111.32,64800.0,74.5833,74.5967,74.5632,74.5632,64800.0
2013-09-13 15:00:00,111.32,111.38,111.32,111.34,77800.0,74.5632,74.6034,74.5632,74.5766,77800.0
2013-09-13 15:30:00,111.35,111.38,111.34,111.36,210900.0,74.5833,74.6034,74.5766,74.59,210900.0
2013-09-16 09:30:00,112.42,112.44,112.16,112.35,139100.0,75.3,75.3134,75.1258,75.2531,139100.0
2013-09-16 10:00:00,112.32,112.36,112.26,112.27,128400.0,75.233,75.2598,75.1928,75.1995,128400.0
2013-09-16 10:30:00,112.24,112.28,112.11,112.19,63600.0,75.1794,75.2062,75.0923,75.1459,63600.0
2013-09-16 11:00:00,112.22,112.26,112.18,112.21,95500.0,75.166,75.1928,75.1392,75.1593,95500.0
2013-09-16 11:30:00,112.22,112.22,112.08,112.08,122200.0,75.166,75.166,75.0722,75.0722,122200.0
2013-09-16 12:00:00,112.1,112.1,111.97,111.98,75900.0,75.0856,75.0856,74.9985,75.0052,75900.0
2013-09-16 12:30:00,112.0,112.0,111.83,111.87,55500.0,75.0186,75.0186,74.9048,74.9316,55500.0
2013-09-16 13:00:00,111.88,111.88,111.69,111.75,107600.0,74.9383,74.9383,74.811,74.8512,107600.0
2013-09-16 13:30:00,111.77,111.82,111.69,111.74,181300.0,74.8646,74.8981,74.811,74.8445,181300.0
2013-09-16 14:00:00,111.73,111.76,111.58,111.58,134500.0,74.8378,74.8579,74.7373,74.7373,134500.0
2013-09-16 14:30:00,111.58,111.62,111.47,111.5,256200.0,74.7373,74.7641,74.6636,74.6837,256200.0
2013-09-16 15:00:00,111.49,111.55,111.47,111.48,274900.0,74.677,74.7172,74.6636,74.6703,274900.0
2013-09-16 15:30:00,111.48,111.53,111.44,111.47,532400.0,74.6703,74.7038,74.6435,74.6636,532400.0
2013-09-17 09:30:00,111.68,111.78,111.64,111.73,96200.0,74.8043,74.8713,74.7775,74.8378,96200.0
2013-09-17 10:00:00,111.71,111.73,111.56,111.63,70500.0,74.8244,74.8378,74.7239,74.7708,70500.0
2013-09-17 10:30:00,111.64,111.68,111.56,111.65,46100.0,74.7775,74.8043,74.7239,74.7842,46100.0
2013-09-17 11:00:00,111.66,111.69,111.62,111.65,104900.0,74.7909,74.811,74.7641,74.7842,104900.0
2013-09-17 11:30:00,111.65,111.8,111.63,111.78,69800.0,74.7842,74.8847,74.7708,74.8713,69800.0
2013-09-17 12:00:00,111.79,111.82,111.74,111.76,86300.0,74.878,74.8981,74.8445,74.8579,86300.0
2013-09-17 12:30:00,111.76,111.78,111.72,111.73,56700.0,74.8579,74.8713,74.8311,74.8378,56700.0
2013-09-17 13:00:00,111.72,111.8,111.72,111.72,49800.0,74.8311,74.8847,74.8311,74.8311,49800.0
2013-09-17 13:30:00,111.72,111.76,111.69,111.73,54300.0,74.8311,74.8579,74.811,74.8378,54300.0
2013-09-17 14:00:00,111.73,111.75,111.69,111.73,46100.0,74.8378,74.8512,74.811,74.8378,46100.0
2013-09-17 14:30:00,111.74,111.76,111.7,111.74,39300.0,74.8445,74.8579,74.8177,74.8445,39300.0
2013-09-17 15:00:00,111.76,111.78,111.69,111.77,101900.0,74.8579,74.8713,74.811,74.8646,101900.0
2013-09-17 15:30:00,111.77,111.84,111.72,111.81,139800.0,74.8646,74.9115,74.8311,74.8914,139800.0
2013-09-18 09:30:00,111.7,111.81,111.68,111.7,146700.0,74.8177,74.8914,74.8043,74.8177,146700.0
2013-09-18 10:00:00,111.7,111.72,111.43,111.5,143700.0,74.8177,74.8311,74.6369,74.6837,143700.0
2013-09-18 10:30:00,111.49,111.56,111.42,111.48,112200.0,74.677,74.7239,74.6302,74.6703,112200.0
2013-09-18 11:00:00,111.48,111.64,111.48,111.61,121400.0,74.6703,74.7775,74.6703,74.7574,121400.0
2013-09-18 11:30:00,111.6,111.74,111.6,111.71,230900.0,74.7507,74.8445,74.7507,74.8244,230900.0
2013-09-18 12:00:00,111.71,111.76,111.7,111.71,37800.0,74.8244,74.8579,74.8177,74.8244,37800.0
2013-09-18 12:30:00,111.71,111.8,111.71,111.75,64100.0,74.8244,74.8847,74.8244,74.8512,64100.0
2013-09-18 13:00:00,111.75,111.96,111.71,111.93,57800.0,74.8512,74.9918,74.8244,74.9718,57800.0
2013-09-18 13:30:00,111.92,111.92,111.65,111.67,62500.0,74.9651,74.9651,74.7842,74.7976,62500.0
2013-09-18 14:00:00,111.77,113.15,111.77,113.12,1311700.0,74.8646,75.7889,74.8646,75.7688,1311700.0
2013-09-18 14:30:00,113.12,113.42,113.04,113.29,963200.0,75.7688,75.9698,75.7152,75.8827,963200.0
2013-09-18 15:00:00,113.29,113.67,113.27,113.6,631400.0,75.8827,76.1372,75.8693,76.0903,631400.0
2013-09-18 15:30:00,113.63,113.71,113.33,113.45,911900.0,76.1104,76.164,75.9095,75.9899,911900.0
2013-09-19 09:30:00,113.4,113.56,113.19,113.23,188100.0,75.9564,76.0635,75.8157,75.8425,188100.0
2013-09-19 10:00:00,113.23,113.25,113.08,113.21,442200.0,75.8425,75.8559,75.742,75.8291,442200.0
2013-09-19 10:30:00,113.2,113.32,113.17,113.29,745800.0,75.8224,75.9028,75.8023,75.8827,745800.0
2013-09-19 11:00:00,113.29,113.31,113.02,113.02,263800.0,75.8827,75.8961,75.7018,75.7018,263800.0
2013-09-19 11:30:00,113.02,113.13,113.02,113.12,1228700.0,75.7018,75.7755,75.7018,75.7688,1228700.0
2013-09-19 12:00:00,113.12,113.13,112.98,113.01,235600.0,75.7688,75.7755,75.6751,75.6951,235600.0
2013-09-19 12:30:00,113.03,113.03,112.91,112.93,107500.0,75.7085,75.7085,75.6282,75.6416,107500.0
2013-09-19 13:00:00,112.93,113.0,112.73,112.73,486800.0,75.6416,75.6885,75.5076,75.5076,486800.0
2013-09-19 13:30:00,112.73,112.82,112.67,112.7,365500.0,75.5076,75.5679,75.4674,75.4875,365500.0
2013-09-19 14:00:00,112.69,112.78,112.66,112.76,189300.0,75.4808,75.5411,75.4607,75.5277,189300.0
2013-09-19 14:30:00,112.76,112.8,112.72,112.73,190300.0,75.5277,75.5545,75.5009,75.5076,190300.0
2013-09-19 15:00:00,112.73,112.75,112.7,112.73,167400.0,75.5076,75.521,75.4875,75.5076,167400.0
2013-09-19 15:30:00,112.73,112.81,112.71,112.71,362700.0,75.5076,75.5612,75.4942,75.4942,362700.0
2013-09-20 09:30:00,112.93,112.95,112.78,112.82,96600.0,75.6416,75.655,75.5411,75.5679,96600.0
2013-09-20 10:00:00,112.83,112.88,112.77,112.79,70700.0,75.5746,75.6081,75.5344,75.5478,70700.0
2013-09-20 10:30:00,112.79,112.83,112.75,112.81,72600.0,75.5478,75.5746,75.521,75.5612,72600.0
2013-09-20 11:00:00,112.81,112.93,112.8,112.91,70500.0,75.5612,75.6416,75.5545,75.6282,70500.0
2013-09-20 11:30:00,112.95,112.98,112.87,112.93,61900.0,75.655,75.6751,75.6014,75.6416,61900.0
2013-09-20 12:00:00,112.95,113.0,112.93,112.95,47400.0,75.655,75.6885,75.6416,75.655,47400.0
2013-09-20 12:30:00,112.97,112.97,112.9,112.92,43200.0,75.6684,75.6684,75.6215,75.6349,43200.0
2013-09-20 13:00:00,112.93,113.01,112.92,112.98,63700.0,75.6416,75.6951,75.6349,75.6751,63700.0
2013-09-20 13:30:00,112.98,113.04,112.95,113.02,71400.0,75.6751,75.7152,75.655,75.7018,71400.0
2013-09-20 14:00:00,113.03,113.05,112.97,113.01,106400.0,75.7085,75.7219,75.6684,75.6951,106400.0
2013-09-20 14:30:00,113.03,113.09,112.91,112.97,57500.0,75.7085,75.7487,75.6282,75.6684,57500.0
2013-09-20 15:00:00,112.98,112.98,112.81,112.88,113600.0,75.6751,75.6751,75.5612,75.6081,113600.0
2013-09-20 15:30:00,112.86,112.89,112.83,112.85,159600.0,75.5947,75.6148,75.5746,75.588,159600.0
2013-09-23 09:30:00,112.89,113.06,112.89,113.04,85300.0,75.6148,75.7286,75.6148,75.7152,85300.0
2013-09-23 10:00:00,113.04,113.1,113.01,113.02,82500.0,75.7152,75.7554,75.6951,75.7018,82500.0
2013-09-23 10:30:00,113.0,113.11,112.99,113.09,114000.0,75.6885,75.7621,75.6818,75.7487,114000.0
2013-09-23 11:00:00,113.11,113.17,113.06,113.17,420000.0,75.7621,75.8023,75.7286,75.8023,420000.0
2013-09-23 11:30:00,113.15,113.23,113.13,113.18,158500.0,75.7889,75.8425,75.7755,75.809,158500.0
2013-09-23 12:00:00,113.21,113.21,113.16,113.19,77900.0,75.8291,75.8291,75.7956,75.8157,77900.0
2013-09-23 12:30:00,113.19,113.22,113.18,113.21,69900.0,75.8157,75.8358,75.809,75.8291,69900.0
2013-09-23 13:00:00,113.21,113.25,113.16,113.17,792900.0,75.8291,75.8559,75.7956,75.8023,792900.0
2013-09-23 13:30:00,113.16,113.23,113.14,113.19,97000.0,75.7956,75.8425,75.7822,75.8157,97000.0
2013-09-23 14:00:00,113.21,113.23,113.16,113.19,257600.0,75.8291,75.8425,75.7956,75.8157,257600.0
2013-09-23 14:30:00,113.2,113.3,113.18,113.28,583500.0,75.8224,75.8894,75.809,75.876,583500.0
2013-09-23 15:00:00,113.29,113.4,113.28,113.37,244200.0,75.8827,75.9564,75.876,75.9363,244200.0
2013-09-23 15:30:00,113.36,113.52,113.33,113.51,586500.0,75.9296,76.0368,75.9095,76.0301,586500.0
2013-09-24 09:30:00,113.62,113.67,113.4,113.45,231500.0,76.1037,76.1372,75.9564,75.9899,231500.0
2013-09-24 10:00:00,113.45,113.55,113.43,113.54,358300.0,75.9899,76.0568,75.9765,76.0501,358300.0
2013-09-24 10:30:00,113.54,113.61,113.53,113.55,309400.0,76.0501,76.097,76.0435,76.0568,309400.0
2013-09-24 11:00:00,113.55,113.57,113.53,113.57,126600.0,76.0568,76.0702,76.0435,76.0702,126600.0
2013-09-24 11:30:00,113.57,113.75,113.56,113.68,169400.0,76.0702,76.1908,76.0635,76.1439,169400.0
2013-09-24 12:00:00,113.68,113.74,113.65,113.74,101400.0,76.1439,76.1841,76.1238,76.1841,101400.0
2013-09-24 12:30:00,113.75,113.85,113.74,113.82,539700.0,76.1908,76.2578,76.1841,76.2377,539700.0
2013-09-24 13:00:00,113.82,113.93,113.82,113.84,92400.0,76.2377,76.3114,76.2377,76.2511,92400.0
2013-09-24 13:30:00,113.84,113.84,113.71,113.74,93900.0,76.2511,76.2511,76.164,76.1841,93900.0
2013-09-24 14:00:00,113.75,113.83,113.71,113.78,75400.0,76.1908,76.2444,76.164,76.2109,75400.0
2013-09-24 14:30:00,113.77,113.84,113.73,113.73,100700.0,76.2042,76.2511,76.1774,76.1774,100700.0
2013-09-24 15:00:00,113.74,113.78,113.71,113.71,120900.0,76.1841,76.2109,76.164,76.164,120900.0
2013-09-24 15:30:00,113.71,113.81,113.69,113.79,198800.0,76.164,76.231,76.1506,76.2176,198800.0
2013-09-25 09:30:00,113.72,113.83,113.63,113.76,200800.0,76.1707,76.2444,76.1104,76.1975,200800.0
2013-09-25 10:00:00,113.75,113.84,113.75,113.77,109000.0,76.1908,76.2511,76.1908,76.2042,109000.0
2013-09-25 10:30:00,113.79,113.83,113.75,113.83,59000.0,76.2176,76.2444,76.1908,76.2444,59000.0
2013-09-25 11:00:00,113.83,113.94,113.79,113.91,55000.0,76.2444,76.3181,76.2176,76.298,55000.0
2013-09-25 11:30:00,113.88,113.93,113.81,113.92,80400.0,76.2779,76.3114,76.231,76.3047,80400.0
2013-09-25 12:00:00,113.89,113.95,113.87,113.89,71900.0,76.2846,76.3248,76.2712,76.2846,71900.0
2013-09-25 12:30:00,113.88,113.94,113.87,113.94,53800.0,76.2779,76.3181,76.2712,76.3181,53800.0
2013-09-25 13:00:00,113.94,113.96,113.87,113.93,273200.0,76.3181,76.3315,76.2712,76.3114,273200.0
2013-09-25 13:30:00,113.94,114.03,113.93,113.98,156400.0,76.3181,76.3784,76.3114,76.3449,156400.0
2013-09-25 14:00:00,113.97,114.06,113.94,114.05,123900.0,76.3382,76.3984,76.3181,76.3918,123900.0
2013-09-25 14:30:00,114.03,114.17,114.03,114.14,139100.0,76.3784,76.4721,76.3784,76.452,139100.0
2013-09-25 15:00:00,114.15,114.18,114.08,114.11,145000.0,76.4587,76.4788,76.4118,76.4319,145000.0
2013-09-25 15:30:00,114.09,114.15,114.09,114.12,372700.0,76.4185,76.4587,76.4185,76.4386,372700.0
2013-09-26 09:30:00,113.73,113.87,113.73,113.8,57500.0,76.1774,76.2712,76.1774,76.2243,57500.0
2013-09-26 10:00:00,113.8,113.86,113.79,113.82,148500.0,76.2243,76.2645,76.2176,76.2377,148500.0
2013-09-26 10:30:00,113.85,113.95,113.82,113.93,57200.0,76.2578,76.3248,76.2377,76.3114,57200.0
2013-09-26 11:00:00,113.93,113.93,113.85,113.91,47900.0,76.3114,76.3114,76.2578,76.298,47900.0
2013-09-26 11:30:00,113.91,113.92,113.84,113.92,54400.0,76.298,76.3047,76.2511,76.3047,54400.0
2013-09-26 12:00:00,113.91,113.93,113.86,113.86,49600.0,76.298,76.3114,76.2645,76.2645,49600.0
2013-09-26 12:30:00,113.87,113.9,113.84,113.85,49800.0,76.2712,76.2913,76.2511,76.2578,49800.0
2013-09-26 13:00:00,113.85,113.88,113.8,113.85,38000.0,76.2578,76.2779,76.2243,76.2578,38000.0
2013-09-26 13:30:00,113.85,113.88,113.79,113.81,36800.0,76.2578,76.2779,76.2176,76.231,36800.0
2013-09-26 14:00:00,113.79,113.84,113.78,113.82,55500.0,76.2176,76.2511,76.2109,76.2377,55500.0
2013-09-26 14:30:00,113.82,113.84,113.79,113.79,38800.0,76.2377,76.2511,76.2176,76.2176,38800.0
2013-09-26 15:00:00,113.79,113.84,113.75,113.84,66600.0,76.2176,76.2511,76.1908,76.2511,66600.0
2013-09-26 15:30:00,113.83,113.89,113.79,113.86,145200.0,76.2444,76.2846,76.2176,76.2645,145200.0
2013-09-27 09:30:00,113.75,113.85,113.66,113.81,111500.0,76.1908,76.2578,76.1305,76.231,111500.0
2013-09-27 10:00:00,113.83,113.84,113.75,113.77,58600.0,76.2444,76.2511,76.1908,76.2042,58600.0
2013-09-27 10:30:00,113.78,113.8,113.74,113.77,89600.0,76.2109,76.2243,76.1841,76.2042,89600.0
2013-09-27 11:00:00,113.78,113.82,113.76,113.78,82700.0,76.2109,76.2377,76.1975,76.2109,82700.0
2013-09-27 11:30:00,113.79,113.82,113.77,113.79,118100.0,76.2176,76.2377,76.2042,76.2176,118100.0
2013-09-27 12:00:00,113.81,113.81,113.75,113.77,58900.0,76.231,76.231,76.1908,76.2042,58900.0
2013-09-27 12:30:00,113.78,113.8,113.75,113.77,54500.0,76.2109,76.2243,76.1908,76.2042,54500.0
2013-09-27 13:00:00,113.76,113.83,113.76,113.8,133800.0,76.1975,76.2444,76.1975,76.2243,133800.0
2013-09-27 13:30:00,113.79,113.85,113.78,113.82,88700.0,76.2176,76.2578,76.2109,76.2377,88700.0
2013-09-27 14:00:00,113.82,113.83,113.77,113.8,108200.0,76.2377,76.2444,76.2042,76.2243,108200.0
2013-09-27 14:30:00,113.79,113.8,113.73,113.74,50600.0,76.2176,76.2243,76.1774,76.1841,50600.0
2013-09-27 15:00:00,113.73,113.76,113.69,113.74,102100.0,76.1774,76.1975,76.1506,76.1841,102100.0
2013-09-27 15:30:00,113.75,113.78,113.75,113.77,79700.0,76.1908,76.2109,76.1908,76.2042,79700.0
2013-09-30 09:30:00,113.6,113.78,113.6,113.67,138900.0,76.0903,76.2109,76.0903,76.1372,138900.0
2013-09-30 10:00:00,113.67,113.67,113.47,113.47,247000.0,76.1372,76.1372,76.0033,76.0033,247000.0
2013-09-30 10:30:00,113.48,113.54,113.42,113.5,247600.0,76.01,76.0501,75.9698,76.0234,247600.0
2013-09-30 11:00:00,113.5,113.56,113.46,113.53,204200.0,76.0234,76.0635,75.9966,76.0435,204200.0
2013-09-30 11:30:00,113.53,113.58,113.48,113.55,96000.0,76.0435,76.0769,76.01,76.0568,96000.0
2013-09-30 12:00:00,113.55,113.59,113.5,113.52,102300.0,76.0568,76.0836,76.0234,76.0368,102300.0
2013-09-30 12:30:00,113.51,113.53,113.45,113.51,85800.0,76.0301,76.0435,75.9899,76.0301,85800.0
2013-09-30 13:00:00,113.51,113.55,113.48,113.48,104400.0,76.0301,76.0568,76.01,76.01,104400.0
2013-09-30 13:30:00,113.48,113.55,113.48,113.53,62500.0,76.01,76.0568,76.01,76.0435,62500.0
2013-09-30 14:00:00,113.52,113.57,113.46,113.49,109000.0,76.0368,76.0702,75.9966,76.0167,109000.0
2013-09-30 14:30:00,113.48,113.59,113.48,113.58,76200.0,76.01,76.0836,76.01,76.0769,76200.0
2013-09-30 15:00:00,113.58,113.58,113.44,113.46,63100.0,76.0769,76.0769,75.9832,75.9966,63100.0
2013-09-30 15:30:00,113.47,113.57,113.45,113.53,181900.0,76.0033,76.0702,75.9899,76.0435,181900.0
2013-10-01 09:30:00,113.07,113.17,113.06,113.12,74300.0,75.9803,76.0475,75.9736,76.0139,74300.0
2013-10-01 10:00:00,113.11,113.18,113.04,113.05,248000.0,76.0072,76.0542,75.9601,75.9668,248000.0
2013-10-01 10:30:00,113.04,113.06,112.97,113.04,94400.0,75.9601,75.9736,75.9131,75.9601,94400.0
2013-10-01 11:00:00,113.02,113.1,113.0,113.06,254300.0,75.9467,76.0004,75.9332,75.9736,254300.0
2013-10-01 11:30:00,113.06,113.1,112.99,113.02,246300.0,75.9736,76.0004,75.9265,75.9467,246300.0
2013-10-01 12:00:00,113.0,113.02,112.94,112.99,82100.0,75.9332,75.9467,75.8929,75.9265,82100.0
2013-10-01 12:30:00,112.99,113.07,112.98,113.04,67600.0,75.9265,75.9803,75.9198,75.9601,67600.0
2013-10-01 13:00:00,113.04,113.05,112.95,112.99,106900.0,75.9601,75.9668,75.8996,75.9265,106900.0
2013-10-01 13:30:00,112.96,112.99,112.93,112.99,214000.0,75.9064,75.9265,75.8862,75.9265,214000.0
2013-10-01 14:00:00,112.99,113.01,112.95,113.0,115800.0,75.9265,75.94,75.8996,75.9332,115800.0
2013-10-01 14:30:00,113.0,113.05,112.97,113.01,322500.0,75.9332,75.9668,75.9131,75.94,322500.0
2013-10-01 15:00:00,113.01,113.06,113.01,113.05,198000.0,75.94,75.9736,75.94,75.9668,198000.0
2013-10-01 15:30:00,113.04,113.11,113.01,113.04,897000.0,75.9601,76.0072,75.94,75.9601,897000.0
2013-10-02 09:30:00,113.2,113.42,113.19,113.38,98100.0,76.0676,76.2155,76.0609,76.1886,98100.0
2013-10-02 10:00:00,113.39,113.46,113.39,113.44,60500.0,76.1953,76.2423,76.1953,76.2289,60500.0
2013-10-02 10:30:00,113.42,113.53,113.42,113.51,62400.0,76.2155,76.2894,76.2155,76.2759,62400.0
2013-10-02 11:00:00,113.51,113.57,113.48,113.52,70900.0,76.2759,76.3163,76.2558,76.2827,70900.0
2013-10-02 11:30:00,113.52,113.52,113.44,113.5,76000.0,76.2827,76.2827,76.2289,76.2692,76000.0
2013-10-02 12:00:00,113.5,113.51,113.44,113.48,98300.0,76.2692,76.2759,76.2289,76.2558,98300.0
2013-10-02 12:30:00,113.48,113.49,113.36,113.39,80700.0,76.2558,76.2625,76.1752,76.1953,80700.0
2013-10-02 13:00:00,113.4,113.4,113.34,113.37,50800.0,76.202,76.202,76.1617,76.1819,50800.0
2013-10-02 13:30:00,113.37,113.4,113.37,113.38,40300.0,76.1819,76.202,76.1819,76.1886,40300.0
2013-10-02 14:00:00,113.39,113.4,113.37,113.38,52700.0,76.1953,76.202,76.1819,76.1886,52700.0
2013-10-02 14:30:00,113.39,113.4,113.31,113.35,45100.0,76.1953,76.202,76.1416,76.1684,45100.0
2013-10-02 15:00:00,113.35,113.4,113.33,113.4,42000.0,76.1684,76.202,76.155,76.202,42000.0
2013-10-02 15:30:00,113.39,113.44,113.37,113.38,95300.0,76.1953,76.2289,76.1819,76.1886,95300.0
2013-10-03 09:30:00,113.29,113.39,113.29,113.39,60800.0,76.1281,76.1953,76.1281,76.1953,60800.0
2013-10-03 10:00:00,113.39,113.52,113.38,113.49,67200.0,76.1953,76.2827,76.1886,76.2625,67200.0
2013-10-03 10:30:00,113.51,113.59,113.46,113.56,100100.0,76.2759,76.3297,76.2423,76.3095,100100.0
2013-10-03 11:00:00,113.56,113.59,113.5,113.54,41900.0,76.3095,76.3297,76.2692,76.2961,41900.0
2013-10-03 11:30:00,113.53,113.61,113.51,113.58,37000.0,76.2894,76.3431,76.2759,76.323,37000.0
2013-10-03 12:00:00,113.59,113.63,113.53,113.53,176000.0,76.3297,76.3566,76.2894,76.2894,176000.0
2013-10-03 12:30:00,113.57,113.57,113.43,113.47,184000.0,76.3163,76.3163,76.2222,76.2491,184000.0
2013-10-03 13:00:00,113.48,113.57,113.45,113.5,76000.0,76.2558,76.3163,76.2356,76.2692,76000.0
2013-10-03 13:30:00,113.48,113.53,113.45,113.48,23500.0,76.2558,76.2894,76.2356,76.2558,23500.0
2013-10-03 14:00:00,113.47,113.55,113.42,113.47,78800.0,76.2491,76.3028,76.2155,76.2491,78800.0
2013-10-03 14:30:00,113.51,113.52,113.46,113.49,87900.0,76.2759,76.2827,76.2423,76.2625,87900.0
2013-10-03 15:00:00,113.53,113.55,113.49,113.54,59400.0,76.2894,76.3028,76.2625,76.2961,59400.0
2013-10-03 15:30:00,113.53,113.54,113.4,113.46,300500.0,76.2894,76.2961,76.202,76.2423,300500.0
2013-10-04 09:30:00,113.29,113.43,113.29,113.33,21800.0,76.1281,76.2222,76.1281,76.155,21800.0
2013-10-04 10:00:00,113.33,113.33,113.27,113.3,51900.0,76.155,76.155,76.1147,76.1348,51900.0
2013-10-04 10:30:00,113.29,113.4,113.29,113.38,46200.0,76.1281,76.202,76.1281,76.1886,46200.0
2013-10-04 11:00:00,113.39,113.39,113.32,113.36,47600.0,76.1953,76.1953,76.1483,76.1752,47600.0
2013-10-04 11:30:00,113.37,113.37,113.28,113.28,23500.0,76.1819,76.1819,76.1214,76.1214,23500.0
2013-10-04 12:00:00,113.32,113.35,113.26,113.31,30600.0,76.1483,76.1684,76.108,76.1416,30600.0
2013-10-04 12:30:00,113.32,113.34,113.28,113.29,37100.0,76.1483,76.1617,76.1214,76.1281,37100.0
2013-10-04 13:00:00,113.28,113.3,113.2,113.2,48900.0,76.1214,76.1348,76.0676,76.0676,48900.0
2013-10-04 13:30:00,113.24,113.3,113.19,113.27,27200.0,76.0945,76.1348,76.0609,76.1147,27200.0
2013-10-04 14:00:00,113.27,113.28,113.23,113.28,32700.0,76.1147,76.1214,76.0878,76.1214,32700.0
2013-10-04 14:30:00,113.28,113.28,113.24,113.24,43900.0,76.1214,76.1214,76.0945,76.0945,43900.0
2013-10-04 15:00:00,113.27,113.29,113.24,113.25,39000.0,76.1147,76.1281,76.0945,76.1012,39000.0
2013-10-04 15:30:00,113.26,113.34,113.23,113.33,95200.0,76.108,76.1617,76.0878,76.155,95200.0
2013-10-07 09:30:00,113.46,113.56,113.43,113.53,121900.0,76.2423,76.3095,76.2222,76.2894,121900.0
2013-10-07 10:00:00,113.5,113.59,113.46,113.58,91500.0,76.2692,76.3297,76.2423,76.323,91500.0
2013-10-07 10:30:00,113.58,113.67,113.54,113.66,77800.0,76.323,76.3835,76.2961,76.3767,77800.0
2013-10-07 11:00:00,113.66,113.66,113.51,113.58,53800.0,76.3767,76.3767,76.2759,76.323,53800.0
2013-10-07 11:30:00,113.58,113.63,113.55,113.61,42500.0,76.323,76.3566,76.3028,76.3431,42500.0
2013-10-07 12:00:00,113.61,113.63,113.57,113.59,50200.0,76.3431,76.3566,76.3163,76.3297,50200.0
2013-10-07 12:30:00,113.59,113.65,113.58,113.64,43700.0,76.3297,76.37,76.323,76.3633,43700.0
2013-10-07 13:00:00,113.64,113.69,113.62,113.65,44600.0,76.3633,76.3969,76.3499,76.37,44600.0
2013-10-07 13:30:00,113.65,113.68,113.56,113.58,56100.0,76.37,76.3902,76.3095,76.323,56100.0
2013-10-07 14:00:00,113.56,113.62,113.54,113.6,59300.0,76.3095,76.3499,76.2961,76.3364,59300.0
2013-10-07 14:30:00,113.61,113.61,113.53,113.55,70500.0,76.3431,76.3431,76.2894,76.3028,70500.0
2013-10-07 15:00:00,113.56,113.59,113.52,113.55,122100.0,76.3095,76.3297,76.2827,76.3028,122100.0
2013-10-07 15:30:00,113.56,113.6,113.52,113.53,198500.0,76.3095,76.3364,76.2827,76.2894,198500.0
2013-10-08 09:30:00,113.48,113.62,113.48,113.53,52900.0,76.2558,76.3499,76.2558,76.2894,52900.0
2013-10-08 10:00:00,113.51,113.57,113.28,113.38,482300.0,76.2759,76.3163,76.1214,76.1886,482300.0
2013-10-08 10:30:00,113.39,113.46,113.35,113.46,137100.0,76.1953,76.2423,76.1684,76.2423,137100.0
2013-10-08 11:00:00,113.44,113.47,113.38,113.44,153200.0,76.2289,76.2491,76.1886,76.2289,153200.0
2013-10-08 11:30:00,113.41,113.55,113.41,113.48,100600.0,76.2087,76.3028,76.2087,76.2558,100600.0
2013-10-08 12:00:00,113.49,113.52,113.43,113.48,45200.0,76.2625,76.2827,76.2222,76.2558,45200.0
2013-10-08 12:30:00,113.48,113.48,113.42,113.47,185900.0,76.2558,76.2558,76.2155,76.2491,185900.0
2013-10-08 13:00:00,113.44,113.56,113.44,113.56,49800.0,76.2289,76.3095,76.2289,76.3095,49800.0
2013-10-08 13:30:00,113.56,113.58,113.52,113.53,62500.0,76.3095,76.323,76.2827,76.2894,62500.0
2013-10-08 14:00:00,113.52,113.54,113.45,113.48,54700.0,76.2827,76.2961,76.2356,76.2558,54700.0
2013-10-08 14:30:00,113.5,113.53,113.47,113.47,64700.0,76.2692,76.2894,76.2491,76.2491,64700.0
2013-10-08 15:00:00,113.48,113.5,113.45,113.46,89700.0,76.2558,76.2692,76.2356,76.2423,89700.0
2013-10-08 15:30:00,113.47,113.54,113.43,113.53,130400.0,76.2491,76.2961,76.2222,76.2894,130400.0
2013-10-09 09:30:00,113.43,113.53,113.42,113.43,101500.0,76.2222,76.2894,76.2155,76.2222,101500.0
2013-10-09 10:00:00,113.42,113.46,113.33,113.37,107300.0,76.2155,76.2423,76.155,76.1819,107300.0
2013-10-09 10:30:00,113.37,113.45,113.36,113.4,32600.0,76.1819,76.2356,76.1752,76.202,32600.0
2013-10-09 11:00:00,113.38,113.45,113.38,113.39,54100.0,76.1886,76.2356,76.1886,76.1953,54100.0
2013-10-09 11:30:00,113.4,113.42,113.36,113.36,43200.0,76.202,76.2155,76.1752,76.1752,43200.0
2013-10-09 12:00:00,113.37,113.37,113.29,113.32,124500.0,76.1819,76.1819,76.1281,76.1483,124500.0
2013-10-09 12:30:00,113.29,113.3,113.23,113.25,138900.0,76.1281,76.1348,76.0878,76.1012,138900.0
2013-10-09 13:00:00,113.25,113.36,113.24,113.28,47200.0,76.1012,76.1752,76.0945,76.1214,47200.0
2013-10-09 13:30:00,113.28,113.35,113.26,113.27,51700.0,76.1214,76.1684,76.108,76.1147,51700.0
2013-10-09 14:00:00,113.27,113.42,113.21,113.35,109100.0,76.1147,76.2155,76.0744,76.1684,109100.0
2013-10-09 14:30:00,113.33,113.44,113.33,113.37,55700.0,76.155,76.2289,76.155,76.1819,55700.0
2013-10-09 15:00:00,113.36,113.37,113.3,113.31,47100.0,76.1752,76.1819,76.1348,76.1416,47100.0
2013-10-09 15:30:00,113.31,113.33,113.24,113.26,70700.0,76.1416,76.155,76.0945,76.108,70700.0
2013-10-10 09:30:00,113.1,113.13,113.04,113.08,131000.0,76.0004,76.0206,75.9601,75.987,131000.0
2013-10-10 10:00:00,113.08,113.12,113.02,113.03,114500.0,75.987,76.0139,75.9467,75.9534,114500.0
2013-10-10 10:30:00,113.03,113.08,113.03,113.05,66500.0,75.9534,75.987,75.9534,75.9668,66500.0
2013-10-10 11:00:00,113.06,113.14,113.04,113.1,66400.0,75.9736,76.0273,75.9601,76.0004,66400.0
2013-10-10 11:30:00,113.1,113.18,113.09,113.1,52300.0,76.0004,76.0542,75.9937,76.0004,52300.0
2013-10-10 12:00:00,113.12,113.13,113.05,113.1,25700.0,76.0139,76.0206,75.9668,76.0004,25700.0
2013-10-10 12:30:00,113.11,113.14,113.09,113.12,48500.0,76.0072,76.0273,75.9937,76.0139,48500.0
2013-10-10 13:00:00,113.12,113.3,113.11,113.27,75000.0,76.0139,76.1348,76.0072,76.1147,75000.0
2013-10-10 13:30:00,113.26,113.37,113.25,113.36,87500.0,76.108,76.1819,76.1012,76.1752,87500.0
2013-10-10 14:00:00,113.35,113.42,113.32,113.36,66200.0,76.1684,76.2155,76.1483,76.1752,66200.0
2013-10-10 14:30:00,113.37,113.4,113.32,113.39,38200.0,76.1819,76.202,76.1483,76.1953,38200.0
2013-10-10 15:00:00,113.39,113.49,113.35,113.42,95700.0,76.1953,76.2625,76.1684,76.2155,95700.0
2013-10-10 15:30:00,113.44,113.46,113.27,113.43,1066900.0,76.2289,76.2423,76.1147,76.2222,1066900.0
2013-10-11 09:30:00,113.68,113.8,113.66,113.69,359800.0,76.3902,76.4708,76.3767,76.3969,359800.0
2013-10-11 10:00:00,113.69,113.75,113.63,113.72,113500.0,76.3969,76.4372,76.3566,76.4171,113500.0
2013-10-11 10:30:00,113.72,113.76,113.69,113.75,126100.0,76.4171,76.4439,76.3969,76.4372,126100.0
2013-10-11 11:00:00,113.76,113.81,113.75,113.8,142100.0,76.4439,76.4775,76.4372,76.4708,142100.0
2013-10-11 11:30:00,113.79,113.8,113.69,113.71,112400.0,76.4641,76.4708,76.3969,76.4103,112400.0
2013-10-11 12:00:00,113.7,113.7,113.59,113.66,1435100.0,76.4036,76.4036,76.3297,76.3767,1435100.0
2013-10-11 12:30:00,113.66,113.67,113.6,113.61,62400.0,76.3767,76.3835,76.3364,76.3431,62400.0
2013-10-11 13:00:00,113.63,113.69,113.56,113.61,333400.0,76.3566,76.3969,76.3095,76.3431,333400.0
2013-10-11 13:30:00,113.61,113.69,113.59,113.65,72700.0,76.3431,76.3969,76.3297,76.37,72700.0
2013-10-11 14:00:00,113.65,113.66,113.56,113.58,89000.0,76.37,76.3767,76.3095,76.323,89000.0
2013-10-11 14:30:00,113.58,113.61,113.56,113.59,54700.0,76.323,76.3431,76.3095,76.3297,54700.0
2013-10-11 15:00:00,113.59,113.59,113.56,113.56,49700.0,76.3297,76.3297,76.3095,76.3095,49700.0
2013-10-11 15:30:00,113.57,113.58,113.53,113.54,65800.0,76.3163,76.323,76.2894,76.2961,65800.0
2013-10-14 09:30:00,113.51,113.58,113.51,113.56,44100.0,76.2759,76.323,76.2759,76.3095,44100.0
2013-10-14 10:00:00,113.56,113.59,113.54,113.56,25000.0,76.3095,76.3297,76.2961,76.3095,25000.0
2013-10-14 10:30:00,113.56,113.63,113.55,113.63,14900.0,76.3095,76.3566,76.3028,76.3566,14900.0
2013-10-14 11:00:00,113.62,113.64,113.55,113.55,27300.0,76.3499,76.3633,76.3028,76.3028,27300.0
2013-10-14 11:30:00,113.55,113.63,113.55,113.56,53500.0,76.3028,76.3566,76.3028,76.3095,53500.0
2013-10-14 12:00:00,113.57,113.57,113.52,113.53,32600.0,76.3163,76.3163,76.2827,76.2894,32600.0
2013-10-14 12:30:00,113.52,113.53,113.33,113.34,58600.0,76.2827,76.2894,76.155,76.1617,58600.0
2013-10-14 13:00:00,113.34,113.34,113.2,113.22,40600.0,76.1617,76.1617,76.0676,76.0811,40600.0
2013-10-14 13:30:00,113.21,113.21,113.11,113.11,44400.0,76.0744,76.0744,76.0072,76.0072,44400.0
2013-10-14 14:00:00,113.12,113.2,113.12,113.19,28700.0,76.0139,76.0676,76.0139,76.0609,28700.0
2013-10-14 14:30:00,113.17,113.28,113.15,113.22,25600.0,76.0475,76.1214,76.034,76.0811,25600.0
2013-10-14 15:00:00,113.22,113.25,113.13,113.22,48000.0,76.0811,76.1012,76.0206,76.0811,48000.0
2013-10-14 15:30:00,113.21,113.25,113.17,113.22,60000.0,76.0744,76.1012,76.0475,76.0811,60000.0
2013-10-15 09:30:00,113.57,113.58,113.45,113.46,72800.0,76.3163,76.323,76.2356,76.2423,72800.0
2013-10-15 10:00:00,113.47,113.48,113.39,113.45,64800.0,76.2491,76.2558,76.1953,76.2356,64800.0
2013-10-15 10:30:00,113.44,113.44,113.38,113.41,42300.0,76.2289,76.2289,76.1886,76.2087,42300.0
2013-10-15 11:00:00,113.43,113.44,113.3,113.31,79800.0,76.2222,76.2289,76.1348,76.1416,79800.0
2013-10-15 11:30:00,113.32,113.32,113.26,113.28,414400.0,76.1483,76.1483,76.108,76.1214,414400.0
2013-10-15 12:00:00,113.27,113.35,113.27,113.34,61900.0,76.1147,76.1684,76.1147,76.1617,61900.0
2013-10-15 12:30:00,113.34,113.4,113.34,113.37,74200.0,76.1617,76.202,76.1617,76.1819,74200.0
2013-10-15 13:00:00,113.37,113.39,113.3,113.31,49100.0,76.1819,76.1953,76.1348,76.1416,49100.0
2013-10-15 13:30:00,113.31,113.35,113.26,113.31,34900.0,76.1416,76.1684,76.108,76.1416,34900.0
2013-10-15 14:00:00,113.28,113.39,113.28,113.35,58800.0,76.1214,76.1953,76.1214,76.1684,58800.0
2013-10-15 14:30:00,113.37,113.44,113.34,113.36,73400.0,76.1819,76.2289,76.1617,76.1752,73400.0
2013-10-15 15:00:00,113.35,113.38,113.28,113.3,70400.0,76.1684,76.1886,76.1214,76.1348,70400.0
2013-10-15 15:30:00,113.3,113.35,113.2,113.22,184700.0,76.1348,76.1684,76.0676,76.0811,184700.0
2013-10-16 09:30:00,113.26,113.38,113.21,113.28,92100.0,76.108,76.1886,76.0744,76.1214,92100.0
2013-10-16 10:00:00,113.27,113.38,113.25,113.35,58300.0,76.1147,76.1886,76.1012,76.1684,58300.0
2013-10-16 10:30:00,113.35,113.37,113.32,113.35,140000.0,76.1684,76.1819,76.1483,76.1684,140000.0
2013-10-16 11:00:00,113.34,113.52,113.34,113.48,54800.0,76.1617,76.2827,76.1617,76.2558,54800.0
2013-10-16 11:30:00,113.49,113.58,113.46,113.57,63500.0,76.2625,76.323,76.2423,76.3163,63500.0
2013-10-16 12:00:00,113.56,113.58,113.47,113.54,52200.0,76.3095,76.323,76.2491,76.2961,52200.0
2013-10-16 12:30:00,113.54,113.71,113.54,113.67,60000.0,76.2961,76.4103,76.2961,76.3835,60000.0
2013-10-16 13:00:00,113.65,113.8,113.64,113.79,83700.0,76.37,76.4708,76.3633,76.4641,83700.0
2013-10-16 13:30:00,113.79,113.97,113.78,113.95,119500.0,76.4641,76.5851,76.4574,76.5716,119500.0
2013-10-16 14:00:00,113.95,114.0,113.94,113.97,116800.0,76.5716,76.6052,76.5649,76.5851,116800.0
2013-10-16 14:30:00,113.97,114.0,113.97,113.99,162900.0,76.5851,76.6052,76.5851,76.5985,162900.0
2013-10-16 15:00:00,113.99,114.03,113.99,114.03,168600.0,76.5985,76.6254,76.5985,76.6254,168600.0
2013-10-16 15:30:00,114.03,114.14,113.99,114.09,169700.0,76.6254,76.6993,76.5985,76.6657,169700.0
2013-10-17 09:30:00,114.41,114.5,114.35,114.42,143600.0,76.8807,76.9412,76.8404,76.8874,143600.0
2013-10-17 10:00:00,114.41,114.46,114.34,114.43,172500.0,76.8807,76.9143,76.8337,76.8942,172500.0
2013-10-17 10:30:00,114.43,114.55,114.42,114.52,76800.0,76.8942,76.9748,76.8874,76.9546,76800.0
2013-10-17 11:00:00,114.52,114.61,114.48,114.58,98800.0,76.9546,77.0151,76.9278,76.995,98800.0
2013-10-17 11:30:00,114.58,114.6,114.51,114.58,85500.0,76.995,77.0084,76.9479,76.995,85500.0
2013-10-17 12:00:00,114.59,114.62,114.52,114.62,115400.0,77.0017,77.0218,76.9546,77.0218,115400.0
2013-10-17 12:30:00,114.62,114.7,114.61,114.68,108600.0,77.0218,77.0756,77.0151,77.0622,108600.0
2013-10-17 13:00:00,114.69,114.87,114.69,114.87,576100.0,77.0689,77.1898,77.0689,77.1898,576100.0
2013-10-17 13:30:00,114.87,114.89,114.83,114.87,167600.0,77.1898,77.2033,77.163,77.1898,167600.0
2013-10-17 14:00:00,114.88,115.0,114.88,114.95,176800.0,77.1966,77.2772,77.1966,77.2436,176800.0
2013-10-17 14:30:00,114.95,115.0,114.93,114.96,133400.0,77.2436,77.2772,77.2302,77.2503,133400.0
2013-10-17 15:00:00,114.97,115.0,114.95,114.99,125400.0,77.257,77.2772,77.2436,77.2705,125400.0
2013-10-17 15:30:00,114.98,114.99,114.9,114.92,173600.0,77.2638,77.2705,77.21,77.2234,173600.0
2013-10-18 09:30:00,115.1,115.2,115.01,115.15,117100.0,77.3444,77.4116,77.2839,77.378,117100.0
2013-10-18 10:00:00,115.14,115.22,115.1,115.22,127400.0,77.3713,77.425,77.3444,77.425,127400.0
2013-10-18 10:30:00,115.22,115.27,115.21,115.23,83800.0,77.425,77.4586,77.4183,77.4317,83800.0
2013-10-18 11:00:00,115.24,115.27,115.07,115.08,123400.0,77.4385,77.4586,77.3242,77.3309,123400.0
2013-10-18 11:30:00,115.08,115.18,115.07,115.18,67100.0,77.3309,77.3981,77.3242,77.3981,67100.0
2013-10-18 12:00:00,115.18,115.2,115.08,115.13,42300.0,77.3981,77.4116,77.3309,77.3645,42300.0
2013-10-18 12:30:00,115.16,115.16,115.03,115.05,23000.0,77.3847,77.3847,77.2973,77.3108,23000.0
2013-10-18 13:00:00,115.05,115.06,114.99,114.99,35900.0,77.3108,77.3175,77.2705,77.2705,35900.0
2013-10-18 13:30:00,115.0,115.06,115.0,115.06,34200.0,77.2772,77.3175,77.2772,77.3175,34200.0
2013-10-18 14:00:00,115.05,115.08,115.05,115.05,33600.0,77.3108,77.3309,77.3108,77.3108,33600.0
2013-10-18 14:30:00,115.06,115.14,115.0,115.11,52800.0,77.3175,77.3713,77.2772,77.3511,52800.0
2013-10-18 15:00:00,115.12,115.2,115.06,115.15,100500.0,77.3578,77.4116,77.3175,77.378,100500.0
2013-10-18 15:30:00,115.11,115.17,115.02,115.03,190300.0,77.3511,77.3914,77.2906,77.2973,190300.0
2013-10-21 09:30:00,115.01,115.18,114.95,115.0,73900.0,77.2839,77.3981,77.2436,77.2772,73900.0
2013-10-21 10:00:00,115.0,115.05,114.82,114.84,113400.0,77.2772,77.3108,77.1562,77.1697,113400.0
2013-10-21 10:30:00,114.84,114.89,114.84,114.87,53900.0,77.1697,77.2033,77.1697,77.1898,53900.0
2013-10-21 11:00:00,114.86,114.91,114.82,114.86,36000.0,77.1831,77.2167,77.1562,77.1831,36000.0
2013-10-21 11:30:00,114.88,114.91,114.85,114.9,30700.0,77.1966,77.2167,77.1764,77.21,30700.0
2013-10-21 12:00:00,114.9,114.96,114.88,114.89,60000.0,77.21,77.2503,77.1966,77.2033,60000.0
2013-10-21 12:30:00,114.9,114.91,114.86,114.87,43000.0,77.21,77.2167,77.1831,77.1898,43000.0
2013-10-21 13:00:00,114.87,114.88,114.82,114.82,23800.0,77.1898,77.1966,77.1562,77.1562,23800.0
2013-10-21 13:30:00,114.81,114.87,114.8,114.84,37300.0,77.1495,77.1898,77.1428,77.1697,37300.0
2013-10-21 14:00:00,114.84,114.85,114.74,114.78,126100.0,77.1697,77.1764,77.1025,77.1294,126100.0
2013-10-21 14:30:00,114.78,114.83,114.74,114.8,126300.0,77.1294,77.163,77.1025,77.1428,126300.0
2013-10-21 15:00:00,114.79,114.83,114.78,114.8,60000.0,77.1361,77.163,77.1294,77.1428,60000.0
2013-10-21 15:30:00,114.81,114.83,114.78,114.79,189300.0,77.1495,77.163,77.1294,77.1361,189300.0
2013-10-22 09:30:00,115.31,115.45,115.26,115.39,105300.0,77.4855,77.5796,77.4519,77.5393,105300.0
2013-10-22 10:00:00,115.39,115.44,115.32,115.39,85300.0,77.5393,77.5729,77.4922,77.5393,85300.0
2013-10-22 10:30:00,115.39,115.46,115.29,115.3,130100.0,77.5393,77.5863,77.4721,77.4788,130100.0
2013-10-22 11:00:00,115.3,115.36,115.29,115.31,86000.0,77.4788,77.5191,77.4721,77.4855,86000.0
2013-10-22 11:30:00,115.31,115.4,115.3,115.3,125400.0,77.4855,77.546,77.4788,77.4788,125400.0
2013-10-22 12:00:00,115.32,115.37,115.29,115.34,76800.0,77.4922,77.5258,77.4721,77.5057,76800.0
2013-10-22 12:30:00,115.34,115.41,115.3,115.4,81100.0,77.5057,77.5527,77.4788,77.546,81100.0
2013-10-22 13:00:00,115.4,115.45,115.38,115.43,226900.0,77.546,77.5796,77.5325,77.5661,226900.0
2013-10-22 13:30:00,115.45,115.48,115.39,115.39,69000.0,77.5796,77.5997,77.5393,77.5393,69000.0
2013-10-22 14:00:00,115.39,115.42,115.38,115.4,77600.0,77.5393,77.5594,77.5325,77.546,77600.0
2013-10-22 14:30:00,115.41,115.48,115.4,115.47,45200.0,77.5527,77.5997,77.546,77.593,45200.0
2013-10-22 15:00:00,115.48,115.48,115.4,115.44,86300.0,77.5997,77.5997,77.546,77.5729,86300.0
2013-10-22 15:30:00,115.45,115.49,115.41,115.47,119100.0,77.5796,77.6065,77.5527,77.593,119100.0
2013-10-23 09:30:00,115.47,115.57,115.41,115.56,49200.0,77.593,77.6602,77.5527,77.6535,49200.0
2013-10-23 10:00:00,115.56,115.58,115.48,115.52,85500.0,77.6535,77.6669,77.5997,77.6266,85500.0
2013-10-23 10:30:00,115.57,115.57,115.5,115.54,212600.0,77.6602,77.6602,77.6132,77.6401,212600.0
2013-10-23 11:00:00,115.55,115.64,115.52,115.63,147500.0,77.6468,77.7073,77.6266,77.7005,147500.0
2013-10-23 11:30:00,115.63,115.63,115.59,115.59,134800.0,77.7005,77.7005,77.6737,77.6737,134800.0
2013-10-23 12:00:00,115.59,115.6,115.52,115.57,102600.0,77.6737,77.6804,77.6266,77.6602,102600.0
2013-10-23 12:30:00,115.56,115.6,115.54,115.56,68600.0,77.6535,77.6804,77.6401,77.6535,68600.0
2013-10-23 13:00:00,115.56,115.62,115.56,115.58,51600.0,77.6535,77.6938,77.6535,77.6669,51600.0
2013-10-23 13:30:00,115.58,115.67,115.55,115.65,119900.0,77.6669,77.7274,77.6468,77.714,119900.0
2013-10-23 14:00:00,115.66,115.67,115.61,115.63,132300.0,77.7207,77.7274,77.6871,77.7005,132300.0
2013-10-23 14:30:00,115.63,115.63,115.53,115.54,93800.0,77.7005,77.7005,77.6333,77.6401,93800.0
2013-10-23 15:00:00,115.52,115.54,115.46,115.47,108400.0,77.6266,77.6401,77.5863,77.593,108400.0
2013-10-23 15:30:00,115.47,115.49,115.43,115.45,176900.0,77.593,77.6065,77.5661,77.5796,176900.0
2013-10-24 09:30:00,115.56,115.64,115.47,115.5,51600.0,77.6535,77.7073,77.593,77.6132,51600.0
2013-10-24 10:00:00,115.5,115.52,115.41,115.46,54700.0,77.6132,77.6266,77.5527,77.5863,54700.0
2013-10-24 10:30:00,115.44,115.45,115.41,115.44,102100.0,77.5729,77.5796,77.5527,77.5729,102100.0
2013-10-24 11:00:00,115.45,115.47,115.37,115.39,121000.0,77.5796,77.593,77.5258,77.5393,121000.0
2013-10-24 11:30:00,115.41,115.43,115.38,115.43,86300.0,77.5527,77.5661,77.5325,77.5661,86300.0
2013-10-24 12:00:00,115.42,115.44,115.33,115.33,114800.0,77.5594,77.5729,77.4989,77.4989,114800.0
2013-10-24 12:30:00,115.33,115.36,115.3,115.3,78200.0,77.4989,77.5191,77.4788,77.4788,78200.0
2013-10-24 13:00:00,115.31,115.39,115.28,115.33,95300.0,77.4855,77.5393,77.4653,77.4989,95300.0
2013-10-24 13:30:00,115.33,115.38,115.29,115.37,160400.0,77.4989,77.5325,77.4721,77.5258,160400.0
2013-10-24 14:00:00,115.38,115.38,115.29,115.29,61900.0,77.5325,77.5325,77.4721,77.4721,61900.0
2013-10-24 14:30:00,115.29,115.32,115.27,115.27,54900.0,77.4721,77.4922,77.4586,77.4586,54900.0
2013-10-24 15:00:00,115.27,115.33,115.27,115.32,177500.0,77.4586,77.4989,77.4586,77.4922,177500.0
2013-10-24 15:30:00,115.31,115.33,115.27,115.32,192800.0,77.4855,77.4989,77.4586,77.4922,192800.0
2013-10-25 09:30:00,115.31,115.44,115.3,115.34,18100.0,77.4855,77.5729,77.4788,77.5057,18100.0
2013-10-25 10:00:00,115.34,115.52,115.32,115.51,67200.0,77.5057,77.6266,77.4922,77.6199,67200.0
2013-10-25 10:30:00,115.53,115.53,115.44,115.45,60200.0,77.6333,77.6333,77.5729,77.5796,60200.0
2013-10-25 11:00:00,115.45,115.48,115.41,115.43,44500.0,77.5796,77.5997,77.5527,77.5661,44500.0
2013-10-25 11:30:00,115.42,115.45,115.36,115.43,29300.0,77.5594,77.5796,77.5191,77.5661,29300.0
2013-10-25 12:00:00,115.37,115.41,115.36,115.4,23400.0,77.5258,77.5527,77.5191,77.546,23400.0
2013-10-25 12:30:00,115.39,115.41,115.37,115.38,22100.0,77.5393,77.5527,77.5258,77.5325,22100.0
2013-10-25 13:00:00,115.38,115.45,115.38,115.42,72700.0,77.5325,77.5796,77.5325,77.5594,72700.0
2013-10-25 13:30:00,115.41,115.44,115.4,115.4,43100.0,77.5527,77.5729,77.546,77.546,43100.0
2013-10-25 14:00:00,115.41,115.41,115.32,115.32,60300.0,77.5527,77.5527,77.4922,77.4922,60300.0
2013-10-25 14:30:00,115.32,115.36,115.31,115.35,88700.0,77.4922,77.5191,77.4855,77.5124,88700.0
2013-10-25 15:00:00,115.35,115.38,115.32,115.32,33800.0,77.5124,77.5325,77.4922,77.4922,33800.0
2013-10-25 15:30:00,115.33,115.35,115.31,115.33,126100.0,77.4989,77.5124,77.4855,77.4989,126100.0
2013-10-28 09:30:00,115.26,115.32,115.25,115.27,76100.0,77.4519,77.4922,77.4452,77.4586,76100.0
2013-10-28 10:00:00,115.3,115.42,115.3,115.41,123700.0,77.4788,77.5594,77.4788,77.5527,123700.0
2013-10-28 10:30:00,115.41,115.45,115.4,115.42,70000.0,77.5527,77.5796,77.546,77.5594,70000.0
2013-10-28 11:00:00,115.42,115.51,115.42,115.45,625200.0,77.5594,77.6199,77.5594,77.5796,625200.0
2013-10-28 11:30:00,115.45,115.49,115.44,115.49,99000.0,77.5796,77.6065,77.5729,77.6065,99000.0
2013-10-28 12:00:00,115.49,115.49,115.46,115.48,88600.0,77.6065,77.6065,77.5863,77.5997,88600.0
2013-10-28 12:30:00,115.48,115.49,115.44,115.44,126500.0,77.5997,77.6065,77.5729,77.5729,126500.0
2013-10-28 13:00:00,115.44,115.49,115.42,115.46,157200.0,77.5729,77.6065,77.5594,77.5863,157200.0
2013-10-28 13:30:00,115.47,115.51,115.45,115.49,120100.0,77.593,77.6199,77.5796,77.6065,120100.0
2013-10-28 14:00:00,115.49,115.5,115.47,115.48,215700.0,77.6065,77.6132,77.593,77.5997,215700.0
2013-10-28 14:30:00,115.48,115.52,115.48,115.5,151600.0,77.5997,77.6266,77.5997,77.6132,151600.0
2013-10-28 15:00:00,115.5,115.52,115.45,115.46,290800.0,77.6132,77.6266,77.5796,77.5863,290800.0
2013-10-28 15:30:00,115.46,115.51,115.41,115.43,757200.0,77.5863,77.6199,77.5527,77.5661,757200.0
2013-10-29 09:30:00,115.35,115.42,115.26,115.39,116100.0,77.5124,77.5594,77.4519,77.5393,116100.0
2013-10-29 10:00:00,115.39,115.47,115.38,115.47,60700.0,77.5393,77.593,77.5325,77.593,60700.0
2013-10-29 10:30:00,115.45,115.5,115.42,115.44,28600.0,77.5796,77.6132,77.5594,77.5729,28600.0
2013-10-29 11:00:00,115.44,115.47,115.38,115.43,50500.0,77.5729,77.593,77.5325,77.5661,50500.0
2013-10-29 11:30:00,115.43,115.48,115.36,115.41,28400.0,77.5661,77.5997,77.5191,77.5527,28400.0
2013-10-29 12:00:00,115.39,115.45,115.37,115.44,85400.0,77.5393,77.5796,77.5258,77.5729,85400.0
2013-10-29 12:30:00,115.43,115.46,115.41,115.46,48800.0,77.5661,77.5863,77.5527,77.5863,48800.0
2013-10-29 13:00:00,115.45,115.46,115.38,115.46,40700.0,77.5796,77.5863,77.5325,77.5863,40700.0
2013-10-29 13:30:00,115.44,115.55,115.44,115.54,50500.0,77.5729,77.6468,77.5729,77.6401,50500.0
2013-10-29 14:00:00,115.54,115.56,115.46,115.53,45800.0,77.6401,77.6535,77.5863,77.6333,45800.0
2013-10-29 14:30:00,115.53,115.6,115.48,115.52,651600.0,77.6333,77.6804,77.5997,77.6266,651600.0
2013-10-29 15:00:00,115.53,115.59,115.51,115.54,62100.0,77.6333,77.6737,77.6199,77.6401,62100.0
2013-10-29 15:30:00,115.54,115.57,115.5,115.55,183500.0,77.6401,77.6602,77.6132,77.6468,183500.0
2013-10-30 09:30:00,115.59,115.7,115.58,115.63,31700.0,77.6737,77.7476,77.6669,77.7005,31700.0
2013-10-30 10:00:00,115.63,115.68,115.62,115.63,30700.0,77.7005,77.7341,77.6938,77.7005,30700.0
2013-10-30 10:30:00,115.64,115.65,115.59,115.59,39800.0,77.7073,77.714,77.6737,77.6737,39800.0
2013-10-30 11:00:00,115.61,115.68,115.6,115.64,101400.0,77.6871,77.7341,77.6804,77.7073,101400.0
2013-10-30 11:30:00,115.64,115.69,115.64,115.67,46000.0,77.7073,77.7409,77.7073,77.7274,46000.0
2013-10-30 12:00:00,115.66,115.73,115.64,115.72,45300.0,77.7207,77.7677,77.7073,77.761,45300.0
2013-10-30 12:30:00,115.71,115.74,115.68,115.68,52000.0,77.7543,77.7745,77.7341,77.7341,52000.0
2013-10-30 13:00:00,115.68,115.73,115.63,115.69,34900.0,77.7341,77.7677,77.7005,77.7409,34900.0
2013-10-30 13:30:00,115.7,115.75,115.61,115.64,85000.0,77.7476,77.7812,77.6871,77.7073,85000.0
2013-10-30 14:00:00,115.63,115.71,115.08,115.14,390100.0,77.7005,77.7543,77.3309,77.3713,390100.0
2013-10-30 14:30:00,115.12,115.25,115.09,115.23,275400.0,77.3578,77.4452,77.3377,77.4317,275400.0
2013-10-30 15:00:00,115.22,115.34,115.21,115.34,126900.0,77.425,77.5057,77.4183,77.5057,126900.0
2013-10-30 15:30:00,115.34,115.39,115.3,115.36,145400.0,77.5057,77.5393,77.4788,77.5191,145400.0
2013-10-31 09:30:00,115.45,115.5,115.21,115.24,141600.0,77.5796,77.6132,77.4183,77.4385,141600.0
2013-10-31 10:00:00,115.25,115.28,115.15,115.27,188700.0,77.4452,77.4653,77.378,77.4586,188700.0
2013-10-31 10:30:00,115.28,115.29,115.16,115.18,58500.0,77.4653,77.4721,77.3847,77.3981,58500.0
2013-10-31 11:00:00,115.17,115.22,115.09,115.17,80000.0,77.3914,77.425,77.3377,77.3914,80000.0
2013-10-31 11:30:00,115.18,115.21,115.13,115.17,26500.0,77.3981,77.4183,77.3645,77.3914,26500.0
2013-10-31 12:00:00,115.17,115.25,115.15,115.25,92000.0,77.3914,77.4452,77.378,77.4452,92000.0
2013-10-31 12:30:00,115.23,115.28,115.22,115.23,30700.0,77.4317,77.4653,77.425,77.4317,30700.0
2013-10-31 13:00:00,115.23,115.28,115.23,115.25,35500.0,77.4317,77.4653,77.4317,77.4452,35500.0
2013-10-31 13:30:00,115.25,115.27,115.22,115.22,37100.0,77.4452,77.4586,77.425,77.425,37100.0
2013-10-31 14:00:00,115.22,115.32,115.19,115.3,54600.0,77.425,77.4922,77.4049,77.4788,54600.0
2013-10-31 14:30:00,115.31,115.35,115.27,115.35,29100.0,77.4855,77.5124,77.4586,77.5124,29100.0
2013-10-31 15:00:00,115.35,115.36,115.22,115.3,63200.0,77.5124,77.5191,77.425,77.4788,63200.0
2013-10-31 15:30:00,115.3,115.35,115.21,115.22,195600.0,77.4788,77.5124,77.4183,77.425,195600.0
2013-11-01 09:30:00,114.81,114.93,114.76,114.9,119100.0,77.4055,77.4864,77.3718,77.4662,119100.0
2013-11-01 10:00:00,114.85,114.85,114.59,114.66,37300.0,77.4325,77.4325,77.2572,77.3044,37300.0
2013-11-01 10:30:00,114.65,114.68,114.6,114.62,76700.0,77.2977,77.3179,77.2639,77.2774,76700.0
2013-11-01 11:00:00,114.61,114.63,114.52,114.54,142000.0,77.2707,77.2842,77.21,77.2235,142000.0
2013-11-01 11:30:00,114.51,114.54,114.42,114.49,47100.0,77.2033,77.2235,77.1426,77.1898,47100.0
2013-11-01 12:00:00,114.47,114.51,114.41,114.42,196200.0,77.1763,77.2033,77.1358,77.1426,196200.0
2013-11-01 12:30:00,114.42,114.55,114.41,114.55,66900.0,77.1426,77.2302,77.1358,77.2302,66900.0
2013-11-01 13:00:00,114.5,114.54,114.38,114.38,66900.0,77.1965,77.2235,77.1156,77.1156,66900.0
2013-11-01 13:30:00,114.4,114.43,114.34,114.34,46100.0,77.1291,77.1493,77.0887,77.0887,46100.0
2013-11-01 14:00:00,114.34,114.38,114.29,114.38,79500.0,77.0887,77.1156,77.0549,77.1156,79500.0
2013-11-01 14:30:00,114.38,114.41,114.36,114.38,191100.0,77.1156,77.1358,77.1021,77.1156,191100.0
2013-11-01 15:00:00,114.39,114.47,114.39,114.45,119900.0,77.1224,77.1763,77.1224,77.1628,119900.0
2013-11-01 15:30:00,114.45,114.57,114.43,114.51,672500.0,77.1628,77.2437,77.1493,77.2033,672500.0
2013-11-04 09:30:00,114.66,114.7,114.55,114.68,62800.0,77.3044,77.3314,77.2302,77.3179,62800.0
2013-11-04 10:00:00,114.68,114.76,114.67,114.75,72200.0,77.3179,77.3718,77.3111,77.3651,72200.0
2013-11-04 10:30:00,114.75,114.79,114.69,114.71,71200.0,77.3651,77.392,77.3246,77.3381,71200.0
2013-11-04 11:00:00,114.7,114.71,114.61,114.67,39500.0,77.3314,77.3381,77.2707,77.3111,39500.0
2013-11-04 11:30:00,114.67,114.74,114.63,114.69,41200.0,77.3111,77.3583,77.2842,77.3246,41200.0
2013-11-04 12:00:00,114.68,114.72,114.64,114.66,36600.0,77.3179,77.3449,77.2909,77.3044,36600.0
2013-11-04 12:30:00,114.66,114.74,114.65,114.66,108900.0,77.3044,77.3583,77.2977,77.3044,108900.0
2013-11-04 13:00:00,114.65,114.69,114.55,114.56,23100.0,77.2977,77.3246,77.2302,77.237,23100.0
2013-11-04 13:30:00,114.57,114.68,114.56,114.68,28700.0,77.2437,77.3179,77.237,77.3179,28700.0
2013-11-04 14:00:00,114.66,114.69,114.57,114.58,35100.0,77.3044,77.3246,77.2437,77.2505,35100.0
2013-11-04 14:30:00,114.59,114.62,114.54,114.62,49300.0,77.2572,77.2774,77.2235,77.2774,49300.0
2013-11-04 15:00:00,114.62,114.63,114.52,114.54,45800.0,77.2774,77.2842,77.21,77.2235,45800.0
2013-11-04 15:30:00,114.54,114.57,114.52,114.55,127100.0,77.2235,77.2437,77.21,77.2302,127100.0
2013-11-05 09:30:00,114.33,114.33,114.13,114.17,163600.0,77.0819,77.0819,76.9471,76.974,163600.0
2013-11-05 10:00:00,114.16,114.19,114.02,114.06,224100.0,76.9673,76.9875,76.8729,76.8999,224100.0
2013-11-05 10:30:00,114.05,114.1,114.02,114.09,60000.0,76.8931,76.9268,76.8729,76.9201,60000.0
2013-11-05 11:00:00,114.1,114.1,113.98,114.03,76400.0,76.9268,76.9268,76.8459,76.8796,76400.0
2013-11-05 11:30:00,114.0,114.01,113.92,113.99,70900.0,76.8594,76.8662,76.8055,76.8527,70900.0
2013-11-05 12:00:00,114.0,114.12,113.99,114.12,67300.0,76.8594,76.9403,76.8527,76.9403,67300.0
2013-11-05 12:30:00,114.12,114.16,114.08,114.09,67400.0,76.9403,76.9673,76.9134,76.9201,67400.0
2013-11-05 13:00:00,114.1,114.25,114.1,114.19,36400.0,76.9268,77.028,76.9268,76.9875,36400.0
2013-11-05 13:30:00,114.2,114.21,114.05,114.05,24200.0,76.9943,77.001,76.8931,76.8931,24200.0
2013-11-05 14:00:00,114.06,114.12,114.03,114.11,35600.0,76.8999,76.9403,76.8796,76.9336,35600.0
2013-11-05 14:30:00,114.13,114.13,114.02,114.02,102200.0,76.9471,76.9471,76.8729,76.8729,102200.0
2013-11-05 15:00:00,114.03,114.06,114.0,114.01,75300.0,76.8796,76.8999,76.8594,76.8662,75300.0
2013-11-05 15:30:00,114.02,114.1,114.0,114.02,195400.0,76.8729,76.9268,76.8594,76.8729,195400.0
2013-11-06 09:30:00,114.23,114.24,114.12,114.18,36700.0,77.0145,77.0212,76.9403,76.9808,36700.0
2013-11-06 10:00:00,114.21,114.22,114.11,114.15,44500.0,77.001,77.0077,76.9336,76.9606,44500.0
2013-11-06 10:30:00,114.15,114.18,114.08,114.13,70500.0,76.9606,76.9808,76.9134,76.9471,70500.0
2013-11-06 11:00:00,114.12,114.21,114.09,114.21,41400.0,76.9403,77.001,76.9201,77.001,41400.0
2013-11-06 11:30:00,114.21,114.23,114.16,114.18,113300.0,77.001,77.0145,76.9673,76.9808,113300.0
2013-11-06 12:00:00,114.19,114.22,114.12,114.2,69400.0,76.9875,77.0077,76.9403,76.9943,69400.0
2013-11-06 12:30:00,114.19,114.21,114.13,114.14,40300.0,76.9875,77.001,76.9471,76.9538,40300.0
2013-11-06 13:00:00,114.14,114.19,114.13,114.16,84000.0,76.9538,76.9875,76.9471,76.9673,84000.0
2013-11-06 13:30:00,114.16,114.17,114.13,114.16,137500.0,76.9673,76.974,76.9471,76.9673,137500.0
2013-11-06 14:00:00,114.16,114.18,114.12,114.17,79900.0,76.9673,76.9808,76.9403,76.974,79900.0
2013-11-06 14:30:00,114.17,114.2,114.15,114.17,72900.0,76.974,76.9943,76.9606,76.974,72900.0
2013-11-06 15:00:00,114.18,114.22,114.15,114.15,108100.0,76.9808,77.0077,76.9606,76.9606,108100.0
2013-11-06 15:30:00,114.16,114.2,114.15,114.19,123700.0,76.9673,76.9943,76.9606,76.9875,123700.0
2013-11-07 09:30:00,114.37,114.38,114.26,114.26,55800.0,77.1089,77.1156,77.0347,77.0347,55800.0
2013-11-07 10:00:00,114.29,114.37,114.24,114.27,141300.0,77.0549,77.1089,77.0212,77.0415,141300.0
2013-11-07 10:30:00,114.27,114.31,114.21,114.31,33600.0,77.0415,77.0684,77.001,77.0684,33600.0
2013-11-07 11:00:00,114.31,114.48,114.3,114.39,225100.0,77.0684,77.183,77.0617,77.1224,225100.0
2013-11-07 11:30:00,114.4,114.45,114.37,114.44,52000.0,77.1291,77.1628,77.1089,77.1561,52000.0
2013-11-07 12:00:00,114.45,114.49,114.4,114.41,65200.0,77.1628,77.1898,77.1291,77.1358,65200.0
2013-11-07 12:30:00,114.41,114.47,114.4,114.45,30500.0,77.1358,77.1763,77.1291,77.1628,30500.0
2013-11-07 13:00:00,114.41,114.44,114.4,114.41,70300.0,77.1358,77.1561,77.1291,77.1358,70300.0
2013-11-07 13:30:00,114.42,114.43,114.37,114.41,76100.0,77.1426,77.1493,77.1089,77.1358,76100.0
2013-11-07 14:00:00,114.41,114.45,114.38,114.39,103900.0,77.1358,77.1628,77.1156,77.1224,103900.0
2013-11-07 14:30:00,114.39,114.39,114.31,114.35,105600.0,77.1224,77.1224,77.0684,77.0954,105600.0
2013-11-07 15:00:00,114.35,114.41,114.35,114.39,187000.0,77.0954,77.1358,77.0954,77.1224,187000.0
2013-11-07 15:30:00,114.38,114.39,114.32,114.37,145600.0,77.1156,77.1224,77.0752,77.1089,145600.0
2013-11-08 09:30:00,113.48,113.51,113.38,113.46,110800.0,76.5088,76.5291,76.4414,76.4954,110800.0
2013-11-08 10:00:00,113.45,113.47,113.35,113.35,115900.0,76.4886,76.5021,76.4212,76.4212,115900.0
2013-11-08 10:30:00,113.35,113.47,113.31,113.41,103700.0,76.4212,76.5021,76.3942,76.4616,103700.0
2013-11-08 11:00:00,113.41,113.47,113.38,113.45,40600.0,76.4616,76.5021,76.4414,76.4886,40600.0
2013-11-08 11:30:00,113.46,113.51,113.44,113.48,44900.0,76.4954,76.5291,76.4819,76.5088,44900.0
2013-11-08 12:00:00,113.48,113.49,113.34,113.34,142300.0,76.5088,76.5156,76.4144,76.4144,142300.0
2013-11-08 12:30:00,113.35,113.44,113.33,113.41,77800.0,76.4212,76.4819,76.4077,76.4616,77800.0
2013-11-08 13:00:00,113.42,113.44,113.37,113.38,133900.0,76.4684,76.4819,76.4347,76.4414,133900.0
2013-11-08 13:30:00,113.37,113.38,113.34,113.36,107000.0,76.4347,76.4414,76.4144,76.4279,107000.0
2013-11-08 14:00:00,113.37,113.37,113.31,113.32,129500.0,76.4347,76.4347,76.3942,76.401,129500.0
2013-11-08 14:30:00,113.31,113.35,113.3,113.34,300100.0,76.3942,76.4212,76.3875,76.4144,300100.0
2013-11-08 15:00:00,113.34,113.41,113.32,113.36,148500.0,76.4144,76.4616,76.401,76.4279,148500.0
2013-11-08 15:30:00,113.36,113.36,113.28,113.3,146900.0,76.4279,76.4279,76.374,76.3875,146900.0
2013-11-11 09:30:00,113.22,113.25,113.18,113.24,43600.0,76.3335,76.3538,76.3066,76.347,43600.0
2013-11-11 10:00:00,113.23,113.28,113.23,113.24,19700.0,76.3403,76.374,76.3403,76.347,19700.0
2013-11-11 10:30:00,113.25,113.27,113.18,113.18,81800.0,76.3538,76.3673,76.3066,76.3066,81800.0
2013-11-11 11:00:00,113.18,113.19,113.15,113.15,63100.0,76.3066,76.3133,76.2863,76.2863,63100.0
2013-11-11 11:30:00,113.16,113.16,113.09,113.12,91700.0,76.2931,76.2931,76.2459,76.2661,91700.0
2013-11-11 12:00:00,113.12,113.19,113.06,113.16,121200.0,76.2661,76.3133,76.2257,76.2931,121200.0
2013-11-11 12:30:00,113.15,113.18,113.08,113.11,194800.0,76.2863,76.3066,76.2392,76.2594,194800.0
2013-11-11 13:00:00,113.12,113.18,113.06,113.1,162400.0,76.2661,76.3066,76.2257,76.2526,162400.0
2013-11-11 13:30:00,113.09,113.14,113.08,113.11,49400.0,76.2459,76.2796,76.2392,76.2594,49400.0
2013-11-11 14:00:00,113.1,113.17,113.1,113.14,37900.0,76.2526,76.2998,76.2526,76.2796,37900.0
2013-11-11 14:30:00,113.15,113.17,113.08,113.1,59100.0,76.2863,76.2998,76.2392,76.2526,59100.0
2013-11-11 15:00:00,113.1,113.14,113.07,113.12,47800.0,76.2526,76.2796,76.2324,76.2661,47800.0
2013-11-11 15:30:00,113.12,113.12,113.01,113.1,210100.0,76.2661,76.2661,76.192,76.2526,210100.0
2013-11-12 09:30:00,113.04,113.2,113.0,113.19,454300.0,76.2122,76.3201,76.1852,76.3133,454300.0
2013-11-12 10:00:00,113.19,113.22,113.14,113.16,140400.0,76.3133,76.3335,76.2796,76.2931,140400.0
2013-11-12 10:30:00,113.15,113.22,113.13,113.2,99000.0,76.2863,76.3335,76.2729,76.3201,99000.0
2013-11-12 11:00:00,113.2,113.2,113.08,113.09,137900.0,76.3201,76.3201,76.2392,76.2459,137900.0
2013-11-12 11:30:00,113.1,113.12,113.04,113.04,116800.0,76.2526,76.2661,76.2122,76.2122,116800.0
2013-11-12 12:00:00,113.06,113.08,113.02,113.04,137100.0,76.2257,76.2392,76.1987,76.2122,137100.0
2013-11-12 12:30:00,113.04,113.13,113.03,113.12,136300.0,76.2122,76.2729,76.2054,76.2661,136300.0
2013-11-12 13:00:00,113.12,113.17,113.1,113.15,198900.0,76.2661,76.2998,76.2526,76.2863,198900.0
2013-11-12 13:30:00,113.15,113.17,113.1,113.1,102400.0,76.2863,76.2998,76.2526,76.2526,102400.0
2013-11-12 14:00:00,113.1,113.12,113.08,113.1,172600.0,76.2526,76.2661,76.2392,76.2526,172600.0
2013-11-12 14:30:00,113.1,113.17,113.09,113.16,272300.0,76.2526,76.2998,76.2459,76.2931,272300.0
2013-11-12 15:00:00,113.16,113.16,113.1,113.11,114600.0,76.2931,76.2931,76.2526,76.2594,114600.0
2013-11-12 15:30:00,113.12,113.19,113.1,113.18,176100.0,76.2661,76.3133,76.2526,76.3066,176100.0
2013-11-13 09:30:00,113.34,113.38,113.3,113.33,144400.0,76.4144,76.4414,76.3875,76.4077,144400.0
2013-11-13 10:00:00,113.33,113.38,113.31,113.34,67600.0,76.4077,76.4414,76.3942,76.4144,67600.0
2013-11-13 10:30:00,113.35,113.43,113.33,113.43,200500.0,76.4212,76.4751,76.4077,76.4751,200500.0
2013-11-13 11:00:00,113.44,113.44,113.37,113.38,91100.0,76.4819,76.4819,76.4347,76.4414,91100.0
2013-11-13 11:30:00,113.37,113.44,113.37,113.39,84400.0,76.4347,76.4819,76.4347,76.4482,84400.0
2013-11-13 12:00:00,113.4,113.46,113.39,113.43,157500.0,76.4549,76.4954,76.4482,76.4751,157500.0
2013-11-13 12:30:00,113.45,113.47,113.43,113.44,189500.0,76.4886,76.5021,76.4751,76.4819,189500.0
2013-11-13 13:00:00,113.44,113.51,113.41,113.49,90500.0,76.4819,76.5291,76.4616,76.5156,90500.0
2013-11-13 13:30:00,113.49,113.54,113.44,113.52,100400.0,76.5156,76.5493,76.4819,76.5358,100400.0
2013-11-13 14:00:00,113.51,113.56,113.49,113.54,53200.0,76.5291,76.5628,76.5156,76.5493,53200.0
2013-11-13 14:30:00,113.54,113.57,113.49,113.52,196700.0,76.5493,76.5695,76.5156,76.5358,196700.0
2013-11-13 15:00:00,113.52,113.52,113.45,113.46,453900.0,76.5358,76.5358,76.4886,76.4954,453900.0
2013-11-13 15:30:00,113.45,113.47,113.42,113.44,868100.0,76.4886,76.5021,76.4684,76.4819,868100.0
2013-11-14 09:30:00,113.74,113.79,113.66,113.75,105900.0,76.6841,76.7178,76.6302,76.6909,105900.0
2013-11-14 10:00:00,113.75,113.89,113.67,113.82,102000.0,76.6909,76.7853,76.6369,76.7381,102000.0
2013-11-14 10:30:00,113.81,113.96,113.79,113.96,87200.0,76.7313,76.8325,76.7178,76.8325,87200.0
2013-11-14 11:00:00,113.94,114.14,113.94,114.08,75700.0,76.819,76.9538,76.819,76.9134,75700.0
2013-11-14 11:30:00,114.08,114.09,113.97,114.04,107700.0,76.9134,76.9201,76.8392,76.8864,107700.0
2013-11-14 12:00:00,114.03,114.04,114.0,114.0,39100.0,76.8796,76.8864,76.8594,76.8594,39100.0
2013-11-14 12:30:00,114.0,114.04,113.97,113.97,134500.0,76.8594,76.8864,76.8392,76.8392,134500.0
2013-11-14 13:00:00,113.97,113.97,113.85,113.89,81500.0,76.8392,76.8392,76.7583,76.7853,81500.0
2013-11-14 13:30:00,113.89,113.92,113.8,113.83,146700.0,76.7853,76.8055,76.7246,76.7448,146700.0
2013-11-14 14:00:00,113.84,113.89,113.81,113.89,67500.0,76.7515,76.7853,76.7313,76.7853,67500.0
2013-11-14 14:30:00,113.88,113.96,113.87,113.96,71800.0,76.7785,76.8325,76.7718,76.8325,71800.0
2013-11-14 15:00:00,113.96,114.04,113.96,114.04,64100.0,76.8325,76.8864,76.8325,76.8864,64100.0
2013-11-14 15:30:00,114.04,114.07,113.99,114.06,220700.0,76.8864,76.9066,76.8527,76.8999,220700.0
2013-11-15 09:30:00,114.08,114.15,114.07,114.09,70900.0,76.9134,76.9606,76.9066,76.9201,70900.0
2013-11-15 10:00:00,114.09,114.1,113.97,114.0,351200.0,76.9201,76.9268,76.8392,76.8594,351200.0
2013-11-15 10:30:00,113.98,113.98,113.93,113.97,42700.0,76.8459,76.8459,76.8122,76.8392,42700.0
2013-11-15 11:00:00,113.97,114.02,113.95,113.98,62400.0,76.8392,76.8729,76.8257,76.8459,62400.0
2013-11-15 11:30:00,113.98,114.02,113.95,113.97,183600.0,76.8459,76.8729,76.8257,76.8392,183600.0
2013-11-15 12:00:00,113.98,114.07,113.97,113.98,53700.0,76.8459,76.9066,76.8392,76.8459,53700.0
2013-11-15 12:30:00,113.98,113.99,113.97,113.99,39100.0,76.8459,76.8527,76.8392,76.8527,39100.0
2013-11-15 13:00:00,113.99,114.01,113.96,113.98,49100.0,76.8527,76.8662,76.8325,76.8459,49100.0
2013-11-15 13:30:00,113.97,114.02,113.95,113.97,72400.0,76.8392,76.8729,76.8257,76.8392,72400.0
2013-11-15 14:00:00,113.97,113.99,113.95,113.98,71000.0,76.8392,76.8527,76.8257,76.8459,71000.0
2013-11-15 14:30:00,113.98,114.0,113.96,113.98,106400.0,76.8459,76.8594,76.8325,76.8459,106400.0
2013-11-15 15:00:00,113.99,114.04,113.99,114.02,104500.0,76.8527,76.8864,76.8527,76.8729,104500.0
2013-11-15 15:30:00,114.01,114.13,113.99,114.09,190200.0,76.8662,76.9471,76.8527,76.9201,190200.0
2013-11-18 09:30:00,114.12,114.25,114.12,114.22,266100.0,76.9403,77.028,76.9403,77.0077,266100.0
2013-11-18 10:00:00,114.2,114.3,114.2,114.28,403300.0,76.9943,77.0617,76.9943,77.0482,403300.0
2013-11-18 10:30:00,114.28,114.35,114.26,114.31,145300.0,77.0482,77.0954,77.0347,77.0684,145300.0
2013-11-18 11:00:00,114.31,114.34,114.3,114.31,166800.0,77.0684,77.0887,77.0617,77.0684,166800.0
2013-11-18 11:30:00,114.3,114.34,114.29,114.33,104900.0,77.0617,77.0887,77.0549,77.0819,104900.0
2013-11-18 12:00:00,114.32,114.38,114.3,114.32,93400.0,77.0752,77.1156,77.0617,77.0752,93400.0
2013-11-18 12:30:00,114.31,114.36,114.27,114.35,83500.0,77.0684,77.1021,77.0415,77.0954,83500.0
2013-11-18 13:00:00,114.34,114.4,114.34,114.4,122400.0,77.0887,77.1291,77.0887,77.1291,122400.0
2013-11-18 13:30:00,114.4,114.4,114.35,114.39,301700.0,77.1291,77.1291,77.0954,77.1224,301700.0
2013-11-18 14:00:00,114.38,114.4,114.34,114.39,162600.0,77.1156,77.1291,77.0887,77.1224,162600.0
2013-11-18 14:30:00,114.39,114.4,114.35,114.37,109200.0,77.1224,77.1291,77.0954,77.1089,109200.0
2013-11-18 15:00:00,114.38,114.44,114.36,114.42,117200.0,77.1156,77.1561,77.1021,77.1426,117200.0
2013-11-18 15:30:00,114.41,114.56,114.41,114.55,589000.0,77.1358,77.237,77.1358,77.2302,589000.0
2013-11-19 09:30:00,114.36,114.46,114.36,114.41,84500.0,77.1021,77.1696,77.1021,77.1358,84500.0
2013-11-19 10:00:00,114.41,114.45,114.37,114.44,100000.0,77.1358,77.1628,77.1089,77.1561,100000.0
2013-11-19 10:30:00,114.44,114.45,114.37,114.38,53900.0,77.1561,77.1628,77.1089,77.1156,53900.0
2013-11-19 11:00:00,114.38,114.39,114.31,114.33,79700.0,77.1156,77.1224,77.0684,77.0819,79700.0
2013-11-19 11:30:00,114.35,114.37,114.31,114.31,39100.0,77.0954,77.1089,77.0684,77.0684,39100.0
2013-11-19 12:00:00,114.31,114.35,114.29,114.35,44100.0,77.0684,77.0954,77.0549,77.0954,44100.0
2013-11-19 12:30:00,114.36,114.36,114.33,114.35,26400.0,77.1021,77.1021,77.0819,77.0954,26400.0
2013-11-19 13:00:00,114.34,114.35,114.29,114.33,40500.0,77.0887,77.0954,77.0549,77.0819,40500.0
2013-11-19 13:30:00,114.33,114.33,114.18,114.18,43600.0,77.0819,77.0819,76.9808,76.9808,43600.0
2013-11-19 14:00:00,114.19,114.26,114.17,114.24,59500.0,76.9875,77.0347,76.974,77.0212,59500.0
2013-11-19 14:30:00,114.22,114.24,114.19,114.22,133100.0,77.0077,77.0212,76.9875,77.0077,133100.0
2013-11-19 15:00:00,114.22,114.26,114.21,114.25,59400.0,77.0077,77.0347,77.001,77.028,59400.0
2013-11-19 15:30:00,114.24,114.26,114.17,114.18,110200.0,77.0212,77.0347,76.974,76.9808,110200.0
2013-11-20 09:30:00,114.14,114.28,114.14,114.26,90000.0,76.9538,77.0482,76.9538,77.0347,90000.0
2013-11-20 10:00:00,114.26,114.44,114.22,114.44,66000.0,77.0347,77.1561,77.0077,77.1561,66000.0
2013-11-20 10:30:00,114.42,114.44,114.21,114.38,94000.0,77.1426,77.1561,77.001,77.1156,94000.0
2013-11-20 11:00:00,114.35,114.35,114.25,114.26,63500.0,77.0954,77.0954,77.028,77.0347,63500.0
2013-11-20 11:30:00,114.26,114.29,114.2,114.26,46400.0,77.0347,77.0549,76.9943,77.0347,46400.0
2013-11-20 12:00:00,114.25,114.25,114.14,114.16,79600.0,77.028,77.028,76.9538,76.9673,79600.0
2013-11-20 12:30:00,114.16,114.17,114.0,114.03,518800.0,76.9673,76.974,76.8594,76.8796,518800.0
2013-11-20 13:00:00,114.04,114.04,113.91,113.93,92300.0,76.8864,76.8864,76.7987,76.8122,92300.0
2013-11-20 13:30:00,113.91,113.98,113.91,113.98,60000.0,76.7987,76.8459,76.7987,76.8459,60000.0
2013-11-20 14:00:00,113.96,113.96,113.71,113.86,186600.0,76.8325,76.8325,76.6639,76.765,186600.0
2013-11-20 14:30:00,113.88,113.89,113.61,113.61,235500.0,76.7785,76.7853,76.5965,76.5965,235500.0
2013-11-20 15:00:00,113.61,113.69,113.55,113.58,79800.0,76.5965,76.6504,76.556,76.5763,79800.0
2013-11-20 15:30:00,113.58,113.67,113.52,113.67,127900.0,76.5763,76.6369,76.5358,76.6369,127900.0
2013-11-21 09:30:00,113.59,113.59,113.33,113.39,90700.0,76.583,76.583,76.4077,76.4482,90700.0
2013-11-21 10:00:00,113.39,113.58,113.39,113.51,101000.0,76.4482,76.5763,76.4482,76.5291,101000.0
2013-11-21 10:30:00,113.51,113.67,113.47,113.67,77900.0,76.5291,76.6369,76.5021,76.6369,77900.0
2013-11-21 11:00:00,113.67,113.77,113.62,113.72,85800.0,76.6369,76.7044,76.6032,76.6706,85800.0
2013-11-21 11:30:00,113.72,113.79,113.69,113.73,762500.0,76.6706,76.7178,76.6504,76.6774,762500.0
2013-11-21 12:00:00,113.72,113.77,113.7,113.77,106200.0,76.6706,76.7044,76.6572,76.7044,106200.0
2013-11-21 12:30:00,113.8,113.84,113.72,113.74,80300.0,76.7246,76.7515,76.6706,76.6841,80300.0
2013-11-21 13:00:00,113.74,113.83,113.67,113.72,203800.0,76.6841,76.7448,76.6369,76.6706,203800.0
2013-11-21 13:30:00,113.72,113.78,113.69,113.74,313500.0,76.6706,76.7111,76.6504,76.6841,313500.0
2013-11-21 14:00:00,113.76,113.83,113.75,113.8,427700.0,76.6976,76.7448,76.6909,76.7246,427700.0
2013-11-21 14:30:00,113.81,113.91,113.8,113.89,364100.0,76.7313,76.7987,76.7246,76.7853,364100.0
2013-11-21 15:00:00,113.89,113.9,113.85,113.89,239000.0,76.7853,76.792,76.7583,76.7853,239000.0
2013-11-21 15:30:00,113.9,113.93,113.86,113.92,330700.0,76.792,76.8122,76.765,76.8055,330700.0
2013-11-22 09:30:00,114.04,114.07,114.01,114.03,135600.0,76.8864,76.9066,76.8662,76.8796,135600.0
2013-11-22 10:00:00,114.02,114.06,114.0,114.04,129400.0,76.8729,76.8999,76.8594,76.8864,129400.0
2013-11-22 10:30:00,114.03,114.08,114.02,114.07,45900.0,76.8796,76.9134,76.8729,76.9066,45900.0
2013-11-22 11:00:00,114.06,114.09,114.0,114.09,61900.0,76.8999,76.9201,76.8594,76.9201,61900.0
2013-11-22 11:30:00,114.08,114.16,114.08,114.14,62700.0,76.9134,76.9673,76.9134,76.9538,62700.0
2013-11-22 12:00:00,114.15,114.23,114.14,114.17,62600.0,76.9606,77.0145,76.9538,76.974,62600.0
2013-11-22 12:30:00,114.17,114.18,114.13,114.14,44400.0,76.974,76.9808,76.9471,76.9538,44400.0
2013-11-22 13:00:00,114.14,114.2,114.14,114.2,87600.0,76.9538,76.9943,76.9538,76.9943,87600.0
2013-11-22 13:30:00,114.2,114.22,114.17,114.2,90200.0,76.9943,77.0077,76.974,76.9943,90200.0
2013-11-22 14:00:00,114.2,114.22,114.18,114.2,74900.0,76.9943,77.0077,76.9808,76.9943,74900.0
2013-11-22 14:30:00,114.2,114.22,114.19,114.21,60400.0,76.9943,77.0077,76.9875,77.001,60400.0
2013-11-22 15:00:00,114.2,114.23,114.17,114.22,69200.0,76.9943,77.0145,76.974,77.0077,69200.0
2013-11-22 15:30:00,114.21,114.3,114.21,114.3,154000.0,77.001,77.0617,77.001,77.0617,154000.0
2013-11-25 09:30:00,114.27,114.5,114.27,114.5,160600.0,77.0415,77.1965,77.0415,77.1965,160600.0
2013-11-25 10:00:00,114.47,114.54,114.45,114.49,35400.0,77.1763,77.2235,77.1628,77.1898,35400.0
2013-11-25 10:30:00,114.49,114.51,114.43,114.44,92900.0,77.1898,77.2033,77.1493,77.1561,92900.0
2013-11-25 11:00:00,114.44,114.48,114.4,114.42,126000.0,77.1561,77.183,77.1291,77.1426,126000.0
2013-11-25 11:30:00,114.41,114.46,114.4,114.45,25300.0,77.1358,77.1696,77.1291,77.1628,25300.0
2013-11-25 12:00:00,114.45,114.47,114.39,114.39,43300.0,77.1628,77.1763,77.1224,77.1224,43300.0
2013-11-25 12:30:00,114.38,114.43,114.38,114.39,88900.0,77.1156,77.1493,77.1156,77.1224,88900.0
2013-11-25 13:00:00,114.39,114.43,114.36,114.41,169100.0,77.1224,77.1493,77.1021,77.1358,169100.0
2013-11-25 13:30:00,114.41,114.43,114.38,114.41,53100.0,77.1358,77.1493,77.1156,77.1358,53100.0
2013-11-25 14:00:00,114.41,114.43,114.39,114.41,72500.0,77.1358,77.1493,77.1224,77.1358,72500.0
2013-11-25 14:30:00,114.41,114.42,114.37,114.38,88200.0,77.1358,77.1426,77.1089,77.1156,88200.0
2013-11-25 15:00:00,114.38,114.45,114.38,114.42,70800.0,77.1156,77.1628,77.1156,77.1426,70800.0
2013-11-25 15:30:00,114.42,114.48,114.41,114.46,101700.0,77.1426,77.183,77.1358,77.1696,101700.0
2013-11-26 09:30:00,114.52,114.65,114.52,114.58,36200.0,77.21,77.2977,77.21,77.2505,36200.0
2013-11-26 10:00:00,114.6,114.67,114.57,114.64,42700.0,77.2639,77.3111,77.2437,77.2909,42700.0
2013-11-26 10:30:00,114.65,114.65,114.6,114.63,52700.0,77.2977,77.2977,77.2639,77.2842,52700.0
2013-11-26 11:00:00,114.63,114.68,114.62,114.67,60500.0,77.2842,77.3179,77.2774,77.3111,60500.0
2013-11-26 11:30:00,114.67,114.71,114.65,114.71,48000.0,77.3111,77.3381,77.2977,77.3381,48000.0
2013-11-26 12:00:00,114.7,114.72,114.65,114.68,67800.0,77.3314,77.3449,77.2977,77.3179,67800.0
2013-11-26 12:30:00,114.68,114.74,114.67,114.74,51000.0,77.3179,77.3583,77.3111,77.3583,51000.0
2013-11-26 13:00:00,114.73,114.74,114.67,114.72,46400.0,77.3516,77.3583,77.3111,77.3449,46400.0
2013-11-26 13:30:00,114.71,114.73,114.68,114.7,150000.0,77.3381,77.3516,77.3179,77.3314,150000.0
2013-11-26 14:00:00,114.7,114.74,114.69,114.73,58500.0,77.3314,77.3583,77.3246,77.3516,58500.0
2013-11-26 14:30:00,114.73,114.78,114.73,114.77,78200.0,77.3516,77.3853,77.3516,77.3786,78200.0
2013-11-26 15:00:00,114.77,114.77,114.71,114.74,74400.0,77.3786,77.3786,77.3381,77.3583,74400.0
2013-11-26 15:30:00,114.72,114.75,114.69,114.75,178600.0,77.3449,77.3651,77.3246,77.3651,178600.0
2013-11-27 09:30:00,114.6,114.69,114.46,114.49,116400.0,77.2639,77.3246,77.1696,77.1898,116400.0
2013-11-27 10:00:00,114.45,114.56,114.45,114.5,113400.0,77.1628,77.237,77.1628,77.1965,113400.0
2013-11-27 10:30:00,114.5,114.54,114.46,114.51,85000.0,77.1965,77.2235,77.1696,77.2033,85000.0
2013-11-27 11:00:00,114.51,114.54,114.47,114.48,95700.0,77.2033,77.2235,77.1763,77.183,95700.0
2013-11-27 11:30:00,114.48,114.48,114.34,114.34,137100.0,77.183,77.183,77.0887,77.0887,137100.0
2013-11-27 12:00:00,114.34,114.37,114.28,114.34,87700.0,77.0887,77.1089,77.0482,77.0887,87700.0
2013-11-27 12:30:00,114.35,114.43,114.34,114.43,55200.0,77.0954,77.1493,77.0887,77.1493,55200.0
2013-11-27 13:00:00,114.41,114.45,114.39,114.44,22200.0,77.1358,77.1628,77.1224,77.1561,22200.0
2013-11-27 13:30:00,114.44,114.57,114.44,114.57,296500.0,77.1561,77.2437,77.1561,77.2437,296500.0
2013-11-27 14:00:00,114.57,114.65,114.56,114.64,752300.0,77.2437,77.2977,77.237,77.2909,752300.0
2013-11-27 14:30:00,114.65,114.75,114.65,114.74,65200.0,77.2977,77.3651,77.2977,77.3583,65200.0
2013-11-27 15:00:00,114.74,114.81,114.7,114.73,161500.0,77.3583,77.4055,77.3314,77.3516,161500.0
2013-11-27 15:30:00,114.73,114.76,114.72,114.74,93000.0,77.3516,77.3718,77.3449,77.3583,93000.0
2013-11-29 09:30:00,114.45,114.55,114.34,114.52,165600.0,77.1628,77.2302,77.0887,77.21,165600.0
2013-11-29 10:00:00,114.52,114.63,114.5,114.6,101400.0,77.21,77.2842,77.1965,77.2639,101400.0
2013-11-29 10:30:00,114.59,114.61,114.57,114.57,63800.0,77.2572,77.2707,77.2437,77.2437,63800.0
2013-11-29 11:00:00,114.57,114.65,114.56,114.63,117500.0,77.2437,77.2977,77.237,77.2842,117500.0
2013-11-29 11:30:00,114.63,114.68,114.61,114.67,36900.0,77.2842,77.3179,77.2707,77.3111,36900.0
2013-11-29 12:00:00,114.65,114.66,114.61,114.65,101700.0,77.2977,77.3044,77.2707,77.2977,101700.0
2013-11-29 12:30:00,114.65,114.75,114.57,114.66,107200.0,77.2977,77.3651,77.2437,77.3044,107200.0
2013-12-02 09:30:00,114.1,114.2,113.97,114.16,377100.0,77.1755,77.2431,77.0876,77.2161,377100.0
2013-12-02 10:00:00,114.16,114.19,113.85,114.15,755400.0,77.2161,77.2364,77.0064,77.2093,755400.0
2013-12-02 10:30:00,114.15,114.16,114.08,114.12,631600.0,77.2093,77.2161,77.162,77.189,631600.0
2013-12-02 11:00:00,114.12,114.14,114.0,114.05,486600.0,77.189,77.2026,77.1079,77.1417,486600.0
2013-12-02 11:30:00,114.06,114.06,113.92,113.92,232800.0,77.1485,77.1485,77.0538,77.0538,232800.0
2013-12-02 12:00:00,113.94,113.97,113.9,113.94,168100.0,77.0673,77.0876,77.0402,77.0673,168100.0
2013-12-02 12:30:00,113.94,114.0,113.92,113.96,114300.0,77.0673,77.1079,77.0538,77.0808,114300.0
2013-12-02 13:00:00,113.96,113.97,113.9,113.93,93600.0,77.0808,77.0876,77.0402,77.0605,93600.0
2013-12-02 13:30:00,113.91,113.93,113.87,113.87,89000.0,77.047,77.0605,77.0199,77.0199,89000.0
2013-12-02 14:00:00,113.88,113.92,113.86,113.91,176700.0,77.0267,77.0538,77.0132,77.047,176700.0
2013-12-02 14:30:00,113.91,113.94,113.84,113.85,148400.0,77.047,77.0673,76.9996,77.0064,148400.0
2013-12-02 15:00:00,113.84,113.86,113.79,113.81,176100.0,76.9996,77.0132,76.9658,76.9794,176100.0
2013-12-02 15:30:00,113.82,113.83,113.74,113.76,1462100.0,76.9861,76.9929,76.932,76.9455,1462100.0
2013-12-03 09:30:00,113.89,114.02,113.89,113.93,79000.0,77.0335,77.1214,77.0335,77.0605,79000.0
2013-12-03 10:00:00,113.93,113.97,113.92,113.96,69000.0,77.0605,77.0876,77.0538,77.0808,69000.0
2013-12-03 10:30:00,113.97,114.04,113.97,114.02,40000.0,77.0876,77.1349,77.0876,77.1214,40000.0
2013-12-03 11:00:00,114.04,114.07,114.01,114.05,38300.0,77.1349,77.1552,77.1146,77.1417,38300.0
2013-12-03 11:30:00,114.04,114.11,114.03,114.09,127500.0,77.1349,77.1823,77.1282,77.1687,127500.0
2013-12-03 12:00:00,114.09,114.14,114.07,114.11,26300.0,77.1687,77.2026,77.1552,77.1823,26300.0
2013-12-03 12:30:00,114.12,114.13,114.05,114.06,107600.0,77.189,77.1958,77.1417,77.1485,107600.0
2013-12-03 13:00:00,114.05,114.08,114.02,114.05,51200.0,77.1417,77.162,77.1214,77.1417,51200.0
2013-12-03 13:30:00,114.04,114.07,113.97,113.98,43400.0,77.1349,77.1552,77.0876,77.0943,43400.0
2013-12-03 14:00:00,113.97,114.06,113.97,114.02,68600.0,77.0876,77.1485,77.0876,77.1214,68600.0
2013-12-03 14:30:00,114.03,114.08,114.01,114.05,46000.0,77.1282,77.162,77.1146,77.1417,46000.0
2013-12-03 15:00:00,114.06,114.1,113.98,113.98,214100.0,77.1485,77.1755,77.0943,77.0943,214100.0
2013-12-03 15:30:00,113.98,114.04,113.94,113.99,202600.0,77.0943,77.1349,77.0673,77.1011,202600.0
2013-12-04 09:30:00,113.42,113.57,113.42,113.49,164400.0,76.7156,76.817,76.7156,76.7629,164400.0
2013-12-04 10:00:00,113.51,113.72,113.51,113.61,59800.0,76.7764,76.9185,76.7764,76.8441,59800.0
2013-12-04 10:30:00,113.61,113.69,113.57,113.63,43100.0,76.8441,76.8982,76.817,76.8576,43100.0
2013-12-04 11:00:00,113.61,113.68,113.47,113.51,144000.0,76.8441,76.8914,76.7494,76.7764,144000.0
2013-12-04 11:30:00,113.5,113.56,113.46,113.51,39800.0,76.7697,76.8103,76.7426,76.7764,39800.0
2013-12-04 12:00:00,113.52,113.58,113.48,113.53,52800.0,76.7832,76.8238,76.7562,76.79,52800.0
2013-12-04 12:30:00,113.53,113.6,113.51,113.59,162400.0,76.79,76.8373,76.7764,76.8306,162400.0
2013-12-04 13:00:00,113.59,113.59,113.51,113.56,143000.0,76.8306,76.8306,76.7764,76.8103,143000.0
2013-12-04 13:30:00,113.57,113.61,113.5,113.51,248200.0,76.817,76.8441,76.7697,76.7764,248200.0
2013-12-04 14:00:00,113.51,113.54,113.44,113.53,114200.0,76.7764,76.7967,76.7291,76.79,114200.0
2013-12-04 14:30:00,113.53,113.59,113.5,113.57,135100.0,76.79,76.8306,76.7697,76.817,135100.0
2013-12-04 15:00:00,113.54,113.57,113.51,113.54,97300.0,76.7967,76.817,76.7764,76.7967,97300.0
2013-12-04 15:30:00,113.54,113.67,113.53,113.67,218400.0,76.7967,76.8847,76.79,76.8847,218400.0
2013-12-05 09:30:00,113.39,113.45,113.36,113.44,124400.0,76.6953,76.7359,76.675,76.7291,124400.0
2013-12-05 10:00:00,113.45,113.49,113.4,113.44,84400.0,76.7359,76.7629,76.702,76.7291,84400.0
2013-12-05 10:30:00,113.45,113.45,113.4,113.43,249000.0,76.7359,76.7359,76.702,76.7223,249000.0
2013-12-05 11:00:00,113.43,113.46,113.39,113.46,60700.0,76.7223,76.7426,76.6953,76.7426,60700.0
2013-12-05 11:30:00,113.45,113.49,113.4,113.45,37300.0,76.7359,76.7629,76.702,76.7359,37300.0
2013-12-05 12:00:00,113.44,113.48,113.42,113.42,59200.0,76.7291,76.7562,76.7156,76.7156,59200.0
2013-12-05 12:30:00,113.44,113.5,113.43,113.45,32400.0,76.7291,76.7697,76.7223,76.7359,32400.0
2013-12-05 13:00:00,113.44,113.59,113.44,113.51,62300.0,76.7291,76.8306,76.7291,76.7764,62300.0
2013-12-05 13:30:00,113.54,113.54,113.48,113.52,79000.0,76.7967,76.7967,76.7562,76.7832,79000.0
2013-12-05 14:00:00,113.53,113.53,113.44,113.45,160600.0,76.79,76.79,76.7291,76.7359,160600.0
2013-12-05 14:30:00,113.46,113.46,113.35,113.37,55000.0,76.7426,76.7426,76.6682,76.6817,55000.0
2013-12-05 15:00:00,113.37,113.37,113.24,113.25,95500.0,76.6817,76.6817,76.5938,76.6006,95500.0
2013-12-05 15:30:00,113.28,113.41,113.26,113.39,101500.0,76.6209,76.7088,76.6073,76.6953,101500.0
2013-12-06 09:30:00,113.43,113.55,113.34,113.47,46700.0,76.7223,76.8035,76.6615,76.7494,46700.0
2013-12-06 10:00:00,113.51,113.67,113.46,113.59,92900.0,76.7764,76.8847,76.7426,76.8306,92900.0
2013-12-06 10:30:00,113.59,113.66,113.55,113.6,62000.0,76.8306,76.8779,76.8035,76.8373,62000.0
2013-12-06 11:00:00,113.61,113.67,113.59,113.64,42600.0,76.8441,76.8847,76.8306,76.8644,42600.0
2013-12-06 11:30:00,113.64,113.64,113.5,113.5,49000.0,76.8644,76.8644,76.7697,76.7697,49000.0
2013-12-06 12:00:00,113.51,113.54,113.48,113.49,32900.0,76.7764,76.7967,76.7562,76.7629,32900.0
2013-12-06 12:30:00,113.49,113.52,113.46,113.49,39900.0,76.7629,76.7832,76.7426,76.7629,39900.0
2013-12-06 13:00:00,113.51,113.54,113.45,113.52,38200.0,76.7764,76.7967,76.7359,76.7832,38200.0
2013-12-06 13:30:00,113.51,113.52,113.48,113.52,21300.0,76.7764,76.7832,76.7562,76.7832,21300.0
2013-12-06 14:00:00,113.55,113.56,113.43,113.46,138200.0,76.8035,76.8103,76.7223,76.7426,138200.0
2013-12-06 14:30:00,113.45,113.51,113.42,113.44,39800.0,76.7359,76.7764,76.7156,76.7291,39800.0
2013-12-06 15:00:00,113.44,113.56,113.44,113.55,48100.0,76.7291,76.8103,76.7291,76.8035,48100.0
2013-12-06 15:30:00,113.56,113.69,113.54,113.69,57500.0,76.8103,76.8982,76.7967,76.8982,57500.0
2013-12-09 09:30:00,113.72,113.78,113.66,113.77,45800.0,76.9185,76.9591,76.8779,76.9523,45800.0
2013-12-09 10:00:00,113.78,113.79,113.72,113.77,54000.0,76.9591,76.9658,76.9185,76.9523,54000.0
2013-12-09 10:30:00,113.76,113.85,113.75,113.81,47100.0,76.9455,77.0064,76.9388,76.9794,47100.0
2013-12-09 11:00:00,113.81,113.85,113.75,113.75,92400.0,76.9794,77.0064,76.9388,76.9388,92400.0
2013-12-09 11:30:00,113.76,113.83,113.75,113.82,71400.0,76.9455,76.9929,76.9388,76.9861,71400.0
2013-12-09 12:00:00,113.8,113.82,113.73,113.78,42000.0,76.9726,76.9861,76.9252,76.9591,42000.0
2013-12-09 12:30:00,113.76,113.81,113.72,113.78,48300.0,76.9455,76.9794,76.9185,76.9591,48300.0
2013-12-09 13:00:00,113.79,113.8,113.7,113.74,39700.0,76.9658,76.9726,76.905,76.932,39700.0
2013-12-09 13:30:00,113.73,113.77,113.68,113.71,46300.0,76.9252,76.9523,76.8914,76.9117,46300.0
2013-12-09 14:00:00,113.69,113.79,113.67,113.75,36000.0,76.8982,76.9658,76.8847,76.9388,36000.0
2013-12-09 14:30:00,113.75,113.75,113.66,113.67,51600.0,76.9388,76.9388,76.8779,76.8847,51600.0
2013-12-09 15:00:00,113.67,113.73,113.66,113.73,47200.0,76.8847,76.9252,76.8779,76.9252,47200.0
2013-12-09 15:30:00,113.72,113.81,113.71,113.79,82400.0,76.9185,76.9794,76.9117,76.9658,82400.0
2013-12-10 09:30:00,114.17,114.25,114.1,114.12,122600.0,77.2229,77.277,77.1755,77.189,122600.0
2013-12-10 10:00:00,114.12,114.12,114.03,114.09,61600.0,77.189,77.189,77.1282,77.1687,61600.0
2013-12-10 10:30:00,114.09,114.09,114.0,114.05,60900.0,77.1687,77.1687,77.1079,77.1417,60900.0
2013-12-10 11:00:00,114.05,114.06,113.99,114.04,37200.0,77.1417,77.1485,77.1011,77.1349,37200.0
2013-12-10 11:30:00,114.03,114.11,114.03,114.1,49000.0,77.1282,77.1823,77.1282,77.1755,49000.0
2013-12-10 12:00:00,114.11,114.15,114.1,114.13,69900.0,77.1823,77.2093,77.1755,77.1958,69900.0
2013-12-10 12:30:00,114.14,114.16,114.12,114.15,96300.0,77.2026,77.2161,77.189,77.2093,96300.0
2013-12-10 13:00:00,114.16,114.32,114.15,114.3,186700.0,77.2161,77.3243,77.2093,77.3108,186700.0
2013-12-10 13:30:00,114.29,114.29,114.23,114.23,90100.0,77.304,77.304,77.2634,77.2634,90100.0
2013-12-10 14:00:00,114.23,114.25,114.19,114.19,82900.0,77.2634,77.277,77.2364,77.2364,82900.0
2013-12-10 14:30:00,114.19,114.27,114.17,114.27,100200.0,77.2364,77.2905,77.2229,77.2905,100200.0
2013-12-10 15:00:00,114.28,114.29,114.24,114.26,141600.0,77.2973,77.304,77.2702,77.2837,141600.0
2013-12-10 15:30:00,114.25,114.3,114.22,114.29,170300.0,77.277,77.3108,77.2567,77.304,170300.0
2013-12-11 09:30:00,114.2,114.29,114.12,114.16,93800.0,77.2431,77.304,77.189,77.2161,93800.0
2013-12-11 10:00:00,114.14,114.16,114.01,114.05,72300.0,77.2026,77.2161,77.1146,77.1417,72300.0
2013-12-11 10:30:00,114.07,114.15,114.03,114.13,68900.0,77.1552,77.2093,77.1282,77.1958,68900.0
2013-12-11 11:00:00,114.12,114.16,114.06,114.14,48500.0,77.189,77.2161,77.1485,77.2026,48500.0
2013-12-11 11:30:00,114.14,114.27,114.12,114.22,45800.0,77.2026,77.2905,77.189,77.2567,45800.0
2013-12-11 12:00:00,114.2,114.23,114.14,114.19,36600.0,77.2431,77.2634,77.2026,77.2364,36600.0
2013-12-11 12:30:00,114.19,114.23,114.13,114.19,56400.0,77.2364,77.2634,77.1958,77.2364,56400.0
2013-12-11 13:00:00,114.19,114.21,114.06,114.07,87700.0,77.2364,77.2499,77.1485,77.1552,87700.0
2013-12-11 13:30:00,114.08,114.09,114.02,114.03,70400.0,77.162,77.1687,77.1214,77.1282,70400.0
2013-12-11 14:00:00,114.02,114.04,113.94,113.99,64500.0,77.1214,77.1349,77.0673,77.1011,64500.0
2013-12-11 14:30:00,113.98,114.05,113.97,113.99,73900.0,77.0943,77.1417,77.0876,77.1011,73900.0
2013-12-11 15:00:00,113.97,114.07,113.97,114.03,97300.0,77.0876,77.1552,77.0876,77.1282,97300.0
2013-12-11 15:30:00,114.04,114.04,113.94,113.98,106000.0,77.1349,77.1349,77.0673,77.0943,106000.0
2013-12-12 09:30:00,113.86,113.92,113.82,113.83,120600.0,77.0132,77.0538,76.9861,76.9929,120600.0
2013-12-12 10:00:00,113.83,113.83,113.71,113.75,171700.0,76.9929,76.9929,76.9117,76.9388,171700.0
2013-12-12 10:30:00,113.75,113.76,113.71,113.74,47800.0,76.9388,76.9455,76.9117,76.932,47800.0
2013-12-12 11:00:00,113.74,113.8,113.72,113.75,34500.0,76.932,76.9726,76.9185,76.9388,34500.0
2013-12-12 11:30:00,113.75,113.81,113.75,113.77,55600.0,76.9388,76.9794,76.9388,76.9523,55600.0
2013-12-12 12:00:00,113.77,113.83,113.74,113.83,83600.0,76.9523,76.9929,76.932,76.9929,83600.0
2013-12-12 12:30:00,113.8,113.86,113.8,113.83,59800.0,76.9726,77.0132,76.9726,76.9929,59800.0
2013-12-12 13:00:00,113.84,113.93,113.75,113.91,52100.0,76.9996,77.0605,76.9388,77.047,52100.0
2013-12-12 13:30:00,113.89,113.91,113.85,113.9,43200.0,77.0335,77.047,77.0064,77.0402,43200.0
2013-12-12 14:00:00,113.88,113.92,113.86,113.91,50000.0,77.0267,77.0538,77.0132,77.047,50000.0
2013-12-12 14:30:00,113.91,113.92,113.81,113.81,50700.0,77.047,77.0538,76.9794,76.9794,50700.0
2013-12-12 15:00:00,113.82,113.85,113.74,113.77,75900.0,76.9861,77.0064,76.932,76.9523,75900.0
2013-12-12 15:30:00,113.76,113.8,113.75,113.79,130800.0,76.9455,76.9726,76.9388,76.9658,130800.0
2013-12-13 09:30:00,113.99,114.0,113.83,113.83,158500.0,77.1011,77.1079,76.9929,76.9929,158500.0
2013-12-13 10:00:00,113.86,113.97,113.82,113.97,43100.0,77.0132,77.0876,76.9861,77.0876,43100.0
2013-12-13 10:30:00,113.95,114.0,113.94,113.99,52300.0,77.0741,77.1079,77.0673,77.1011,52300.0
2013-12-13 11:00:00,113.98,113.99,113.91,113.93,81900.0,77.0943,77.1011,77.047,77.0605,81900.0
2013-12-13 11:30:00,113.92,114.13,113.92,114.1,56800.0,77.0538,77.1958,77.0538,77.1755,56800.0
2013-12-13 12:00:00,114.09,114.11,114.06,114.06,35500.0,77.1687,77.1823,77.1485,77.1485,35500.0
2013-12-13 12:30:00,114.07,114.07,113.98,113.98,38600.0,77.1552,77.1552,77.0943,77.0943,38600.0
2013-12-13 13:00:00,113.98,114.09,113.98,114.08,39200.0,77.0943,77.1687,77.0943,77.162,39200.0
2013-12-13 13:30:00,114.09,114.1,114.04,114.06,42400.0,77.1687,77.1755,77.1349,77.1485,42400.0
2013-12-13 14:00:00,114.07,114.08,114.0,114.03,45900.0,77.1552,77.162,77.1079,77.1282,45900.0
2013-12-13 14:30:00,114.03,114.06,114.0,114.04,35700.0,77.1282,77.1485,77.1079,77.1349,35700.0
2013-12-13 15:00:00,114.03,114.05,114.0,114.02,55000.0,77.1282,77.1417,77.1079,77.1214,55000.0
2013-12-13 15:30:00,114.0,114.09,114.0,114.07,214900.0,77.1079,77.1687,77.1079,77.1552,214900.0
2013-12-16 09:30:00,114.27,114.35,114.25,114.34,449000.0,77.2905,77.3446,77.277,77.3378,449000.0
2013-12-16 10:00:00,114.33,114.36,114.29,114.31,66300.0,77.3311,77.3514,77.304,77.3175,66300.0
2013-12-16 10:30:00,114.31,114.33,114.26,114.28,105100.0,77.3175,77.3311,77.2837,77.2973,105100.0
2013-12-16 11:00:00,114.26,114.34,114.25,114.3,81100.0,77.2837,77.3378,77.277,77.3108,81100.0
2013-12-16 11:30:00,114.31,114.32,114.22,114.22,160100.0,77.3175,77.3243,77.2567,77.2567,160100.0
2013-12-16 12:00:00,114.24,114.27,114.21,114.22,76700.0,77.2702,77.2905,77.2499,77.2567,76700.0
2013-12-16 12:30:00,114.23,114.23,114.08,114.1,121600.0,77.2634,77.2634,77.162,77.1755,121600.0
2013-12-16 13:00:00,114.08,114.12,114.07,114.09,48800.0,77.162,77.189,77.1552,77.1687,48800.0
2013-12-16 13:30:00,114.09,114.11,114.06,114.09,103200.0,77.1687,77.1823,77.1485,77.1687,103200.0
2013-12-16 14:00:00,114.1,114.15,114.09,114.13,68200.0,77.1755,77.2093,77.1687,77.1958,68200.0
2013-12-16 14:30:00,114.13,114.17,114.13,114.15,66000.0,77.1958,77.2229,77.1958,77.2093,66000.0
2013-12-16 15:00:00,114.15,114.17,114.11,114.14,144900.0,77.2093,77.2229,77.1823,77.2026,144900.0
2013-12-16 15:30:00,114.14,114.2,114.11,114.18,199700.0,77.2026,77.2431,77.1823,77.2296,199700.0
2013-12-17 09:30:00,114.09,114.24,114.08,114.19,111800.0,77.1687,77.2702,77.162,77.2364,111800.0
2013-12-17 10:00:00,114.19,114.19,114.15,114.15,126700.0,77.2364,77.2364,77.2093,77.2093,126700.0
2013-12-17 10:30:00,114.15,114.19,114.14,114.18,169100.0,77.2093,77.2364,77.2026,77.2296,169100.0
2013-12-17 11:00:00,114.19,114.33,114.17,114.31,109900.0,77.2364,77.3311,77.2229,77.3175,109900.0
2013-12-17 11:30:00,114.31,114.34,114.27,114.29,53000.0,77.3175,77.3378,77.2905,77.304,53000.0
2013-12-17 12:00:00,114.28,114.31,114.26,114.28,60300.0,77.2973,77.3175,77.2837,77.2973,60300.0
2013-12-17 12:30:00,114.28,114.31,114.27,114.29,84700.0,77.2973,77.3175,77.2905,77.304,84700.0
2013-12-17 13:00:00,114.31,114.43,114.3,114.42,96200.0,77.3175,77.3987,77.3108,77.392,96200.0
2013-12-17 13:30:00,114.41,114.46,114.37,114.46,160800.0,77.3852,77.419,77.3581,77.419,160800.0
2013-12-17 14:00:00,114.44,114.48,114.4,114.41,58600.0,77.4055,77.4325,77.3784,77.3852,58600.0
2013-12-17 14:30:00,114.41,114.48,114.41,114.45,113500.0,77.3852,77.4325,77.3852,77.4122,113500.0
2013-12-17 15:00:00,114.45,114.48,114.4,114.43,96700.0,77.4122,77.4325,77.3784,77.3987,96700.0
2013-12-17 15:30:00,114.44,114.52,114.41,114.52,193100.0,77.4055,77.4596,77.3852,77.4596,193100.0
2013-12-18 09:30:00,114.33,114.41,114.28,114.29,81900.0,77.3311,77.3852,77.2973,77.304,81900.0
2013-12-18 10:00:00,114.29,114.34,114.27,114.29,51400.0,77.304,77.3378,77.2905,77.304,51400.0
2013-12-18 10:30:00,114.29,114.31,114.25,114.27,94800.0,77.304,77.3175,77.277,77.2905,94800.0
2013-12-18 11:00:00,114.27,114.31,114.25,114.28,39400.0,77.2905,77.3175,77.277,77.2973,39400.0
2013-12-18 11:30:00,114.27,114.29,114.15,114.23,135300.0,77.2905,77.304,77.2093,77.2634,135300.0
2013-12-18 12:00:00,114.23,114.37,114.23,114.36,85600.0,77.2634,77.3581,77.2634,77.3514,85600.0
2013-12-18 12:30:00,114.35,114.36,114.27,114.31,152700.0,77.3446,77.3514,77.2905,77.3175,152700.0
2013-12-18 13:00:00,114.3,114.36,114.3,114.35,93800.0,77.3108,77.3514,77.3108,77.3446,93800.0
2013-12-18 13:30:00,114.33,114.44,114.26,114.44,187200.0,77.3311,77.4055,77.2837,77.4055,187200.0
2013-12-18 14:00:00,114.31,114.84,114.04,114.73,597600.0,77.3175,77.676,77.1349,77.6016,597600.0
2013-12-18 14:30:00,114.75,114.9,114.38,114.41,299900.0,77.6152,77.7166,77.3649,77.3852,299900.0
2013-12-18 15:00:00,114.38,114.63,114.38,114.53,105600.0,77.3649,77.534,77.3649,77.4664,105600.0
2013-12-18 15:30:00,114.53,114.58,114.44,114.52,157400.0,77.4664,77.5002,77.4055,77.4596,157400.0
2013-12-19 09:30:00,114.19,114.26,114.17,114.18,211000.0,77.2364,77.2837,77.2229,77.2296,211000.0
2013-12-19 10:00:00,114.19,114.25,114.19,114.21,279700.0,77.2364,77.277,77.2364,77.2499,279700.0
2013-12-19 10:30:00,114.22,114.36,114.21,114.24,47800.0,77.2567,77.3514,77.2499,77.2702,47800.0
2013-12-19 11:00:00,114.26,114.28,114.21,114.26,165400.0,77.2837,77.2973,77.2499,77.2837,165400.0
2013-12-19 11:30:00,114.28,114.31,114.24,114.29,212600.0,77.2973,77.3175,77.2702,77.304,212600.0
2013-12-19 12:00:00,114.29,114.33,114.24,114.29,274500.0,77.304,77.3311,77.2702,77.304,274500.0
2013-12-19 12:30:00,114.3,114.31,114.25,114.3,62500.0,77.3108,77.3175,77.277,77.3108,62500.0
2013-12-19 13:00:00,114.28,114.33,114.2,114.32,117900.0,77.2973,77.3311,77.2431,77.3243,117900.0
2013-12-19 13:30:00,114.32,114.33,114.23,114.25,291000.0,77.3243,77.3311,77.2634,77.277,291000.0
2013-12-19 14:00:00,114.23,114.38,114.22,114.35,74400.0,77.2634,77.3649,77.2567,77.3446,74400.0
2013-12-19 14:30:00,114.35,114.4,114.35,114.37,70700.0,77.3446,77.3784,77.3446,77.3581,70700.0
2013-12-19 15:00:00,114.35,114.42,114.31,114.31,158600.0,77.3446,77.392,77.3175,77.3175,158600.0
2013-12-19 15:30:00,114.31,114.35,114.3,114.32,194200.0,77.3175,77.3446,77.3108,77.3243,194200.0
2013-12-20 09:30:00,114.6,114.66,114.51,114.55,175300.0,77.5137,77.5543,77.4528,77.4799,175300.0
2013-12-20 10:00:00,114.57,114.65,114.51,114.57,106300.0,77.4934,77.5475,77.4528,77.4934,106300.0
2013-12-20 10:30:00,114.58,114.71,114.53,114.69,158300.0,77.5002,77.5881,77.4664,77.5746,158300.0
2013-12-20 11:00:00,114.66,114.74,114.64,114.68,59500.0,77.5543,77.6084,77.5408,77.5678,59500.0
2013-12-20 11:30:00,114.69,114.73,114.63,114.65,69600.0,77.5746,77.6016,77.534,77.5475,69600.0
2013-12-20 12:00:00,114.64,114.69,114.55,114.69,118500.0,77.5408,77.5746,77.4799,77.5746,118500.0
2013-12-20 12:30:00,114.69,114.77,114.65,114.68,85800.0,77.5746,77.6287,77.5475,77.5678,85800.0
2013-12-20 13:00:00,114.71,114.84,114.69,114.81,89700.0,77.5881,77.676,77.5746,77.6557,89700.0
2013-12-20 13:30:00,114.81,114.82,114.7,114.71,48000.0,77.6557,77.6625,77.5813,77.5881,48000.0
2013-12-20 14:00:00,114.73,114.73,114.66,114.67,42800.0,77.6016,77.6016,77.5543,77.561,42800.0
2013-12-20 14:30:00,114.66,114.79,114.66,114.78,86500.0,77.5543,77.6422,77.5543,77.6355,86500.0
2013-12-20 15:00:00,114.8,114.82,114.75,114.82,153700.0,77.649,77.6625,77.6152,77.6625,153700.0
2013-12-20 15:30:00,114.82,114.88,114.79,114.87,174200.0,77.6625,77.7031,77.6422,77.6963,174200.0
2013-12-23 09:30:00,114.82,114.89,114.73,114.89,150600.0,77.6625,77.7099,77.6016,77.7099,150600.0
2013-12-23 10:00:00,114.87,114.94,114.84,114.87,107800.0,77.6963,77.7437,77.676,77.6963,107800.0
2013-12-23 10:30:00,114.9,115.04,114.86,114.86,129200.0,77.7166,77.8113,77.6896,77.6896,129200.0
2013-12-23 11:00:00,114.94,114.94,114.81,114.84,74400.0,77.7437,77.7437,77.6557,77.676,74400.0
2013-12-23 11:30:00,114.85,114.91,114.84,114.9,80900.0,77.6828,77.7234,77.676,77.7166,80900.0
2013-12-23 12:00:00,114.91,114.95,114.9,114.95,78200.0,77.7234,77.7504,77.7166,77.7504,78200.0
2013-12-23 12:30:00,114.95,114.97,114.85,114.85,88700.0,77.7504,77.764,77.6828,77.6828,88700.0
2013-12-23 13:00:00,114.88,114.9,114.82,114.84,51300.0,77.7031,77.7166,77.6625,77.676,51300.0
2013-12-23 13:30:00,114.84,114.86,114.8,114.82,57900.0,77.676,77.6896,77.649,77.6625,57900.0
2013-12-23 14:00:00,114.8,114.82,114.74,114.75,160700.0,77.649,77.6625,77.6084,77.6152,160700.0
2013-12-23 14:30:00,114.77,114.81,114.74,114.77,89400.0,77.6287,77.6557,77.6084,77.6287,89400.0
2013-12-23 15:00:00,114.78,114.8,114.74,114.77,83600.0,77.6355,77.649,77.6084,77.6287,83600.0
2013-12-23 15:30:00,114.76,114.79,114.69,114.69,149300.0,77.6219,77.6422,77.5746,77.5746,149300.0
2013-12-24 09:30:00,114.52,114.72,114.51,114.7,104900.0,77.4596,77.5949,77.4528,77.5813,104900.0
2013-12-24 10:00:00,114.7,114.73,114.64,114.69,111600.0,77.5813,77.6016,77.5408,77.5746,111600.0
2013-12-24 10:30:00,114.7,114.71,114.66,114.69,113800.0,77.5813,77.5881,77.5543,77.5746,113800.0
2013-12-24 11:00:00,114.7,114.71,114.64,114.68,125100.0,77.5813,77.5881,77.5408,77.5678,125100.0
2013-12-24 11:30:00,114.67,114.68,114.62,114.65,142800.0,77.561,77.5678,77.5272,77.5475,142800.0
2013-12-24 12:00:00,114.65,114.65,114.6,114.64,120200.0,77.5475,77.5475,77.5137,77.5408,120200.0
2013-12-24 12:30:00,114.64,114.69,114.62,114.64,205400.0,77.5408,77.5746,77.5272,77.5408,205400.0
2013-12-26 09:30:00,114.17,114.39,114.17,114.28,81100.0,77.4579,77.6071,77.4579,77.5325,81100.0
2013-12-26 10:00:00,114.3,114.31,114.23,114.3,581200.0,77.5461,77.5529,77.4986,77.5461,581200.0
2013-12-26 10:30:00,114.3,114.3,114.27,114.27,142700.0,77.5461,77.5461,77.5257,77.5257,142700.0
2013-12-26 11:00:00,114.28,114.31,114.28,114.3,146800.0,77.5325,77.5529,77.5325,77.5461,146800.0
2013-12-26 11:30:00,114.3,114.35,114.28,114.34,107600.0,77.5461,77.58,77.5325,77.5732,107600.0
2013-12-26 12:00:00,114.34,114.35,114.3,114.3,43900.0,77.5732,77.58,77.5461,77.5461,43900.0
2013-12-26 12:30:00,114.3,114.32,114.26,114.29,307900.0,77.5461,77.5596,77.5189,77.5393,307900.0
2013-12-26 13:00:00,114.29,114.29,114.21,114.23,104700.0,77.5393,77.5393,77.485,77.4986,104700.0
2013-12-26 13:30:00,114.23,114.25,114.19,114.2,155000.0,77.4986,77.5122,77.4715,77.4782,155000.0
2013-12-26 14:00:00,114.2,114.27,114.2,114.26,208300.0,77.4782,77.5257,77.4782,77.5189,208300.0
2013-12-26 14:30:00,114.25,114.26,114.22,114.24,87700.0,77.5122,77.5189,77.4918,77.5054,87700.0
2013-12-26 15:00:00,114.23,114.26,114.22,114.25,130200.0,77.4986,77.5189,77.4918,77.5122,130200.0
2013-12-26 15:30:00,114.25,114.32,114.25,114.32,258100.0,77.5122,77.5596,77.5122,77.5596,258100.0
2013-12-27 09:30:00,114.11,114.21,114.04,114.15,61700.0,77.4172,77.485,77.3697,77.4443,61700.0
2013-12-27 10:00:00,114.12,114.2,114.12,114.2,153500.0,77.424,77.4782,77.424,77.4782,153500.0
2013-12-27 10:30:00,114.2,114.24,114.16,114.18,83400.0,77.4782,77.5054,77.4511,77.4647,83400.0
2013-12-27 11:00:00,114.18,114.18,114.12,114.13,90200.0,77.4647,77.4647,77.424,77.4307,90200.0
2013-12-27 11:30:00,114.13,114.15,114.06,114.09,77300.0,77.4307,77.4443,77.3833,77.4036,77300.0
2013-12-27 12:00:00,114.1,114.16,114.09,114.15,566000.0,77.4104,77.4511,77.4036,77.4443,566000.0
2013-12-27 12:30:00,114.16,114.16,114.12,114.13,86800.0,77.4511,77.4511,77.424,77.4307,86800.0
2013-12-27 13:00:00,114.15,114.19,114.15,114.19,292500.0,77.4443,77.4715,77.4443,77.4715,292500.0
2013-12-27 13:30:00,114.18,114.23,114.15,114.15,193200.0,77.4647,77.4986,77.4443,77.4443,193200.0
2013-12-27 14:00:00,114.15,114.17,114.1,114.12,132100.0,77.4443,77.4579,77.4104,77.424,132100.0
2013-12-27 14:30:00,114.13,114.17,114.1,114.14,130000.0,77.4307,77.4579,77.4104,77.4375,130000.0
2013-12-27 15:00:00,114.17,114.18,114.12,114.14,94400.0,77.4579,77.4647,77.424,77.4375,94400.0
2013-12-27 15:30:00,114.14,114.19,114.12,114.14,186800.0,77.4375,77.4715,77.424,77.4375,186800.0
2013-12-30 09:30:00,114.24,114.47,114.2,114.38,424100.0,77.5054,77.6614,77.4782,77.6004,424100.0
2013-12-30 10:00:00,114.38,114.49,114.38,114.42,298900.0,77.6004,77.675,77.6004,77.6275,298900.0
2013-12-30 10:30:00,114.44,114.47,114.37,114.44,148800.0,77.6411,77.6614,77.5936,77.6411,148800.0
2013-12-30 11:00:00,114.46,114.49,114.37,114.41,165300.0,77.6546,77.675,77.5936,77.6207,165300.0
2013-12-30 11:30:00,114.41,114.46,114.37,114.42,492300.0,77.6207,77.6546,77.5936,77.6275,492300.0
2013-12-30 12:00:00,114.44,114.44,114.39,114.41,234600.0,77.6411,77.6411,77.6071,77.6207,234600.0
2013-12-30 12:30:00,114.41,114.44,114.39,114.42,80200.0,77.6207,77.6411,77.6071,77.6275,80200.0
2013-12-30 13:00:00,114.43,114.44,114.37,114.4,114300.0,77.6343,77.6411,77.5936,77.6139,114300.0
2013-12-30 13:30:00,114.41,114.45,114.37,114.43,99300.0,77.6207,77.6478,77.5936,77.6343,99300.0
2013-12-30 14:00:00,114.43,114.45,114.38,114.43,122100.0,77.6343,77.6478,77.6004,77.6343,122100.0
2013-12-30 14:30:00,114.43,114.45,114.38,114.41,315300.0,77.6343,77.6478,77.6004,77.6207,315300.0
2013-12-30 15:00:00,114.38,114.49,114.38,114.44,282900.0,77.6004,77.675,77.6004,77.6411,282900.0
2013-12-30 15:30:00,114.44,114.45,114.4,114.4,174800.0,77.6411,77.6478,77.6139,77.6139,174800.0
2013-12-31 09:30:00,114.25,114.47,114.24,114.42,562500.0,77.5122,77.6614,77.5054,77.6275,562500.0
2013-12-31 10:00:00,114.42,114.5,114.41,114.47,121000.0,77.6275,77.6818,77.6207,77.6614,121000.0
2013-12-31 10:30:00,114.48,114.49,114.44,114.46,333600.0,77.6682,77.675,77.6411,77.6546,333600.0
2013-12-31 11:00:00,114.46,114.46,114.24,114.34,209500.0,77.6546,77.6546,77.5054,77.5732,209500.0
2013-12-31 11:30:00,114.31,114.4,114.24,114.37,61000.0,77.5529,77.6139,77.5054,77.5936,61000.0
2013-12-31 12:00:00,114.38,114.42,114.34,114.37,54200.0,77.6004,77.6275,77.5732,77.5936,54200.0
2013-12-31 12:30:00,114.37,114.42,114.28,114.3,61300.0,77.5936,77.6275,77.5325,77.5461,61300.0
2013-12-31 13:00:00,114.25,114.32,114.21,114.22,64600.0,77.5122,77.5596,77.485,77.4918,64600.0
2013-12-31 13:30:00,114.21,114.23,114.1,114.1,53300.0,77.485,77.4986,77.4104,77.4104,53300.0
2013-12-31 14:00:00,114.11,114.17,114.08,114.1,46400.0,77.4172,77.4579,77.3968,77.4104,46400.0
2013-12-31 14:30:00,114.1,114.1,114.02,114.09,53700.0,77.4104,77.4104,77.3561,77.4036,53700.0
2013-12-31 15:00:00,114.1,114.19,114.06,114.19,60600.0,77.4104,77.4715,77.3833,77.4715,60600.0
2013-12-31 15:30:00,114.19,114.22,114.14,114.19,93500.0,77.4715,77.4918,77.4375,77.4715,93500.0
2014-01-02 09:30:00,114.28,114.32,113.98,114.26,155100.0,77.5325,77.5596,77.329,77.5189,155100.0
2014-01-02 10:00:00,114.26,114.42,114.19,114.33,87000.0,77.5189,77.6275,77.4715,77.5664,87000.0
2014-01-02 10:30:00,114.33,114.39,114.25,114.25,96200.0,77.5664,77.6071,77.5122,77.5122,96200.0
2014-01-02 11:00:00,114.25,114.28,114.21,114.25,150200.0,77.5122,77.5325,77.485,77.5122,150200.0
2014-01-02 11:30:00,114.24,114.39,114.24,114.34,437200.0,77.5054,77.6071,77.5054,77.5732,437200.0
2014-01-02 12:00:00,114.39,114.39,114.3,114.33,68400.0,77.6071,77.6071,77.5461,77.5664,68400.0
2014-01-02 12:30:00,114.33,114.35,114.3,114.33,29100.0,77.5664,77.58,77.5461,77.5664,29100.0
2014-01-02 13:00:00,114.34,114.35,114.27,114.33,45500.0,77.5732,77.58,77.5257,77.5664,45500.0
2014-01-02 13:30:00,114.34,114.42,114.3,114.37,97600.0,77.5732,77.6275,77.5461,77.5936,97600.0
2014-01-02 14:00:00,114.37,114.46,114.31,114.37,276400.0,77.5936,77.6546,77.5529,77.5936,276400.0
2014-01-02 14:30:00,114.37,114.44,114.33,114.37,246400.0,77.5936,77.6411,77.5664,77.5936,246400.0
2014-01-02 15:00:00,114.36,114.39,114.28,114.38,261200.0,77.5868,77.6071,77.5325,77.6004,261200.0
2014-01-02 15:30:00,114.35,114.41,114.32,114.41,117100.0,77.58,77.6207,77.5596,77.6207,117100.0
2014-01-03 09:30:00,114.22,114.43,114.18,114.41,194700.0,77.4918,77.6343,77.4647,77.6207,194700.0
2014-01-03 10:00:00,114.41,114.46,114.4,114.43,55400.0,77.6207,77.6546,77.6139,77.6343,55400.0
2014-01-03 10:30:00,114.43,114.51,114.42,114.48,76300.0,77.6343,77.6886,77.6275,77.6682,76300.0
2014-01-03 11:00:00,114.49,114.52,114.45,114.52,104800.0,77.675,77.6953,77.6478,77.6953,104800.0
2014-01-03 11:30:00,114.52,114.54,114.49,114.53,549100.0,77.6953,77.7089,77.675,77.7021,549100.0
2014-01-03 12:00:00,114.53,114.59,114.52,114.56,154400.0,77.7021,77.7428,77.6953,77.7225,154400.0
2014-01-03 12:30:00,114.56,114.64,114.56,114.62,41800.0,77.7225,77.7768,77.7225,77.7632,41800.0
2014-01-03 13:00:00,114.6,114.68,114.6,114.66,54900.0,77.7496,77.8039,77.7496,77.7903,54900.0
2014-01-03 13:30:00,114.67,114.68,114.63,114.67,87700.0,77.7971,77.8039,77.77,77.7971,87700.0
2014-01-03 14:00:00,114.67,114.74,114.65,114.74,58500.0,77.7971,77.8446,77.7835,77.8446,58500.0
2014-01-03 14:30:00,114.74,114.74,114.54,114.55,107000.0,77.8446,77.8446,77.7089,77.7157,107000.0
2014-01-03 15:00:00,114.54,114.6,114.51,114.55,92600.0,77.7089,77.7496,77.6886,77.7157,92600.0
2014-01-03 15:30:00,114.54,114.6,114.54,114.59,125300.0,77.7089,77.7496,77.7089,77.7428,125300.0
2014-01-06 09:30:00,114.74,114.75,114.65,114.67,60900.0,77.8446,77.8514,77.7835,77.7971,60900.0
2014-01-06 10:00:00,114.67,114.84,114.67,114.79,100000.0,77.7971,77.9124,77.7971,77.8785,100000.0
2014-01-06 10:30:00,114.79,114.87,114.78,114.81,80600.0,77.8785,77.9328,77.8717,77.8921,80600.0
2014-01-06 11:00:00,114.81,114.89,114.79,114.88,37800.0,77.8921,77.9464,77.8785,77.9396,37800.0
2014-01-06 11:30:00,114.88,114.88,114.8,114.84,38200.0,77.9396,77.9396,77.8853,77.9124,38200.0
2014-01-06 12:00:00,114.83,114.89,114.8,114.81,34300.0,77.9057,77.9464,77.8853,77.8921,34300.0
2014-01-06 12:30:00,114.78,114.83,114.77,114.81,49300.0,77.8717,77.9057,77.8649,77.8921,49300.0
2014-01-06 13:00:00,114.8,114.82,114.76,114.79,34100.0,77.8853,77.8989,77.8582,77.8785,34100.0
2014-01-06 13:30:00,114.79,114.79,114.75,114.76,33900.0,77.8785,77.8785,77.8514,77.8582,33900.0
2014-01-06 14:00:00,114.76,114.77,114.7,114.72,53800.0,77.8582,77.8649,77.8175,77.831,53800.0
2014-01-06 14:30:00,114.72,114.75,114.71,114.75,110000.0,77.831,77.8514,77.8242,77.8514,110000.0
2014-01-06 15:00:00,114.74,114.74,114.65,114.66,92800.0,77.8446,77.8446,77.7835,77.7903,92800.0
2014-01-06 15:30:00,114.67,114.83,114.67,114.83,296400.0,77.7971,77.9057,77.7971,77.9057,296400.0
2014-01-07 09:30:00,114.92,114.94,114.82,114.83,26500.0,77.9667,77.9803,77.8989,77.9057,26500.0
2014-01-07 10:00:00,114.83,114.84,114.72,114.74,56200.0,77.9057,77.9124,77.831,77.8446,56200.0
2014-01-07 10:30:00,114.74,114.8,114.71,114.79,36800.0,77.8446,77.8853,77.8242,77.8785,36800.0
2014-01-07 11:00:00,114.79,114.79,114.72,114.74,24800.0,77.8785,77.8785,77.831,77.8446,24800.0
2014-01-07 11:30:00,114.73,114.79,114.73,114.78,50100.0,77.8378,77.8785,77.8378,77.8717,50100.0
2014-01-07 12:00:00,114.78,114.81,114.77,114.79,40500.0,77.8717,77.8921,77.8649,77.8785,40500.0
2014-01-07 12:30:00,114.79,114.79,114.75,114.77,83600.0,77.8785,77.8785,77.8514,77.8649,83600.0
2014-01-07 13:00:00,114.77,114.78,114.66,114.78,125700.0,77.8649,77.8717,77.7903,77.8717,125700.0
2014-01-07 13:30:00,114.75,114.78,114.71,114.76,50200.0,77.8514,77.8717,77.8242,77.8582,50200.0
2014-01-07 14:00:00,114.75,114.76,114.71,114.72,72700.0,77.8514,77.8582,77.8242,77.831,72700.0
2014-01-07 14:30:00,114.73,114.76,114.72,114.76,64100.0,77.8378,77.8582,77.831,77.8582,64100.0
2014-01-07 15:00:00,114.75,114.77,114.72,114.76,61300.0,77.8514,77.8649,77.831,77.8582,61300.0
2014-01-07 15:30:00,114.76,114.78,114.72,114.73,84500.0,77.8582,77.8717,77.831,77.8378,84500.0
2014-01-08 09:30:00,114.5,114.53,114.36,114.47,82600.0,77.6818,77.7021,77.5868,77.6614,82600.0
2014-01-08 10:00:00,114.47,114.53,114.42,114.44,26000.0,77.6614,77.7021,77.6275,77.6411,26000.0
2014-01-08 10:30:00,114.43,114.45,114.31,114.31,45300.0,77.6343,77.6478,77.5529,77.5529,45300.0
2014-01-08 11:00:00,114.31,114.32,114.2,114.28,154000.0,77.5529,77.5596,77.4782,77.5325,154000.0
2014-01-08 11:30:00,114.25,114.32,114.22,114.24,129300.0,77.5122,77.5596,77.4918,77.5054,129300.0
2014-01-08 12:00:00,114.24,114.3,114.2,114.26,129000.0,77.5054,77.5461,77.4782,77.5189,129000.0
2014-01-08 12:30:00,114.26,114.28,114.21,114.21,96300.0,77.5189,77.5325,77.485,77.485,96300.0
2014-01-08 13:00:00,114.2,114.28,114.16,114.2,34800.0,77.4782,77.5325,77.4511,77.4782,34800.0
2014-01-08 13:30:00,114.22,114.3,114.19,114.28,48800.0,77.4918,77.5461,77.4715,77.5325,48800.0
2014-01-08 14:00:00,114.28,114.28,114.15,114.19,38100.0,77.5325,77.5325,77.4443,77.4715,38100.0
2014-01-08 14:30:00,114.16,114.26,114.16,114.24,35400.0,77.4511,77.5189,77.4511,77.5054,35400.0
2014-01-08 15:00:00,114.24,114.31,114.18,114.25,82100.0,77.5054,77.5529,77.4647,77.5122,82100.0
2014-01-08 15:30:00,114.25,114.27,114.2,114.25,63400.0,77.5122,77.5257,77.4782,77.5122,63400.0
2014-01-09 09:30:00,114.4,114.48,114.28,114.31,48700.0,77.6139,77.6682,77.5325,77.5529,48700.0
2014-01-09 10:00:00,114.31,114.34,114.23,114.31,61200.0,77.5529,77.5732,77.4986,77.5529,61200.0
2014-01-09 10:30:00,114.29,114.35,114.29,114.3,34700.0,77.5393,77.58,77.5393,77.5461,34700.0
2014-01-09 11:00:00,114.29,114.36,114.28,114.3,126900.0,77.5393,77.5868,77.5325,77.5461,126900.0
2014-01-09 11:30:00,114.3,114.31,114.19,114.21,21200.0,77.5461,77.5529,77.4715,77.485,21200.0
2014-01-09 12:00:00,114.22,114.28,114.18,114.23,45100.0,77.4918,77.5325,77.4647,77.4986,45100.0
2014-01-09 12:30:00,114.21,114.26,114.19,114.22,36900.0,77.485,77.5189,77.4715,77.4918,36900.0
2014-01-09 13:00:00,114.24,114.41,114.24,114.33,76200.0,77.5054,77.6207,77.5054,77.5664,76200.0
2014-01-09 13:30:00,114.31,114.34,114.27,114.32,269600.0,77.5529,77.5732,77.5257,77.5596,269600.0
2014-01-09 14:00:00,114.33,114.4,114.31,114.39,40600.0,77.5664,77.6139,77.5529,77.6071,40600.0
2014-01-09 14:30:00,114.41,114.44,114.37,114.42,29100.0,77.6207,77.6411,77.5936,77.6275,29100.0
2014-01-09 15:00:00,114.42,114.49,114.41,114.47,250400.0,77.6275,77.675,77.6207,77.6614,250400.0
2014-01-09 15:30:00,114.47,114.51,114.43,114.51,81400.0,77.6614,77.6886,77.6343,77.6886,81400.0
2014-01-10 09:30:00,114.91,115.14,114.89,115.14,74700.0,77.9599,78.116,77.9464,78.116,74700.0
2014-01-10 10:00:00,115.14,115.19,114.99,115.04,110500.0,78.116,78.1499,78.0142,78.0481,110500.0
2014-01-10 10:30:00,115.04,115.1,114.96,115.06,229500.0,78.0481,78.0888,77.9939,78.0617,229500.0
2014-01-10 11:00:00,115.07,115.11,115.03,115.1,110900.0,78.0685,78.0956,78.0413,78.0888,110900.0
2014-01-10 11:30:00,115.06,115.09,115.01,115.07,114100.0,78.0617,78.0821,78.0278,78.0685,114100.0
2014-01-10 12:00:00,115.06,115.07,114.98,115.07,160400.0,78.0617,78.0685,78.0074,78.0685,160400.0
2014-01-10 12:30:00,115.07,115.15,115.06,115.11,115300.0,78.0685,78.1228,78.0617,78.0956,115300.0
2014-01-10 13:00:00,115.11,115.15,115.1,115.13,73200.0,78.0956,78.1228,78.0888,78.1092,73200.0
2014-01-10 13:30:00,115.12,115.22,115.11,115.18,68100.0,78.1024,78.1702,78.0956,78.1431,68100.0
2014-01-10 14:00:00,115.18,115.22,115.14,115.19,49800.0,78.1431,78.1702,78.116,78.1499,49800.0
2014-01-10 14:30:00,115.19,115.25,115.19,115.19,205200.0,78.1499,78.1906,78.1499,78.1499,205200.0
2014-01-10 15:00:00,115.19,115.2,115.16,115.18,131100.0,78.1499,78.1567,78.1295,78.1431,131100.0
2014-01-10 15:30:00,115.18,115.19,115.13,115.16,191200.0,78.1431,78.1499,78.1092,78.1295,191200.0
2014-01-13 09:30:00,115.23,115.31,115.17,115.27,62500.0,78.177,78.2313,78.1363,78.2042,62500.0
2014-01-13 10:00:00,115.28,115.29,115.22,115.25,136500.0,78.211,78.2177,78.1702,78.1906,136500.0
2014-01-13 10:30:00,115.25,115.3,115.25,115.25,58500.0,78.1906,78.2245,78.1906,78.1906,58500.0
2014-01-13 11:00:00,115.25,115.31,115.25,115.29,89300.0,78.1906,78.2313,78.1906,78.2177,89300.0
2014-01-13 11:30:00,115.3,115.3,115.23,115.26,356600.0,78.2245,78.2245,78.177,78.1974,356600.0
2014-01-13 12:00:00,115.27,115.36,115.27,115.33,143500.0,78.2042,78.2652,78.2042,78.2449,143500.0
2014-01-13 12:30:00,115.33,115.36,115.31,115.34,138800.0,78.2449,78.2652,78.2313,78.2517,138800.0
2014-01-13 13:00:00,115.35,115.42,115.33,115.38,83200.0,78.2584,78.3059,78.2449,78.2788,83200.0
2014-01-13 13:30:00,115.38,115.44,115.36,115.37,297700.0,78.2788,78.3195,78.2652,78.272,297700.0
2014-01-13 14:00:00,115.37,115.42,115.37,115.42,115300.0,78.272,78.3059,78.272,78.3059,115300.0
2014-01-13 14:30:00,115.42,115.45,115.39,115.41,77700.0,78.3059,78.3263,78.2856,78.2992,77700.0
2014-01-13 15:00:00,115.41,115.44,115.32,115.37,149100.0,78.2992,78.3195,78.2381,78.272,149100.0
2014-01-13 15:30:00,115.37,115.38,115.29,115.31,282100.0,78.272,78.2788,78.2177,78.2313,282100.0
2014-01-14 09:30:00,115.2,115.25,115.18,115.21,122300.0,78.1567,78.1906,78.1431,78.1635,122300.0
2014-01-14 10:00:00,115.22,115.28,115.21,115.25,107100.0,78.1702,78.211,78.1635,78.1906,107100.0
2014-01-14 10:30:00,115.27,115.3,115.23,115.29,51100.0,78.2042,78.2245,78.177,78.2177,51100.0
2014-01-14 11:00:00,115.28,115.28,115.13,115.15,125600.0,78.211,78.211,78.1092,78.1228,125600.0
2014-01-14 11:30:00,115.15,115.17,115.1,115.15,119900.0,78.1228,78.1363,78.0888,78.1228,119900.0
2014-01-14 12:00:00,115.16,115.17,115.11,115.12,78900.0,78.1295,78.1363,78.0956,78.1024,78900.0
2014-01-14 12:30:00,115.09,115.13,115.06,115.07,100300.0,78.0821,78.1092,78.0617,78.0685,100300.0
2014-01-14 13:00:00,115.07,115.11,115.04,115.05,80500.0,78.0685,78.0956,78.0481,78.0549,80500.0
2014-01-14 13:30:00,115.07,115.12,115.04,115.08,56300.0,78.0685,78.1024,78.0481,78.0753,56300.0
2014-01-14 14:00:00,115.08,115.12,115.06,115.06,56600.0,78.0753,78.1024,78.0617,78.0617,56600.0
2014-01-14 14:30:00,115.08,115.09,115.03,115.05,51700.0,78.0753,78.0821,78.0413,78.0549,51700.0
2014-01-14 15:00:00,115.05,115.11,115.05,115.1,23000.0,78.0549,78.0956,78.0549,78.0888,23000.0
2014-01-14 15:30:00,115.11,115.11,115.0,115.02,168800.0,78.0956,78.0956,78.021,78.0346,168800.0
2014-01-15 09:30:00,114.8,114.86,114.74,114.8,93400.0,77.8853,77.926,77.8446,77.8853,93400.0
2014-01-15 10:00:00,114.82,114.89,114.76,114.88,484800.0,77.8989,77.9464,77.8582,77.9396,484800.0
2014-01-15 10:30:00,114.87,114.89,114.82,114.83,136700.0,77.9328,77.9464,77.8989,77.9057,136700.0
2014-01-15 11:00:00,114.82,114.9,114.81,114.84,59300.0,77.8989,77.9531,77.8921,77.9124,59300.0
2014-01-15 11:30:00,114.86,114.95,114.84,114.92,36200.0,77.926,77.9871,77.9124,77.9667,36200.0
2014-01-15 12:00:00,114.92,114.96,114.88,114.96,48100.0,77.9667,77.9939,77.9396,77.9939,48100.0
2014-01-15 12:30:00,114.96,114.98,114.87,114.89,63700.0,77.9939,78.0074,77.9328,77.9464,63700.0
2014-01-15 13:00:00,114.89,114.91,114.84,114.91,54200.0,77.9464,77.9599,77.9124,77.9599,54200.0
2014-01-15 13:30:00,114.91,114.95,114.87,114.94,17100.0,77.9599,77.9871,77.9328,77.9803,17100.0
2014-01-15 14:00:00,114.94,115.03,114.9,115.01,54100.0,77.9803,78.0413,77.9531,78.0278,54100.0
2014-01-15 14:30:00,115.0,115.09,114.99,115.06,62800.0,78.021,78.0821,78.0142,78.0617,62800.0
2014-01-15 15:00:00,115.05,115.09,115.0,115.04,59900.0,78.0549,78.0821,78.021,78.0481,59900.0
2014-01-15 15:30:00,115.04,115.08,115.0,115.04,149500.0,78.0481,78.0753,78.021,78.0481,149500.0
2014-01-16 09:30:00,115.22,115.3,115.17,115.17,40300.0,78.1702,78.2245,78.1363,78.1363,40300.0
2014-01-16 10:00:00,115.17,115.32,115.17,115.22,130600.0,78.1363,78.2381,78.1363,78.1702,130600.0
2014-01-16 10:30:00,115.22,115.25,115.19,115.23,65200.0,78.1702,78.1906,78.1499,78.177,65200.0
2014-01-16 11:00:00,115.23,115.29,115.21,115.29,104700.0,78.177,78.2177,78.1635,78.2177,104700.0
2014-01-16 11:30:00,115.28,115.29,115.2,115.21,226300.0,78.211,78.2177,78.1567,78.1635,226300.0
2014-01-16 12:00:00,115.22,115.27,115.2,115.25,41500.0,78.1702,78.2042,78.1567,78.1906,41500.0
2014-01-16 12:30:00,115.24,115.28,115.22,115.23,92500.0,78.1838,78.211,78.1702,78.177,92500.0
2014-01-16 13:00:00,115.23,115.26,115.22,115.22,88100.0,78.177,78.1974,78.1702,78.1702,88100.0
2014-01-16 13:30:00,115.23,115.25,115.21,115.24,87700.0,78.177,78.1906,78.1635,78.1838,87700.0
2014-01-16 14:00:00,115.25,115.28,115.2,115.24,64700.0,78.1906,78.211,78.1567,78.1838,64700.0
2014-01-16 14:30:00,115.23,115.27,115.23,115.27,60500.0,78.177,78.2042,78.177,78.2042,60500.0
2014-01-16 15:00:00,115.26,115.27,115.24,115.26,58300.0,78.1974,78.2042,78.1838,78.1974,58300.0
2014-01-16 15:30:00,115.25,115.31,115.25,115.31,128700.0,78.1906,78.2313,78.1906,78.2313,128700.0
2014-01-17 09:30:00,115.19,115.24,115.14,115.17,115800.0,78.1499,78.1838,78.116,78.1363,115800.0
2014-01-17 10:00:00,115.14,115.23,115.11,115.19,55900.0,78.116,78.177,78.0956,78.1499,55900.0
2014-01-17 10:30:00,115.2,115.28,115.19,115.27,151800.0,78.1567,78.211,78.1499,78.2042,151800.0
2014-01-17 11:00:00,115.27,115.33,115.24,115.31,130300.0,78.2042,78.2449,78.1838,78.2313,130300.0
2014-01-17 11:30:00,115.3,115.32,115.25,115.31,140300.0,78.2245,78.2381,78.1906,78.2313,140300.0
2014-01-17 12:00:00,115.31,115.35,115.29,115.32,98600.0,78.2313,78.2584,78.2177,78.2381,98600.0
2014-01-17 12:30:00,115.33,115.35,115.32,115.34,165500.0,78.2449,78.2584,78.2381,78.2517,165500.0
2014-01-17 13:00:00,115.35,115.36,115.32,115.32,68900.0,78.2584,78.2652,78.2381,78.2381,68900.0
2014-01-17 13:30:00,115.33,115.34,115.3,115.33,77500.0,78.2449,78.2517,78.2245,78.2449,77500.0
2014-01-17 14:00:00,115.33,115.34,115.27,115.34,165700.0,78.2449,78.2517,78.2042,78.2517,165700.0
2014-01-17 14:30:00,115.32,115.34,115.3,115.32,75100.0,78.2381,78.2517,78.2245,78.2381,75100.0
2014-01-17 15:00:00,115.32,115.38,115.31,115.37,113800.0,78.2381,78.2788,78.2313,78.272,113800.0
2014-01-17 15:30:00,115.37,115.44,115.36,115.43,262100.0,78.272,78.3195,78.2652,78.3127,262100.0
2014-01-21 09:30:00,115.27,115.4,115.27,115.3,123800.0,78.2042,78.2924,78.2042,78.2245,123800.0
2014-01-21 10:00:00,115.29,115.37,115.29,115.32,39800.0,78.2177,78.272,78.2177,78.2381,39800.0
2014-01-21 10:30:00,115.31,115.33,115.29,115.3,77400.0,78.2313,78.2449,78.2177,78.2245,77400.0
2014-01-21 11:00:00,115.31,115.35,115.29,115.31,98700.0,78.2313,78.2584,78.2177,78.2313,98700.0
2014-01-21 11:30:00,115.3,115.35,115.3,115.3,59500.0,78.2245,78.2584,78.2245,78.2245,59500.0
2014-01-21 12:00:00,115.3,115.38,115.3,115.33,76500.0,78.2245,78.2788,78.2245,78.2449,76500.0
2014-01-21 12:30:00,115.33,115.38,115.32,115.36,50300.0,78.2449,78.2788,78.2381,78.2652,50300.0
2014-01-21 13:00:00,115.36,115.39,115.32,115.33,65400.0,78.2652,78.2856,78.2381,78.2449,65400.0
2014-01-21 13:30:00,115.33,115.39,115.32,115.34,53200.0,78.2449,78.2856,78.2381,78.2517,53200.0
2014-01-21 14:00:00,115.34,115.36,115.32,115.36,54800.0,78.2517,78.2652,78.2381,78.2652,54800.0
2014-01-21 14:30:00,115.34,115.4,115.33,115.34,57700.0,78.2517,78.2924,78.2449,78.2517,57700.0
2014-01-21 15:00:00,115.35,115.37,115.3,115.32,111300.0,78.2584,78.272,78.2245,78.2381,111300.0
2014-01-21 15:30:00,115.31,115.36,115.27,115.28,101200.0,78.2313,78.2652,78.2042,78.211,101200.0
2014-01-22 09:30:00,115.16,115.2,115.1,115.19,74800.0,78.1295,78.1567,78.0888,78.1499,74800.0
2014-01-22 10:00:00,115.19,115.27,115.19,115.23,199700.0,78.1499,78.2042,78.1499,78.177,199700.0
2014-01-22 10:30:00,115.22,115.25,115.18,115.19,136600.0,78.1702,78.1906,78.1431,78.1499,136600.0
2014-01-22 11:00:00,115.19,115.29,115.19,115.23,133800.0,78.1499,78.2177,78.1499,78.177,133800.0
2014-01-22 11:30:00,115.22,115.25,115.14,115.18,103500.0,78.1702,78.1906,78.116,78.1431,103500.0
2014-01-22 12:00:00,115.17,115.18,115.05,115.05,37800.0,78.1363,78.1431,78.0549,78.0549,37800.0
2014-01-22 12:30:00,115.06,115.1,115.05,115.08,101000.0,78.0617,78.0888,78.0549,78.0753,101000.0
2014-01-22 13:00:00,115.08,115.09,115.0,115.0,50400.0,78.0753,78.0821,78.021,78.021,50400.0
2014-01-22 13:30:00,115.01,115.1,115.0,115.1,127500.0,78.0278,78.0888,78.021,78.0888,127500.0
2014-01-22 14:00:00,115.1,115.1,115.03,115.03,279600.0,78.0888,78.0888,78.0413,78.0413,279600.0
2014-01-22 14:30:00,115.03,115.07,115.0,115.0,99800.0,78.0413,78.0685,78.021,78.021,99800.0
2014-01-22 15:00:00,115.0,115.07,115.0,115.05,122200.0,78.021,78.0685,78.021,78.0549,122200.0
2014-01-22 15:30:00,115.04,115.07,114.99,115.01,127000.0,78.0481,78.0685,78.0142,78.0278,127000.0
2014-01-23 09:30:00,115.22,115.3,115.2,115.3,127300.0,78.1702,78.2245,78.1567,78.2245,127300.0
2014-01-23 10:00:00,115.3,115.33,115.27,115.28,140500.0,78.2245,78.2449,78.2042,78.211,140500.0
2014-01-23 10:30:00,115.28,115.31,115.25,115.27,71600.0,78.211,78.2313,78.1906,78.2042,71600.0
2014-01-23 11:00:00,115.25,115.32,115.24,115.25,119100.0,78.1906,78.2381,78.1838,78.1906,119100.0
2014-01-23 11:30:00,115.25,115.33,115.25,115.3,91200.0,78.1906,78.2449,78.1906,78.2245,91200.0
2014-01-23 12:00:00,115.3,115.43,115.28,115.4,107100.0,78.2245,78.3127,78.211,78.2924,107100.0
2014-01-23 12:30:00,115.4,115.43,115.37,115.42,68400.0,78.2924,78.3127,78.272,78.3059,68400.0
2014-01-23 13:00:00,115.41,115.47,115.4,115.42,47300.0,78.2992,78.3399,78.2924,78.3059,47300.0
2014-01-23 13:30:00,115.42,115.59,115.41,115.57,172500.0,78.3059,78.4213,78.2992,78.4077,172500.0
2014-01-23 14:00:00,115.57,115.6,115.47,115.5,97200.0,78.4077,78.4281,78.3399,78.3602,97200.0
2014-01-23 14:30:00,115.5,115.5,115.42,115.46,112700.0,78.3602,78.3602,78.3059,78.3331,112700.0
2014-01-23 15:00:00,115.46,115.5,115.41,115.46,107000.0,78.3331,78.3602,78.2992,78.3331,107000.0
2014-01-23 15:30:00,115.46,115.49,115.43,115.46,220300.0,78.3331,78.3534,78.3127,78.3331,220300.0
2014-01-24 09:30:00,115.49,115.63,115.49,115.59,177000.0,78.3534,78.4484,78.3534,78.4213,177000.0
2014-01-24 10:00:00,115.59,115.62,115.48,115.55,190300.0,78.4213,78.4416,78.3466,78.3941,190300.0
2014-01-24 10:30:00,115.53,115.61,115.5,115.54,173600.0,78.3806,78.4348,78.3602,78.3874,173600.0
2014-01-24 11:00:00,115.54,115.57,115.45,115.56,124900.0,78.3874,78.4077,78.3263,78.4009,124900.0
2014-01-24 11:30:00,115.56,115.61,115.47,115.49,108800.0,78.4009,78.4348,78.3399,78.3534,108800.0
2014-01-24 12:00:00,115.5,115.52,115.4,115.44,99800.0,78.3602,78.3738,78.2924,78.3195,99800.0
2014-01-24 12:30:00,115.43,115.48,115.38,115.41,84400.0,78.3127,78.3466,78.2788,78.2992,84400.0
2014-01-24 13:00:00,115.44,115.5,115.33,115.36,88200.0,78.3195,78.3602,78.2449,78.2652,88200.0
2014-01-24 13:30:00,115.36,115.41,115.27,115.32,154000.0,78.2652,78.2992,78.2042,78.2381,154000.0
2014-01-24 14:00:00,115.33,115.48,115.33,115.41,149100.0,78.2449,78.3466,78.2449,78.2992,149100.0
2014-01-24 14:30:00,115.43,115.45,115.32,115.36,59400.0,78.3127,78.3263,78.2381,78.2652,59400.0
2014-01-24 15:00:00,115.36,115.43,115.36,115.41,68700.0,78.2652,78.3127,78.2652,78.2992,68700.0
2014-01-24 15:30:00,115.42,115.43,115.35,115.37,92900.0,78.3059,78.3127,78.2584,78.272,92900.0
2014-01-27 09:30:00,115.27,115.4,115.27,115.37,51600.0,78.2042,78.2924,78.2042,78.272,51600.0
2014-01-27 10:00:00,115.39,115.59,115.39,115.54,43300.0,78.2856,78.4213,78.2856,78.3874,43300.0
2014-01-27 10:30:00,115.52,115.56,115.39,115.43,69100.0,78.3738,78.4009,78.2856,78.3127,69100.0
2014-01-27 11:00:00,115.43,115.43,115.32,115.34,162800.0,78.3127,78.3127,78.2381,78.2517,162800.0
2014-01-27 11:30:00,115.33,115.45,115.33,115.42,93700.0,78.2449,78.3263,78.2449,78.3059,93700.0
2014-01-27 12:00:00,115.45,115.45,115.33,115.35,50300.0,78.3263,78.3263,78.2449,78.2584,50300.0
2014-01-27 12:30:00,115.36,115.36,115.24,115.28,44800.0,78.2652,78.2652,78.1838,78.211,44800.0
2014-01-27 13:00:00,115.28,115.28,115.21,115.27,82900.0,78.211,78.211,78.1635,78.2042,82900.0
2014-01-27 13:30:00,115.27,115.32,115.23,115.25,88900.0,78.2042,78.2381,78.177,78.1906,88900.0
2014-01-27 14:00:00,115.24,115.26,115.21,115.23,110000.0,78.1838,78.1974,78.1635,78.177,110000.0
2014-01-27 14:30:00,115.23,115.23,115.16,115.17,69300.0,78.177,78.177,78.1295,78.1363,69300.0
2014-01-27 15:00:00,115.17,115.2,115.16,115.19,69500.0,78.1363,78.1567,78.1295,78.1499,69500.0
2014-01-27 15:30:00,115.2,115.2,115.14,115.14,121200.0,78.1567,78.1567,78.116,78.116,121200.0
2014-01-28 09:30:00,115.4,115.4,115.3,115.35,412700.0,78.2924,78.2924,78.2245,78.2584,412700.0
2014-01-28 10:00:00,115.35,115.45,115.33,115.42,96800.0,78.2584,78.3263,78.2449,78.3059,96800.0
2014-01-28 10:30:00,115.41,115.44,115.33,115.42,143300.0,78.2992,78.3195,78.2449,78.3059,143300.0
2014-01-28 11:00:00,115.41,115.46,115.36,115.44,97100.0,78.2992,78.3331,78.2652,78.3195,97100.0
2014-01-28 11:30:00,115.45,115.48,115.38,115.44,116900.0,78.3263,78.3466,78.2788,78.3195,116900.0
2014-01-28 12:00:00,115.43,115.45,115.36,115.41,178400.0,78.3127,78.3263,78.2652,78.2992,178400.0
2014-01-28 12:30:00,115.41,115.49,115.39,115.45,122700.0,78.2992,78.3534,78.2856,78.3263,122700.0
2014-01-28 13:00:00,115.45,115.48,115.41,115.46,111900.0,78.3263,78.3466,78.2992,78.3331,111900.0
2014-01-28 13:30:00,115.47,115.52,115.43,115.48,169800.0,78.3399,78.3738,78.3127,78.3466,169800.0
2014-01-28 14:00:00,115.47,115.54,115.46,115.53,175900.0,78.3399,78.3874,78.3331,78.3806,175900.0
2014-01-28 14:30:00,115.53,115.64,115.52,115.64,140000.0,78.3806,78.4552,78.3738,78.4552,140000.0
2014-01-28 15:00:00,115.64,115.68,115.63,115.65,264800.0,78.4552,78.4823,78.4484,78.462,264800.0
2014-01-28 15:30:00,115.65,115.66,115.61,115.64,262800.0,78.462,78.4688,78.4348,78.4552,262800.0
2014-01-29 09:30:00,115.72,115.81,115.7,115.75,53600.0,78.5095,78.5705,78.4959,78.5298,53600.0
2014-01-29 10:00:00,115.75,115.77,115.67,115.75,42800.0,78.5298,78.5434,78.4755,78.5298,42800.0
2014-01-29 10:30:00,115.77,115.8,115.73,115.8,256600.0,78.5434,78.5637,78.5163,78.5637,256600.0
2014-01-29 11:00:00,115.8,115.81,115.77,115.78,134200.0,78.5637,78.5705,78.5434,78.5502,134200.0
2014-01-29 11:30:00,115.77,115.8,115.73,115.73,102700.0,78.5434,78.5637,78.5163,78.5163,102700.0
2014-01-29 12:00:00,115.73,115.81,115.69,115.78,116200.0,78.5163,78.5705,78.4891,78.5502,116200.0
2014-01-29 12:30:00,115.78,115.81,115.74,115.79,86000.0,78.5502,78.5705,78.523,78.557,86000.0
2014-01-29 13:00:00,115.77,115.81,115.71,115.74,274700.0,78.5434,78.5705,78.5027,78.523,274700.0
2014-01-29 13:30:00,115.73,115.78,115.72,115.73,83000.0,78.5163,78.5502,78.5095,78.5163,83000.0
2014-01-29 14:00:00,115.72,115.94,115.58,115.88,276900.0,78.5095,78.6587,78.4145,78.618,276900.0
2014-01-29 14:30:00,115.88,115.94,115.83,115.94,117500.0,78.618,78.6587,78.5841,78.6587,117500.0
2014-01-29 15:00:00,115.93,115.99,115.88,115.95,144300.0,78.6519,78.6927,78.618,78.6655,144300.0
2014-01-29 15:30:00,115.93,115.96,115.87,115.92,161200.0,78.6519,78.6723,78.6112,78.6452,161200.0
2014-01-30 09:30:00,115.83,115.86,115.76,115.81,88900.0,78.5841,78.6045,78.5366,78.5705,88900.0
2014-01-30 10:00:00,115.81,115.87,115.78,115.87,165200.0,78.5705,78.6112,78.5502,78.6112,165200.0
2014-01-30 10:30:00,115.86,115.88,115.82,115.84,107200.0,78.6045,78.618,78.5773,78.5909,107200.0
2014-01-30 11:00:00,115.84,115.85,115.71,115.73,156000.0,78.5909,78.5977,78.5027,78.5163,156000.0
2014-01-30 11:30:00,115.74,115.76,115.67,115.7,268500.0,78.523,78.5366,78.4755,78.4959,268500.0
2014-01-30 12:00:00,115.73,115.73,115.67,115.7,261700.0,78.5163,78.5163,78.4755,78.4959,261700.0
2014-01-30 12:30:00,115.7,115.76,115.67,115.74,154300.0,78.4959,78.5366,78.4755,78.523,154300.0
2014-01-30 13:00:00,115.76,115.86,115.73,115.8,56500.0,78.5366,78.6045,78.5163,78.5637,56500.0
2014-01-30 13:30:00,115.82,115.88,115.79,115.88,28700.0,78.5773,78.618,78.557,78.618,28700.0
2014-01-30 14:00:00,115.88,115.94,115.87,115.94,146200.0,78.618,78.6587,78.6112,78.6587,146200.0
2014-01-30 14:30:00,115.94,116.0,115.92,115.99,57600.0,78.6587,78.6994,78.6452,78.6927,57600.0
2014-01-30 15:00:00,116.0,116.0,115.88,115.92,106700.0,78.6994,78.6994,78.618,78.6452,106700.0
2014-01-30 15:30:00,115.92,116.02,115.92,115.99,122300.0,78.6452,78.713,78.6452,78.6927,122300.0
2014-01-31 09:30:00,116.05,116.19,116.05,116.14,112700.0,78.7334,78.8283,78.7334,78.7944,112700.0
2014-01-31 10:00:00,116.12,116.13,116.03,116.07,77800.0,78.7808,78.7876,78.7198,78.7469,77800.0
2014-01-31 10:30:00,116.07,116.17,116.07,116.12,36600.0,78.7469,78.8148,78.7469,78.7808,36600.0
2014-01-31 11:00:00,116.13,116.13,116.03,116.08,77600.0,78.7876,78.7876,78.7198,78.7537,77600.0
2014-01-31 11:30:00,116.08,116.13,116.03,116.11,85400.0,78.7537,78.7876,78.7198,78.7741,85400.0
2014-01-31 12:00:00,116.1,116.13,116.02,116.11,70100.0,78.7673,78.7876,78.713,78.7741,70100.0
2014-01-31 12:30:00,116.09,116.12,116.04,116.08,55600.0,78.7605,78.7808,78.7266,78.7537,55600.0
2014-01-31 13:00:00,116.08,116.14,116.05,116.07,69100.0,78.7537,78.7944,78.7334,78.7469,69100.0
2014-01-31 13:30:00,116.07,116.13,116.03,116.1,59000.0,78.7469,78.7876,78.7198,78.7673,59000.0
2014-01-31 14:00:00,116.09,116.11,116.01,116.04,72000.0,78.7605,78.7741,78.7062,78.7266,72000.0
2014-01-31 14:30:00,116.01,116.12,116.01,116.11,52000.0,78.7062,78.7808,78.7062,78.7741,52000.0
2014-01-31 15:00:00,116.1,116.25,116.08,116.17,102100.0,78.7673,78.869,78.7537,78.8148,102100.0
2014-01-31 15:30:00,116.19,116.34,116.18,116.33,373900.0,78.8283,78.9301,78.8216,78.9233,373900.0
2014-02-03 09:30:00,115.89,115.98,115.83,115.91,248800.0,78.8591,78.9204,78.8183,78.8727,248800.0
2014-02-03 10:00:00,115.97,116.23,115.96,116.19,203200.0,78.9135,79.0905,78.9067,79.0632,203200.0
2014-02-03 10:30:00,116.19,116.25,116.15,116.24,172300.0,79.0632,79.1041,79.036,79.0973,172300.0
2014-02-03 11:00:00,116.24,116.36,116.24,116.34,322100.0,79.0973,79.1789,79.0973,79.1653,322100.0
2014-02-03 11:30:00,116.33,116.38,116.3,116.38,218700.0,79.1585,79.1925,79.1381,79.1925,218700.0
2014-02-03 12:00:00,116.38,116.39,116.33,116.36,285900.0,79.1925,79.1993,79.1585,79.1789,285900.0
2014-02-03 12:30:00,116.35,116.35,116.29,116.31,161400.0,79.1721,79.1721,79.1313,79.1449,161400.0
2014-02-03 13:00:00,116.31,116.42,116.29,116.38,189200.0,79.1449,79.2198,79.1313,79.1925,189200.0
2014-02-03 13:30:00,116.38,116.49,116.36,116.45,239900.0,79.1925,79.2674,79.1789,79.2402,239900.0
2014-02-03 14:00:00,116.45,116.46,116.4,116.43,416600.0,79.2402,79.247,79.2061,79.2266,416600.0
2014-02-03 14:30:00,116.43,116.58,116.43,116.56,292700.0,79.2266,79.3286,79.2266,79.315,292700.0
2014-02-03 15:00:00,116.56,116.62,116.53,116.59,473100.0,79.315,79.3558,79.2946,79.3354,473100.0
2014-02-03 15:30:00,116.59,116.75,116.53,116.75,1881300.0,79.3354,79.4443,79.2946,79.4443,1881300.0
2014-02-04 09:30:00,116.33,116.34,116.22,116.25,379700.0,79.1585,79.1653,79.0837,79.1041,379700.0
2014-02-04 10:00:00,116.25,116.26,116.21,116.25,169600.0,79.1041,79.1109,79.0769,79.1041,169600.0
2014-02-04 10:30:00,116.25,116.27,116.21,116.25,122200.0,79.1041,79.1177,79.0769,79.1041,122200.0
2014-02-04 11:00:00,116.25,116.26,116.17,116.2,134000.0,79.1041,79.1109,79.0496,79.0701,134000.0
2014-02-04 11:30:00,116.2,116.2,116.1,116.14,164400.0,79.0701,79.0701,79.002,79.0292,164400.0
2014-02-04 12:00:00,116.14,116.15,116.11,116.15,50000.0,79.0292,79.036,79.0088,79.036,50000.0
2014-02-04 12:30:00,116.15,116.18,116.14,116.14,50500.0,79.036,79.0564,79.0292,79.0292,50500.0
2014-02-04 13:00:00,116.15,116.2,116.12,116.19,109600.0,79.036,79.0701,79.0156,79.0632,109600.0
2014-02-04 13:30:00,116.18,116.22,116.17,116.21,76500.0,79.0564,79.0837,79.0496,79.0769,76500.0
2014-02-04 14:00:00,116.21,116.22,116.16,116.19,71800.0,79.0769,79.0837,79.0428,79.0632,71800.0
2014-02-04 14:30:00,116.19,116.21,116.14,116.17,139000.0,79.0632,79.0769,79.0292,79.0496,139000.0
2014-02-04 15:00:00,116.17,116.21,116.16,116.19,162800.0,79.0496,79.0769,79.0428,79.0632,162800.0
2014-02-04 15:30:00,116.21,116.21,116.16,116.19,259300.0,79.0769,79.0769,79.0428,79.0632,259300.0
2014-02-05 09:30:00,116.0,116.01,115.92,115.96,80900.0,78.934,78.9408,78.8795,78.9067,80900.0
2014-02-05 10:00:00,115.95,115.99,115.82,115.95,183800.0,78.8999,78.9272,78.8115,78.8999,183800.0
2014-02-05 10:30:00,115.95,115.99,115.87,115.93,105800.0,78.8999,78.9272,78.8455,78.8863,105800.0
2014-02-05 11:00:00,115.93,115.99,115.9,115.94,80400.0,78.8863,78.9272,78.8659,78.8931,80400.0
2014-02-05 11:30:00,115.92,115.96,115.9,115.92,49100.0,78.8795,78.9067,78.8659,78.8795,49100.0
2014-02-05 12:00:00,115.91,115.91,115.82,115.86,98300.0,78.8727,78.8727,78.8115,78.8387,98300.0
2014-02-05 12:30:00,115.86,115.91,115.82,115.88,358900.0,78.8387,78.8727,78.8115,78.8523,358900.0
2014-02-05 13:00:00,115.88,115.91,115.84,115.9,146500.0,78.8523,78.8727,78.8251,78.8659,146500.0
2014-02-05 13:30:00,115.89,115.92,115.87,115.91,237800.0,78.8591,78.8795,78.8455,78.8727,237800.0
2014-02-05 14:00:00,115.91,115.93,115.86,115.89,247300.0,78.8727,78.8863,78.8387,78.8591,247300.0
2014-02-05 14:30:00,115.88,115.89,115.84,115.89,379500.0,78.8523,78.8591,78.8251,78.8591,379500.0
2014-02-05 15:00:00,115.89,115.91,115.78,115.83,353600.0,78.8591,78.8727,78.7843,78.8183,353600.0
2014-02-05 15:30:00,115.83,115.89,115.79,115.8,395500.0,78.8183,78.8591,78.7911,78.7979,395500.0
2014-02-06 09:30:00,115.75,115.81,115.65,115.66,60600.0,78.7638,78.8047,78.6958,78.7026,60600.0
2014-02-06 10:00:00,115.67,115.72,115.64,115.7,20200.0,78.7094,78.7434,78.689,78.7298,20200.0
2014-02-06 10:30:00,115.72,115.72,115.67,115.68,41000.0,78.7434,78.7434,78.7094,78.7162,41000.0
2014-02-06 11:00:00,115.68,115.7,115.62,115.69,52800.0,78.7162,78.7298,78.6754,78.723,52800.0
2014-02-06 11:30:00,115.69,115.69,115.65,115.68,55200.0,78.723,78.723,78.6958,78.7162,55200.0
2014-02-06 12:00:00,115.68,115.7,115.65,115.7,59400.0,78.7162,78.7298,78.6958,78.7298,59400.0
2014-02-06 12:30:00,115.7,115.75,115.68,115.72,39700.0,78.7298,78.7638,78.7162,78.7434,39700.0
2014-02-06 13:00:00,115.72,115.79,115.71,115.77,70100.0,78.7434,78.7911,78.7366,78.7775,70100.0
2014-02-06 13:30:00,115.78,115.81,115.75,115.79,46500.0,78.7843,78.8047,78.7638,78.7911,46500.0
2014-02-06 14:00:00,115.79,115.8,115.72,115.75,46500.0,78.7911,78.7979,78.7434,78.7638,46500.0
2014-02-06 14:30:00,115.76,115.8,115.75,115.78,54900.0,78.7706,78.7979,78.7638,78.7843,54900.0
2014-02-06 15:00:00,115.79,115.81,115.77,115.8,47700.0,78.7911,78.8047,78.7775,78.7979,47700.0
2014-02-06 15:30:00,115.79,115.83,115.72,115.73,104400.0,78.7911,78.8183,78.7434,78.7502,104400.0
2014-02-07 09:30:00,115.83,116.0,115.78,115.99,92100.0,78.8183,78.934,78.7843,78.9272,92100.0
2014-02-07 10:00:00,115.97,116.11,115.91,116.07,120600.0,78.9135,79.0088,78.8727,78.9816,120600.0
2014-02-07 10:30:00,116.07,116.1,116.03,116.05,59000.0,78.9816,79.002,78.9544,78.968,59000.0
2014-02-07 11:00:00,116.08,116.11,116.06,116.09,56100.0,78.9884,79.0088,78.9748,78.9952,56100.0
2014-02-07 11:30:00,116.07,116.14,116.07,116.1,22700.0,78.9816,79.0292,78.9816,79.002,22700.0
2014-02-07 12:00:00,116.07,116.13,116.06,116.13,25500.0,78.9816,79.0224,78.9748,79.0224,25500.0
2014-02-07 12:30:00,116.12,116.17,116.1,116.1,81600.0,79.0156,79.0496,79.002,79.002,81600.0
2014-02-07 13:00:00,116.1,116.13,116.06,116.08,26400.0,79.002,79.0224,78.9748,78.9884,26400.0
2014-02-07 13:30:00,116.07,116.09,115.99,116.01,42700.0,78.9816,78.9952,78.9272,78.9408,42700.0
2014-02-07 14:00:00,116.03,116.06,115.99,116.01,44700.0,78.9544,78.9748,78.9272,78.9408,44700.0
2014-02-07 14:30:00,116.01,116.06,116.0,116.05,41300.0,78.9408,78.9748,78.934,78.968,41300.0
2014-02-07 15:00:00,116.03,116.04,116.01,116.03,101000.0,78.9544,78.9612,78.9408,78.9544,101000.0
2014-02-07 15:30:00,116.03,116.08,115.99,116.05,202000.0,78.9544,78.9884,78.9272,78.968,202000.0
2014-02-10 09:30:00,115.93,115.97,115.88,115.97,34700.0,78.8863,78.9135,78.8523,78.9135,34700.0
2014-02-10 10:00:00,115.97,116.05,115.96,116.01,69600.0,78.9135,78.968,78.9067,78.9408,69600.0
2014-02-10 10:30:00,116.03,116.11,116.01,116.08,111800.0,78.9544,79.0088,78.9408,78.9884,111800.0
2014-02-10 11:00:00,116.08,116.11,116.06,116.11,42100.0,78.9884,79.0088,78.9748,79.0088,42100.0
2014-02-10 11:30:00,116.11,116.12,116.06,116.08,38600.0,79.0088,79.0156,78.9748,78.9884,38600.0
2014-02-10 12:00:00,116.08,116.09,116.03,116.06,30400.0,78.9884,78.9952,78.9544,78.9748,30400.0
2014-02-10 12:30:00,116.05,116.07,116.02,116.03,21800.0,78.968,78.9816,78.9476,78.9544,21800.0
2014-02-10 13:00:00,116.03,116.07,116.01,116.06,55000.0,78.9544,78.9816,78.9408,78.9748,55000.0
2014-02-10 13:30:00,116.06,116.07,116.0,116.04,59200.0,78.9748,78.9816,78.934,78.9612,59200.0
2014-02-10 14:00:00,116.06,116.06,116.04,116.06,25600.0,78.9748,78.9748,78.9612,78.9748,25600.0
2014-02-10 14:30:00,116.06,116.09,116.04,116.07,161100.0,78.9748,78.9952,78.9612,78.9816,161100.0
2014-02-10 15:00:00,116.07,116.11,116.04,116.09,31600.0,78.9816,79.0088,78.9612,78.9952,31600.0
2014-02-10 15:30:00,116.09,116.1,116.05,116.07,278800.0,78.9952,79.002,78.968,78.9816,278800.0
2014-02-11 09:30:00,115.87,115.88,115.74,115.77,96300.0,78.8455,78.8523,78.757,78.7775,96300.0
2014-02-11 10:00:00,115.76,115.89,115.75,115.84,269200.0,78.7706,78.8591,78.7638,78.8251,269200.0
2014-02-11 10:30:00,115.83,115.93,115.82,115.9,217800.0,78.8183,78.8863,78.8115,78.8659,217800.0
2014-02-11 11:00:00,115.9,115.92,115.86,115.88,45900.0,78.8659,78.8795,78.8387,78.8523,45900.0
2014-02-11 11:30:00,115.87,115.88,115.81,115.84,94400.0,78.8455,78.8523,78.8047,78.8251,94400.0
2014-02-11 12:00:00,115.83,115.85,115.78,115.8,119200.0,78.8183,78.8319,78.7843,78.7979,119200.0
2014-02-11 12:30:00,115.8,115.8,115.71,115.78,107300.0,78.7979,78.7979,78.7366,78.7843,107300.0
2014-02-11 13:00:00,115.78,115.84,115.72,115.83,85200.0,78.7843,78.8251,78.7434,78.8183,85200.0
2014-02-11 13:30:00,115.84,115.85,115.81,115.84,69900.0,78.8251,78.8319,78.8047,78.8251,69900.0
2014-02-11 14:00:00,115.83,115.84,115.79,115.83,57600.0,78.8183,78.8251,78.7911,78.8183,57600.0
2014-02-11 14:30:00,115.84,115.87,115.83,115.86,211700.0,78.8251,78.8455,78.8183,78.8387,211700.0
2014-02-11 15:00:00,115.86,115.86,115.8,115.8,356700.0,78.8387,78.8387,78.7979,78.7979,356700.0
2014-02-11 15:30:00,115.8,115.87,115.8,115.85,210000.0,78.7979,78.8455,78.7979,78.8319,210000.0
2014-02-12 09:30:00,115.7,115.72,115.62,115.69,95100.0,78.7298,78.7434,78.6754,78.723,95100.0
2014-02-12 10:00:00,115.68,115.7,115.61,115.62,40500.0,78.7162,78.7298,78.6686,78.6754,40500.0
2014-02-12 10:30:00,115.61,115.63,115.56,115.59,63800.0,78.6686,78.6822,78.6346,78.655,63800.0
2014-02-12 11:00:00,115.58,115.6,115.51,115.56,27600.0,78.6482,78.6618,78.6005,78.6346,27600.0
2014-02-12 11:30:00,115.57,115.62,115.55,115.62,70000.0,78.6414,78.6754,78.6278,78.6754,70000.0
2014-02-12 12:00:00,115.61,115.62,115.58,115.59,45100.0,78.6686,78.6754,78.6482,78.655,45100.0
2014-02-12 12:30:00,115.58,115.59,115.52,115.52,50300.0,78.6482,78.655,78.6073,78.6073,50300.0
2014-02-12 13:00:00,115.53,115.59,115.5,115.53,74600.0,78.6141,78.655,78.5937,78.6141,74600.0
2014-02-12 13:30:00,115.52,115.57,115.46,115.56,43400.0,78.6073,78.6414,78.5665,78.6346,43400.0
2014-02-12 14:00:00,115.55,115.6,115.55,115.56,36400.0,78.6278,78.6618,78.6278,78.6346,36400.0
2014-02-12 14:30:00,115.57,115.61,115.53,115.57,68600.0,78.6414,78.6686,78.6141,78.6414,68600.0
2014-02-12 15:00:00,115.59,115.6,115.56,115.57,88500.0,78.655,78.6618,78.6346,78.6414,88500.0
2014-02-12 15:30:00,115.56,115.58,115.53,115.53,152500.0,78.6346,78.6482,78.6141,78.6141,152500.0
2014-02-13 09:30:00,116.04,116.04,115.93,115.97,179200.0,78.9612,78.9612,78.8863,78.9135,179200.0
2014-02-13 10:00:00,115.96,115.97,115.85,115.85,83700.0,78.9067,78.9135,78.8319,78.8319,83700.0
2014-02-13 10:30:00,115.85,115.94,115.85,115.89,47300.0,78.8319,78.8931,78.8319,78.8591,47300.0
2014-02-13 11:00:00,115.89,115.95,115.89,115.94,135200.0,78.8591,78.8999,78.8591,78.8931,135200.0
2014-02-13 11:30:00,115.92,115.96,115.91,115.92,31000.0,78.8795,78.9067,78.8727,78.8795,31000.0
2014-02-13 12:00:00,115.91,115.93,115.9,115.92,55900.0,78.8727,78.8863,78.8659,78.8795,55900.0
2014-02-13 12:30:00,115.92,115.97,115.91,115.97,52200.0,78.8795,78.9135,78.8727,78.9135,52200.0
2014-02-13 13:00:00,115.98,116.1,115.98,116.08,80400.0,78.9204,79.002,78.9204,78.9884,80400.0
2014-02-13 13:30:00,116.07,116.08,116.02,116.07,27200.0,78.9816,78.9884,78.9476,78.9816,27200.0
2014-02-13 14:00:00,116.08,116.08,116.02,116.04,31800.0,78.9884,78.9884,78.9476,78.9612,31800.0
2014-02-13 14:30:00,116.03,116.06,115.99,116.03,39400.0,78.9544,78.9748,78.9272,78.9544,39400.0
2014-02-13 15:00:00,116.02,116.05,115.99,116.04,172300.0,78.9476,78.968,78.9272,78.9612,172300.0
2014-02-13 15:30:00,116.03,116.07,116.01,116.04,102300.0,78.9544,78.9816,78.9408,78.9612,102300.0
2014-02-14 09:30:00,116.12,116.17,116.06,116.12,136100.0,79.0156,79.0496,78.9748,79.0156,136100.0
2014-02-14 10:00:00,116.1,116.13,116.0,116.0,78400.0,79.002,79.0224,78.934,78.934,78400.0
2014-02-14 10:30:00,115.99,116.06,115.98,116.03,50900.0,78.9272,78.9748,78.9204,78.9544,50900.0
2014-02-14 11:00:00,116.03,116.08,116.02,116.08,188400.0,78.9544,78.9884,78.9476,78.9884,188400.0
2014-02-14 11:30:00,116.06,116.13,116.04,116.12,43700.0,78.9748,79.0224,78.9612,79.0156,43700.0
2014-02-14 12:00:00,116.11,116.16,116.1,116.13,56900.0,79.0088,79.0428,79.002,79.0224,56900.0
2014-02-14 12:30:00,116.12,116.17,116.12,116.16,32400.0,79.0156,79.0496,79.0156,79.0428,32400.0
2014-02-14 13:00:00,116.16,116.17,116.15,116.16,31100.0,79.0428,79.0496,79.036,79.0428,31100.0
2014-02-14 13:30:00,116.17,116.19,116.15,116.16,68400.0,79.0496,79.0632,79.036,79.0428,68400.0
2014-02-14 14:00:00,116.15,116.18,116.12,116.17,35000.0,79.036,79.0564,79.0156,79.0496,35000.0
2014-02-14 14:30:00,116.15,116.17,116.12,116.16,28500.0,79.036,79.0496,79.0156,79.0428,28500.0
2014-02-14 15:00:00,116.17,116.2,116.17,116.19,94800.0,79.0496,79.0701,79.0496,79.0632,94800.0
2014-02-14 15:30:00,116.17,116.22,116.12,116.2,106100.0,79.0496,79.0837,79.0156,79.0701,106100.0
2014-02-18 09:30:00,116.28,116.37,116.28,116.36,66800.0,79.1245,79.1857,79.1245,79.1789,66800.0
2014-02-18 10:00:00,116.37,116.4,116.33,116.35,59200.0,79.1857,79.2061,79.1585,79.1721,59200.0
2014-02-18 10:30:00,116.35,116.4,116.34,116.36,50000.0,79.1721,79.2061,79.1653,79.1789,50000.0
2014-02-18 11:00:00,116.36,116.44,116.36,116.41,66200.0,79.1789,79.2334,79.1789,79.213,66200.0
2014-02-18 11:30:00,116.42,116.52,116.41,116.52,104700.0,79.2198,79.2878,79.213,79.2878,104700.0
2014-02-18 12:00:00,116.53,116.58,116.53,116.58,42300.0,79.2946,79.3286,79.2946,79.3286,42300.0
2014-02-18 12:30:00,116.58,116.6,116.56,116.57,42300.0,79.3286,79.3422,79.315,79.3218,42300.0
2014-02-18 13:00:00,116.59,116.65,116.58,116.6,45900.0,79.3354,79.3763,79.3286,79.3422,45900.0
2014-02-18 13:30:00,116.59,116.62,116.5,116.5,86800.0,79.3354,79.3558,79.2742,79.2742,86800.0
2014-02-18 14:00:00,116.51,116.55,116.48,116.53,58100.0,79.281,79.3082,79.2606,79.2946,58100.0
2014-02-18 14:30:00,116.53,116.55,116.45,116.49,80400.0,79.2946,79.3082,79.2402,79.2674,80400.0
2014-02-18 15:00:00,116.49,116.5,116.42,116.49,87700.0,79.2674,79.2742,79.2198,79.2674,87700.0
2014-02-18 15:30:00,116.47,116.49,116.43,116.46,110700.0,79.2538,79.2674,79.2266,79.247,110700.0
2014-02-19 09:30:00,116.7,116.7,116.58,116.64,69200.0,79.4103,79.4103,79.3286,79.3695,69200.0
2014-02-19 10:00:00,116.65,116.67,116.61,116.64,100500.0,79.3763,79.3899,79.349,79.3695,100500.0
2014-02-19 10:30:00,116.64,116.67,116.61,116.62,36500.0,79.3695,79.3899,79.349,79.3558,36500.0
2014-02-19 11:00:00,116.63,116.64,116.61,116.63,68400.0,79.3627,79.3695,79.349,79.3627,68400.0
2014-02-19 11:30:00,116.62,116.62,116.55,116.58,96500.0,79.3558,79.3558,79.3082,79.3286,96500.0
2014-02-19 12:00:00,116.57,116.63,116.55,116.6,158100.0,79.3218,79.3627,79.3082,79.3422,158100.0
2014-02-19 12:30:00,116.59,116.6,116.53,116.54,87400.0,79.3354,79.3422,79.2946,79.3014,87400.0
2014-02-19 13:00:00,116.53,116.56,116.5,116.54,59900.0,79.2946,79.315,79.2742,79.3014,59900.0
2014-02-19 13:30:00,116.55,116.55,116.44,116.45,68800.0,79.3082,79.3082,79.2334,79.2402,68800.0
2014-02-19 14:00:00,116.45,116.52,116.31,116.32,179200.0,79.2402,79.2878,79.1449,79.1517,179200.0
2014-02-19 14:30:00,116.32,116.36,116.31,116.33,58500.0,79.1517,79.1789,79.1449,79.1585,58500.0
2014-02-19 15:00:00,116.34,116.34,116.28,116.28,259200.0,79.1653,79.1653,79.1245,79.1245,259200.0
2014-02-19 15:30:00,116.28,116.31,116.26,116.29,164700.0,79.1245,79.1449,79.1109,79.1313,164700.0
2014-02-20 09:30:00,116.19,116.28,116.19,116.22,33400.0,79.0632,79.1245,79.0632,79.0837,33400.0
2014-02-20 10:00:00,116.25,116.31,116.09,116.09,172900.0,79.1041,79.1449,78.9952,78.9952,172900.0
2014-02-20 10:30:00,116.09,116.11,116.03,116.03,159300.0,78.9952,79.0088,78.9544,78.9544,159300.0
2014-02-20 11:00:00,116.03,116.06,116.01,116.04,49600.0,78.9544,78.9748,78.9408,78.9612,49600.0
2014-02-20 11:30:00,116.03,116.08,116.03,116.08,38700.0,78.9544,78.9884,78.9544,78.9884,38700.0
2014-02-20 12:00:00,116.08,116.11,116.04,116.08,55600.0,78.9884,79.0088,78.9612,78.9884,55600.0
2014-02-20 12:30:00,116.08,116.1,116.04,116.05,56700.0,78.9884,79.002,78.9612,78.968,56700.0
2014-02-20 13:00:00,116.05,116.1,116.02,116.05,60700.0,78.968,79.002,78.9476,78.968,60700.0
2014-02-20 13:30:00,116.04,116.05,116.0,116.01,35500.0,78.9612,78.968,78.934,78.9408,35500.0
2014-02-20 14:00:00,116.02,116.06,116.01,116.05,90800.0,78.9476,78.9748,78.9408,78.968,90800.0
2014-02-20 14:30:00,116.06,116.13,116.04,116.13,61200.0,78.9748,79.0224,78.9612,79.0224,61200.0
2014-02-20 15:00:00,116.14,116.14,116.08,116.14,41700.0,79.0292,79.0292,78.9884,79.0292,41700.0
2014-02-20 15:30:00,116.14,116.21,116.12,116.17,124600.0,79.0292,79.0769,79.0156,79.0496,124600.0
2014-02-21 09:30:00,116.06,116.15,116.04,116.15,87100.0,78.9748,79.036,78.9612,79.036,87100.0
2014-02-21 10:00:00,116.13,116.21,116.1,116.2,32400.0,79.0224,79.0769,79.002,79.0701,32400.0
2014-02-21 10:30:00,116.19,116.2,116.11,116.18,39800.0,79.0632,79.0701,79.0088,79.0564,39800.0
2014-02-21 11:00:00,116.17,116.22,116.15,116.21,35400.0,79.0496,79.0837,79.036,79.0769,35400.0
2014-02-21 11:30:00,116.22,116.25,116.19,116.24,77400.0,79.0837,79.1041,79.0632,79.0973,77400.0
2014-02-21 12:00:00,116.24,116.31,116.22,116.3,53200.0,79.0973,79.1449,79.0837,79.1381,53200.0
2014-02-21 12:30:00,116.29,116.32,116.29,116.32,8200.0,79.1313,79.1517,79.1313,79.1517,8200.0
2014-02-21 13:00:00,116.32,116.32,116.25,116.28,17700.0,79.1517,79.1517,79.1041,79.1245,17700.0
2014-02-21 13:30:00,116.28,116.31,116.28,116.29,10900.0,79.1245,79.1449,79.1245,79.1313,10900.0
2014-02-21 14:00:00,116.28,116.34,116.28,116.33,47400.0,79.1245,79.1653,79.1245,79.1585,47400.0
2014-02-21 14:30:00,116.34,116.34,116.3,116.32,45800.0,79.1653,79.1653,79.1381,79.1517,45800.0
2014-02-21 15:00:00,116.33,116.34,116.32,116.34,27100.0,79.1585,79.1653,79.1517,79.1653,27100.0
2014-02-21 15:30:00,116.34,116.34,116.29,116.29,145600.0,79.1653,79.1653,79.1313,79.1313,145600.0
2014-02-24 09:30:00,116.41,116.46,116.34,116.41,74200.0,79.213,79.247,79.1653,79.213,74200.0
2014-02-24 10:00:00,116.41,116.42,116.37,116.39,38500.0,79.213,79.2198,79.1857,79.1993,38500.0
2014-02-24 10:30:00,116.41,116.42,116.36,116.39,36700.0,79.213,79.2198,79.1789,79.1993,36700.0
2014-02-24 11:00:00,116.37,116.41,116.37,116.4,31600.0,79.1857,79.213,79.1857,79.2061,31600.0
2014-02-24 11:30:00,116.41,116.42,116.33,116.38,35500.0,79.213,79.2198,79.1585,79.1925,35500.0
2014-02-24 12:00:00,116.38,116.39,116.32,116.33,35700.0,79.1925,79.1993,79.1517,79.1585,35700.0
2014-02-24 12:30:00,116.32,116.33,116.23,116.27,42900.0,79.1517,79.1585,79.0905,79.1177,42900.0
2014-02-24 13:00:00,116.28,116.32,116.27,116.29,30500.0,79.1245,79.1517,79.1177,79.1313,30500.0
2014-02-24 13:30:00,116.28,116.33,116.27,116.32,28600.0,79.1245,79.1585,79.1177,79.1517,28600.0
2014-02-24 14:00:00,116.32,116.34,116.29,116.33,50400.0,79.1517,79.1653,79.1313,79.1585,50400.0
2014-02-24 14:30:00,116.33,116.35,116.32,116.33,38800.0,79.1585,79.1721,79.1517,79.1585,38800.0
2014-02-24 15:00:00,116.33,116.36,116.31,116.34,42900.0,79.1585,79.1789,79.1449,79.1653,42900.0
2014-02-24 15:30:00,116.34,116.39,116.33,116.35,100800.0,79.1653,79.1993,79.1585,79.1721,100800.0
2014-02-25 09:30:00,116.63,116.69,116.45,116.67,44000.0,79.3627,79.4035,79.2402,79.3899,44000.0
2014-02-25 10:00:00,116.68,116.73,116.66,116.69,158100.0,79.3967,79.4307,79.3831,79.4035,158100.0
2014-02-25 10:30:00,116.69,116.74,116.66,116.72,31100.0,79.4035,79.4375,79.3831,79.4239,31100.0
2014-02-25 11:00:00,116.72,116.78,116.7,116.76,34300.0,79.4239,79.4647,79.4103,79.4511,34300.0
2014-02-25 11:30:00,116.77,116.78,116.74,116.75,22900.0,79.4579,79.4647,79.4375,79.4443,22900.0
2014-02-25 12:00:00,116.76,116.78,116.71,116.71,22000.0,79.4511,79.4647,79.4171,79.4171,22000.0
2014-02-25 12:30:00,116.71,116.73,116.68,116.7,19600.0,79.4171,79.4307,79.3967,79.4103,19600.0
2014-02-25 13:00:00,116.72,116.79,116.7,116.77,27400.0,79.4239,79.4715,79.4103,79.4579,27400.0
2014-02-25 13:30:00,116.74,116.75,116.68,116.68,37300.0,79.4375,79.4443,79.3967,79.3967,37300.0
2014-02-25 14:00:00,116.67,116.77,116.67,116.72,81800.0,79.3899,79.4579,79.3899,79.4239,81800.0
2014-02-25 14:30:00,116.72,116.76,116.71,116.75,31300.0,79.4239,79.4511,79.4171,79.4443,31300.0
2014-02-25 15:00:00,116.74,116.77,116.72,116.75,42800.0,79.4375,79.4579,79.4239,79.4443,42800.0
2014-02-25 15:30:00,116.74,116.81,116.74,116.8,104100.0,79.4375,79.4851,79.4375,79.4783,104100.0
2014-02-26 09:30:00,116.8,116.92,116.79,116.92,19100.0,79.4783,79.56,79.4715,79.56,19100.0
2014-02-26 10:00:00,116.92,116.94,116.86,116.9,45700.0,79.56,79.5736,79.5192,79.5464,45700.0
2014-02-26 10:30:00,116.9,116.92,116.85,116.89,25600.0,79.5464,79.56,79.5124,79.5396,25600.0
2014-02-26 11:00:00,116.89,116.92,116.84,116.88,37200.0,79.5396,79.56,79.5056,79.5328,37200.0
2014-02-26 11:30:00,116.87,116.87,116.84,116.85,74800.0,79.526,79.526,79.5056,79.5124,74800.0
2014-02-26 12:00:00,116.86,116.9,116.84,116.84,51700.0,79.5192,79.5464,79.5056,79.5056,51700.0
2014-02-26 12:30:00,116.85,116.87,116.81,116.85,73500.0,79.5124,79.526,79.4851,79.5124,73500.0
2014-02-26 13:00:00,116.83,117.0,116.83,116.98,47800.0,79.4987,79.6144,79.4987,79.6008,47800.0
2014-02-26 13:30:00,116.98,117.03,116.96,117.02,36700.0,79.6008,79.6348,79.5872,79.628,36700.0
2014-02-26 14:00:00,117.02,117.09,117.0,117.06,40000.0,79.628,79.6757,79.6144,79.6553,40000.0
2014-02-26 14:30:00,117.07,117.14,117.05,117.07,29800.0,79.6621,79.7097,79.6484,79.6621,29800.0
2014-02-26 15:00:00,117.07,117.1,117.03,117.06,82200.0,79.6621,79.6825,79.6348,79.6553,82200.0
2014-02-26 15:30:00,117.06,117.2,117.06,117.19,129700.0,79.6553,79.7505,79.6553,79.7437,129700.0
2014-02-27 09:30:00,117.29,117.4,117.27,117.39,29200.0,79.8118,79.8866,79.7982,79.8798,29200.0
2014-02-27 10:00:00,117.37,117.39,117.31,117.36,116900.0,79.8662,79.8798,79.8254,79.8594,116900.0
2014-02-27 10:30:00,117.37,117.42,117.31,117.36,95200.0,79.8662,79.9002,79.8254,79.8594,95200.0
2014-02-27 11:00:00,117.36,117.36,117.26,117.28,43100.0,79.8594,79.8594,79.7913,79.805,43100.0
2014-02-27 11:30:00,117.28,117.33,117.27,117.3,81200.0,79.805,79.839,79.7982,79.8186,81200.0
2014-02-27 12:00:00,117.32,117.34,117.3,117.34,36500.0,79.8322,79.8458,79.8186,79.8458,36500.0
2014-02-27 12:30:00,117.32,117.44,117.32,117.44,33200.0,79.8322,79.9138,79.8322,79.9138,33200.0
2014-02-27 13:00:00,117.44,117.44,117.34,117.35,34900.0,79.9138,79.9138,79.8458,79.8526,34900.0
2014-02-27 13:30:00,117.37,117.37,117.27,117.32,27400.0,79.8662,79.8662,79.7982,79.8322,27400.0
2014-02-27 14:00:00,117.31,117.34,117.26,117.31,74600.0,79.8254,79.8458,79.7913,79.8254,74600.0
2014-02-27 14:30:00,117.3,117.39,117.3,117.37,54800.0,79.8186,79.8798,79.8186,79.8662,54800.0
2014-02-27 15:00:00,117.37,117.37,117.31,117.35,62500.0,79.8662,79.8662,79.8254,79.8526,62500.0
2014-02-27 15:30:00,117.35,117.41,117.32,117.41,124300.0,79.8526,79.8934,79.8322,79.8934,124300.0
2014-02-28 09:30:00,117.23,117.24,117.03,117.11,108500.0,79.7709,79.7777,79.6348,79.6893,108500.0
2014-02-28 10:00:00,117.11,117.14,117.06,117.1,58100.0,79.6893,79.7097,79.6553,79.6825,58100.0
2014-02-28 10:30:00,117.11,117.14,117.03,117.14,71200.0,79.6893,79.7097,79.6348,79.7097,71200.0
2014-02-28 11:00:00,117.11,117.18,117.11,117.15,61400.0,79.6893,79.7369,79.6893,79.7165,61400.0
2014-02-28 11:30:00,117.16,117.2,117.12,117.17,196300.0,79.7233,79.7505,79.6961,79.7301,196300.0
2014-02-28 12:00:00,117.18,117.25,117.17,117.19,146500.0,79.7369,79.7845,79.7301,79.7437,146500.0
2014-02-28 12:30:00,117.18,117.19,117.15,117.16,54600.0,79.7369,79.7437,79.7165,79.7233,54600.0
2014-02-28 13:00:00,117.16,117.18,117.15,117.18,35900.0,79.7233,79.7369,79.7165,79.7369,35900.0
2014-02-28 13:30:00,117.18,117.2,117.15,117.16,61700.0,79.7369,79.7505,79.7165,79.7233,61700.0
2014-02-28 14:00:00,117.16,117.21,117.14,117.19,58000.0,79.7233,79.7573,79.7097,79.7437,58000.0
2014-02-28 14:30:00,117.19,117.26,117.18,117.22,148800.0,79.7437,79.7913,79.7369,79.7641,148800.0
2014-02-28 15:00:00,117.21,117.31,117.21,117.29,266100.0,79.7573,79.8254,79.7573,79.8118,266100.0
2014-02-28 15:30:00,117.28,117.36,117.22,117.34,260900.0,79.805,79.8594,79.7641,79.8458,260900.0
2014-03-03 09:30:00,117.06,117.08,116.96,117.01,212900.0,79.89,79.9037,79.8218,79.8559,212900.0
2014-03-03 10:00:00,117.03,117.1,116.99,117.05,83900.0,79.8696,79.9173,79.8423,79.8832,83900.0
2014-03-03 10:30:00,117.07,117.11,117.04,117.04,49900.0,79.8969,79.9241,79.8764,79.8764,49900.0
2014-03-03 11:00:00,117.04,117.19,117.03,117.15,83700.0,79.8764,79.9787,79.8696,79.9514,83700.0
2014-03-03 11:30:00,117.15,117.23,117.15,117.23,54900.0,79.9514,80.006,79.9514,80.006,54900.0
2014-03-03 12:00:00,117.22,117.24,117.16,117.18,97700.0,79.9992,80.0129,79.9583,79.9719,97700.0
2014-03-03 12:30:00,117.18,117.2,117.15,117.15,81100.0,79.9719,79.9856,79.9514,79.9514,81100.0
2014-03-03 13:00:00,117.15,117.21,117.15,117.18,53700.0,79.9514,79.9924,79.9514,79.9719,53700.0
2014-03-03 13:30:00,117.19,117.19,117.13,117.14,48800.0,79.9787,79.9787,79.9378,79.9446,48800.0
2014-03-03 14:00:00,117.14,117.23,117.14,117.2,89800.0,79.9446,80.006,79.9446,79.9856,89800.0
2014-03-03 14:30:00,117.23,117.23,117.17,117.21,44200.0,80.006,80.006,79.9651,79.9924,44200.0
2014-03-03 15:00:00,117.2,117.22,117.18,117.21,90700.0,79.9856,79.9992,79.9719,79.9924,90700.0
2014-03-03 15:30:00,117.2,117.29,117.17,117.28,176100.0,79.9856,80.047,79.9651,80.0402,176100.0
2014-03-04 09:30:00,116.98,117.04,116.91,116.91,86800.0,79.8354,79.8764,79.7877,79.7877,86800.0
2014-03-04 10:00:00,116.91,116.93,116.88,116.92,70700.0,79.7877,79.8013,79.7672,79.7945,70700.0
2014-03-04 10:30:00,116.93,116.96,116.88,116.91,87300.0,79.8013,79.8218,79.7672,79.7877,87300.0
2014-03-04 11:00:00,116.91,116.93,116.85,116.88,82300.0,79.7877,79.8013,79.7467,79.7672,82300.0
2014-03-04 11:30:00,116.87,116.89,116.83,116.84,79700.0,79.7604,79.774,79.7331,79.7399,79700.0
2014-03-04 12:00:00,116.85,116.85,116.77,116.81,69700.0,79.7467,79.7467,79.6921,79.7194,69700.0
2014-03-04 12:30:00,116.81,116.84,116.78,116.81,29200.0,79.7194,79.7399,79.6989,79.7194,29200.0
2014-03-04 13:00:00,116.82,116.83,116.76,116.77,20200.0,79.7262,79.7331,79.6853,79.6921,20200.0
2014-03-04 13:30:00,116.77,116.82,116.76,116.78,38500.0,79.6921,79.7262,79.6853,79.6989,38500.0
2014-03-04 14:00:00,116.77,116.8,116.75,116.78,50700.0,79.6921,79.7126,79.6785,79.6989,50700.0
2014-03-04 14:30:00,116.78,116.82,116.72,116.73,71500.0,79.6989,79.7262,79.658,79.6648,71500.0
2014-03-04 15:00:00,116.73,116.76,116.68,116.69,86200.0,79.6648,79.6853,79.6307,79.6375,86200.0
2014-03-04 15:30:00,116.69,116.72,116.65,116.68,173500.0,79.6375,79.658,79.6102,79.6307,173500.0
2014-03-05 09:30:00,116.57,116.67,116.55,116.67,55200.0,79.5556,79.6239,79.542,79.6239,55200.0
2014-03-05 10:00:00,116.65,116.69,116.61,116.69,22500.0,79.6102,79.6375,79.5829,79.6375,22500.0
2014-03-05 10:30:00,116.69,116.85,116.67,116.81,93200.0,79.6375,79.7467,79.6239,79.7194,93200.0
2014-03-05 11:00:00,116.79,116.82,116.76,116.81,51300.0,79.7058,79.7262,79.6853,79.7194,51300.0
2014-03-05 11:30:00,116.81,116.84,116.76,116.77,34600.0,79.7194,79.7399,79.6853,79.6921,34600.0
2014-03-05 12:00:00,116.76,116.79,116.73,116.78,39900.0,79.6853,79.7058,79.6648,79.6989,39900.0
2014-03-05 12:30:00,116.79,116.81,116.75,116.77,402700.0,79.7058,79.7194,79.6785,79.6921,402700.0
2014-03-05 13:00:00,116.77,116.8,116.76,116.79,112300.0,79.6921,79.7126,79.6853,79.7058,112300.0
2014-03-05 13:30:00,116.78,116.78,116.67,116.67,131500.0,79.6989,79.6989,79.6239,79.6239,131500.0
2014-03-05 14:00:00,116.68,116.73,116.65,116.67,187700.0,79.6307,79.6648,79.6102,79.6239,187700.0
2014-03-05 14:30:00,116.68,116.72,116.59,116.6,234000.0,79.6307,79.658,79.5693,79.5761,234000.0
2014-03-05 15:00:00,116.59,116.64,116.56,116.57,393800.0,79.5693,79.6034,79.5488,79.5556,393800.0
2014-03-05 15:30:00,116.57,116.65,116.56,116.59,571500.0,79.5556,79.6102,79.5488,79.5693,571500.0
2014-03-06 09:30:00,116.14,116.26,116.12,116.21,77000.0,79.2622,79.344,79.2485,79.3099,77000.0
2014-03-06 10:00:00,116.22,116.33,116.22,116.29,88200.0,79.3168,79.3918,79.3168,79.3645,88200.0
2014-03-06 10:30:00,116.29,116.29,116.22,116.25,50300.0,79.3645,79.3645,79.3168,79.3372,50300.0
2014-03-06 11:00:00,116.26,116.27,116.17,116.25,32500.0,79.344,79.3509,79.2826,79.3372,32500.0
2014-03-06 11:30:00,116.26,116.31,116.23,116.3,41300.0,79.344,79.3782,79.3236,79.3713,41300.0
2014-03-06 12:00:00,116.3,116.34,116.28,116.31,57100.0,79.3713,79.3986,79.3577,79.3782,57100.0
2014-03-06 12:30:00,116.32,116.34,116.28,116.32,84800.0,79.385,79.3986,79.3577,79.385,84800.0
2014-03-06 13:00:00,116.32,116.38,116.31,116.33,29200.0,79.385,79.4259,79.3782,79.3918,29200.0
2014-03-06 13:30:00,116.33,116.34,116.27,116.27,37400.0,79.3918,79.3986,79.3509,79.3509,37400.0
2014-03-06 14:00:00,116.26,116.27,116.19,116.2,91200.0,79.344,79.3509,79.2963,79.3031,91200.0
2014-03-06 14:30:00,116.21,116.28,116.2,116.24,96400.0,79.3099,79.3577,79.3031,79.3304,96400.0
2014-03-06 15:00:00,116.24,116.28,116.23,116.28,80100.0,79.3304,79.3577,79.3236,79.3577,80100.0
2014-03-06 15:30:00,116.28,116.29,116.2,116.23,399600.0,79.3577,79.3645,79.3031,79.3236,399600.0
2014-03-07 09:30:00,115.95,116.0,115.7,115.7,97400.0,79.1325,79.1666,78.9619,78.9619,97400.0
2014-03-07 10:00:00,115.69,115.73,115.64,115.71,100300.0,78.955,78.9823,78.9209,78.9687,100300.0
2014-03-07 10:30:00,115.7,115.78,115.7,115.74,78200.0,78.9619,79.0165,78.9619,78.9892,78200.0
2014-03-07 11:00:00,115.78,115.82,115.74,115.74,55200.0,79.0165,79.0438,78.9892,78.9892,55200.0
2014-03-07 11:30:00,115.77,115.79,115.71,115.76,43300.0,79.0096,79.0233,78.9687,79.0028,43300.0
2014-03-07 12:00:00,115.76,115.8,115.73,115.78,38900.0,79.0028,79.0301,78.9823,79.0165,38900.0
2014-03-07 12:30:00,115.78,115.85,115.74,115.83,44600.0,79.0165,79.0642,78.9892,79.0506,44600.0
2014-03-07 13:00:00,115.86,115.91,115.85,115.9,514800.0,79.0711,79.1052,79.0642,79.0984,514800.0
2014-03-07 13:30:00,115.91,115.92,115.8,115.84,70000.0,79.1052,79.112,79.0301,79.0574,70000.0
2014-03-07 14:00:00,115.83,115.9,115.79,115.88,43100.0,79.0506,79.0984,79.0233,79.0847,43100.0
2014-03-07 14:30:00,115.86,115.89,115.8,115.87,61600.0,79.0711,79.0915,79.0301,79.0779,61600.0
2014-03-07 15:00:00,115.86,115.89,115.79,115.79,72000.0,79.0711,79.0915,79.0233,79.0233,72000.0
2014-03-07 15:30:00,115.8,115.89,115.77,115.79,99500.0,79.0301,79.0915,79.0096,79.0233,99500.0
2014-03-10 09:30:00,115.7,115.79,115.64,115.68,69600.0,78.9619,79.0233,78.9209,78.9482,69600.0
2014-03-10 10:00:00,115.68,115.74,115.68,115.74,58800.0,78.9482,78.9892,78.9482,78.9892,58800.0
2014-03-10 10:30:00,115.74,115.78,115.67,115.68,312400.0,78.9892,79.0165,78.9414,78.9482,312400.0
2014-03-10 11:00:00,115.68,115.74,115.64,115.64,118300.0,78.9482,78.9892,78.9209,78.9209,118300.0
2014-03-10 11:30:00,115.64,115.68,115.63,115.64,75000.0,78.9209,78.9482,78.9141,78.9209,75000.0
2014-03-10 12:00:00,115.64,115.69,115.63,115.68,80400.0,78.9209,78.955,78.9141,78.9482,80400.0
2014-03-10 12:30:00,115.68,115.71,115.65,115.68,91300.0,78.9482,78.9687,78.9277,78.9482,91300.0
2014-03-10 13:00:00,115.68,115.68,115.63,115.65,194500.0,78.9482,78.9482,78.9141,78.9277,194500.0
2014-03-10 13:30:00,115.66,115.7,115.65,115.69,144200.0,78.9346,78.9619,78.9277,78.955,144200.0
2014-03-10 14:00:00,115.69,115.7,115.67,115.69,169200.0,78.955,78.9619,78.9414,78.955,169200.0
2014-03-10 14:30:00,115.69,115.69,115.63,115.64,114600.0,78.955,78.955,78.9141,78.9209,114600.0
2014-03-10 15:00:00,115.63,115.64,115.62,115.64,119400.0,78.9141,78.9209,78.9073,78.9209,119400.0
2014-03-10 15:30:00,115.63,115.67,115.63,115.66,195300.0,78.9141,78.9414,78.9141,78.9346,195300.0
2014-03-11 09:30:00,115.69,115.73,115.65,115.72,39000.0,78.955,78.9823,78.9277,78.9755,39000.0
2014-03-11 10:00:00,115.72,115.73,115.64,115.67,35600.0,78.9755,78.9823,78.9209,78.9414,35600.0
2014-03-11 10:30:00,115.67,115.67,115.61,115.67,78000.0,78.9414,78.9414,78.9004,78.9414,78000.0
2014-03-11 11:00:00,115.67,115.7,115.65,115.7,34100.0,78.9414,78.9619,78.9277,78.9619,34100.0
2014-03-11 11:30:00,115.69,115.73,115.68,115.68,23100.0,78.955,78.9823,78.9482,78.9482,23100.0
2014-03-11 12:00:00,115.69,115.8,115.68,115.79,28400.0,78.955,79.0301,78.9482,79.0233,28400.0
2014-03-11 12:30:00,115.8,115.8,115.75,115.78,54400.0,79.0301,79.0301,78.996,79.0165,54400.0
2014-03-11 13:00:00,115.78,115.79,115.73,115.78,57600.0,79.0165,79.0233,78.9823,79.0165,57600.0
2014-03-11 13:30:00,115.78,115.8,115.78,115.79,29800.0,79.0165,79.0301,79.0165,79.0233,29800.0
2014-03-11 14:00:00,115.79,115.8,115.77,115.79,80500.0,79.0233,79.0301,79.0096,79.0233,80500.0
2014-03-11 14:30:00,115.79,115.81,115.78,115.79,42300.0,79.0233,79.0369,79.0165,79.0233,42300.0
2014-03-11 15:00:00,115.79,115.81,115.72,115.73,173500.0,79.0233,79.0369,78.9755,78.9823,173500.0
2014-03-11 15:30:00,115.73,115.75,115.68,115.7,147800.0,78.9823,78.996,78.9482,78.9619,147800.0
2014-03-12 09:30:00,116.0,116.11,115.94,116.03,118700.0,79.1666,79.2417,79.1257,79.1871,118700.0
2014-03-12 10:00:00,116.04,116.06,115.99,116.0,73400.0,79.1939,79.2076,79.1598,79.1666,73400.0
2014-03-12 10:30:00,115.99,116.04,115.99,115.99,47400.0,79.1598,79.1939,79.1598,79.1598,47400.0
2014-03-12 11:00:00,116.01,116.01,115.94,115.95,15000.0,79.1734,79.1734,79.1257,79.1325,15000.0
2014-03-12 11:30:00,115.95,115.96,115.93,115.95,30700.0,79.1325,79.1393,79.1188,79.1325,30700.0
2014-03-12 12:00:00,115.95,115.98,115.94,115.96,31300.0,79.1325,79.153,79.1257,79.1393,31300.0
2014-03-12 12:30:00,115.96,115.99,115.95,115.96,9500.0,79.1393,79.1598,79.1325,79.1393,9500.0
2014-03-12 13:00:00,115.97,116.08,115.97,116.02,92400.0,79.1461,79.2212,79.1461,79.1803,92400.0
2014-03-12 13:30:00,116.02,116.05,116.01,116.02,13800.0,79.1803,79.2007,79.1734,79.1803,13800.0
2014-03-12 14:00:00,116.02,116.09,115.99,116.09,184000.0,79.1803,79.228,79.1598,79.228,184000.0
2014-03-12 14:30:00,116.08,116.12,116.08,116.08,112200.0,79.2212,79.2485,79.2212,79.2212,112200.0
2014-03-12 15:00:00,116.09,116.09,116.04,116.07,108300.0,79.228,79.228,79.1939,79.2144,108300.0
2014-03-12 15:30:00,116.06,116.14,116.05,116.09,251500.0,79.2076,79.2622,79.2007,79.228,251500.0
2014-03-13 09:30:00,115.82,115.95,115.82,115.92,76400.0,79.0438,79.1325,79.0438,79.112,76400.0
2014-03-13 10:00:00,115.91,116.03,115.89,115.99,36400.0,79.1052,79.1871,79.0915,79.1598,36400.0
2014-03-13 10:30:00,116.01,116.08,115.96,116.08,37900.0,79.1734,79.2212,79.1393,79.2212,37900.0
2014-03-13 11:00:00,116.08,116.22,116.08,116.22,60600.0,79.2212,79.3168,79.2212,79.3168,60600.0
2014-03-13 11:30:00,116.22,116.38,116.2,116.35,47800.0,79.3168,79.4259,79.3031,79.4055,47800.0
2014-03-13 12:00:00,116.35,116.51,116.35,116.44,36200.0,79.4055,79.5147,79.4055,79.4669,36200.0
2014-03-13 12:30:00,116.44,116.54,116.42,116.42,52000.0,79.4669,79.5351,79.4532,79.4532,52000.0
2014-03-13 13:00:00,116.42,116.51,116.37,116.4,79100.0,79.4532,79.5147,79.4191,79.4396,79100.0
2014-03-13 13:30:00,116.4,116.48,116.4,116.46,26500.0,79.4396,79.4942,79.4396,79.4805,26500.0
2014-03-13 14:00:00,116.47,116.47,116.38,116.45,213400.0,79.4874,79.4874,79.4259,79.4737,213400.0
2014-03-13 14:30:00,116.45,116.52,116.42,116.5,53500.0,79.4737,79.5215,79.4532,79.5078,53500.0
2014-03-13 15:00:00,116.5,116.55,116.49,116.51,60700.0,79.5078,79.542,79.501,79.5147,60700.0
2014-03-13 15:30:00,116.52,116.56,116.49,116.52,426600.0,79.5215,79.5488,79.501,79.5215,426600.0
2014-03-14 09:30:00,116.7,116.77,116.53,116.59,87000.0,79.6443,79.6921,79.5283,79.5693,87000.0
2014-03-14 10:00:00,116.6,116.6,116.45,116.52,59000.0,79.5761,79.5761,79.4737,79.5215,59000.0
2014-03-14 10:30:00,116.51,116.58,116.51,116.58,33500.0,79.5147,79.5624,79.5147,79.5624,33500.0
2014-03-14 11:00:00,116.58,116.66,116.56,116.64,37600.0,79.5624,79.617,79.5488,79.6034,37600.0
2014-03-14 11:30:00,116.64,116.64,116.45,116.53,51300.0,79.6034,79.6034,79.4737,79.5283,51300.0
2014-03-14 12:00:00,116.53,116.56,116.47,116.47,37200.0,79.5283,79.5488,79.4874,79.4874,37200.0
2014-03-14 12:30:00,116.47,116.51,116.43,116.46,79600.0,79.4874,79.5147,79.4601,79.4805,79600.0
2014-03-14 13:00:00,116.45,116.51,116.44,116.5,46200.0,79.4737,79.5147,79.4669,79.5078,46200.0
2014-03-14 13:30:00,116.5,116.53,116.48,116.51,29300.0,79.5078,79.5283,79.4942,79.5147,29300.0
2014-03-14 14:00:00,116.51,116.51,116.46,116.49,37600.0,79.5147,79.5147,79.4805,79.501,37600.0
2014-03-14 14:30:00,116.5,116.5,116.45,116.47,36000.0,79.5078,79.5078,79.4737,79.4874,36000.0
2014-03-14 15:00:00,116.45,116.46,116.4,116.41,50900.0,79.4737,79.4805,79.4396,79.4464,50900.0
2014-03-14 15:30:00,116.41,116.42,116.37,116.37,107500.0,79.4464,79.4532,79.4191,79.4191,107500.0
2014-03-17 09:30:00,116.36,116.41,116.28,116.4,48700.0,79.4123,79.4464,79.3577,79.4396,48700.0
2014-03-17 10:00:00,116.41,116.43,116.26,116.32,54400.0,79.4464,79.4601,79.344,79.385,54400.0
2014-03-17 10:30:00,116.32,116.42,116.32,116.41,17800.0,79.385,79.4532,79.385,79.4464,17800.0
2014-03-17 11:00:00,116.41,116.41,116.34,116.39,18400.0,79.4464,79.4464,79.3986,79.4328,18400.0
2014-03-17 11:30:00,116.39,116.4,116.32,116.32,34000.0,79.4328,79.4396,79.385,79.385,34000.0
2014-03-17 12:00:00,116.31,116.34,116.3,116.33,19900.0,79.3782,79.3986,79.3713,79.3918,19900.0
2014-03-17 12:30:00,116.33,116.34,116.31,116.32,8700.0,79.3918,79.3986,79.3782,79.385,8700.0
2014-03-17 13:00:00,116.32,116.33,116.31,116.31,18300.0,79.385,79.3918,79.3782,79.3782,18300.0
2014-03-17 13:30:00,116.31,116.33,116.28,116.31,37500.0,79.3782,79.3918,79.3577,79.3782,37500.0
2014-03-17 14:00:00,116.3,116.3,116.21,116.24,124400.0,79.3713,79.3713,79.3099,79.3304,124400.0
2014-03-17 14:30:00,116.24,116.28,116.19,116.2,36900.0,79.3304,79.3577,79.2963,79.3031,36900.0
2014-03-17 15:00:00,116.2,116.23,116.17,116.23,39600.0,79.3031,79.3236,79.2826,79.3236,39600.0
2014-03-17 15:30:00,116.22,116.23,116.18,116.21,92900.0,79.3168,79.3236,79.2895,79.3099,92900.0
2014-03-18 09:30:00,116.25,116.28,116.19,116.27,78200.0,79.3372,79.3577,79.2963,79.3509,78200.0
2014-03-18 10:00:00,116.29,116.29,116.24,116.29,13600.0,79.3645,79.3645,79.3304,79.3645,13600.0
2014-03-18 10:30:00,116.27,116.33,116.27,116.32,39000.0,79.3509,79.3918,79.3509,79.385,39000.0
2014-03-18 11:00:00,116.32,116.35,116.32,116.34,40300.0,79.385,79.4055,79.385,79.3986,40300.0
2014-03-18 11:30:00,116.33,116.39,116.32,116.35,36000.0,79.3918,79.4328,79.385,79.4055,36000.0
2014-03-18 12:00:00,116.35,116.4,116.35,116.37,23800.0,79.4055,79.4396,79.4055,79.4191,23800.0
2014-03-18 12:30:00,116.37,116.44,116.37,116.42,12400.0,79.4191,79.4669,79.4191,79.4532,12400.0
2014-03-18 13:00:00,116.43,116.44,116.41,116.41,10900.0,79.4601,79.4669,79.4464,79.4464,10900.0
2014-03-18 13:30:00,116.41,116.42,116.39,116.41,23400.0,79.4464,79.4532,79.4328,79.4464,23400.0
2014-03-18 14:00:00,116.4,116.47,116.4,116.44,48300.0,79.4396,79.4874,79.4396,79.4669,48300.0
2014-03-18 14:30:00,116.45,116.47,116.41,116.43,105600.0,79.4737,79.4874,79.4464,79.4601,105600.0
2014-03-18 15:00:00,116.44,116.49,116.42,116.49,36100.0,79.4669,79.501,79.4532,79.501,36100.0
2014-03-18 15:30:00,116.49,116.58,116.47,116.58,277700.0,79.501,79.5624,79.4874,79.5624,277700.0
2014-03-19 09:30:00,116.53,116.54,116.48,116.48,25400.0,79.5283,79.5351,79.4942,79.4942,25400.0
2014-03-19 10:00:00,116.48,116.52,116.45,116.46,27000.0,79.4942,79.5215,79.4737,79.4805,27000.0
2014-03-19 10:30:00,116.47,116.48,116.43,116.46,16500.0,79.4874,79.4942,79.4601,79.4805,16500.0
2014-03-19 11:00:00,116.44,116.46,116.41,116.45,60600.0,79.4669,79.4805,79.4464,79.4737,60600.0
2014-03-19 11:30:00,116.44,116.45,116.41,116.41,13600.0,79.4669,79.4737,79.4464,79.4464,13600.0
2014-03-19 12:00:00,116.42,116.45,116.41,116.44,69800.0,79.4532,79.4737,79.4464,79.4669,69800.0
2014-03-19 12:30:00,116.44,116.46,116.37,116.39,62600.0,79.4669,79.4805,79.4191,79.4328,62600.0
2014-03-19 13:00:00,116.39,116.41,116.3,116.31,36000.0,79.4328,79.4464,79.3713,79.3782,36000.0
2014-03-19 13:30:00,116.3,116.37,116.29,116.3,23200.0,79.3713,79.4191,79.3645,79.3713,23200.0
2014-03-19 14:00:00,116.3,116.3,115.83,115.91,125400.0,79.3713,79.3713,79.0506,79.1052,125400.0
2014-03-19 14:30:00,115.92,116.02,115.9,115.93,285000.0,79.112,79.1803,79.0984,79.1188,285000.0
2014-03-19 15:00:00,115.93,115.96,115.69,115.81,155000.0,79.1188,79.1393,78.955,79.0369,155000.0
2014-03-19 15:30:00,115.82,115.9,115.74,115.75,256300.0,79.0438,79.0984,78.9892,78.996,256300.0
2014-03-20 09:30:00,115.73,115.89,115.71,115.83,89200.0,78.9823,79.0915,78.9687,79.0506,89200.0
2014-03-20 10:00:00,115.83,115.85,115.73,115.84,128700.0,79.0506,79.0642,78.9823,79.0574,128700.0
2014-03-20 10:30:00,115.84,115.9,115.82,115.87,76300.0,79.0574,79.0984,79.0438,79.0779,76300.0
2014-03-20 11:00:00,115.86,115.95,115.86,115.89,86800.0,79.0711,79.1325,79.0711,79.0915,86800.0
2014-03-20 11:30:00,115.9,115.95,115.85,115.94,125500.0,79.0984,79.1325,79.0642,79.1257,125500.0
2014-03-20 12:00:00,115.94,115.95,115.89,115.91,128300.0,79.1257,79.1325,79.0915,79.1052,128300.0
2014-03-20 12:30:00,115.9,115.93,115.9,115.93,61300.0,79.0984,79.1188,79.0984,79.1188,61300.0
2014-03-20 13:00:00,115.93,115.96,115.88,115.91,170100.0,79.1188,79.1393,79.0847,79.1052,170100.0
2014-03-20 13:30:00,115.91,115.91,115.89,115.9,155200.0,79.1052,79.1052,79.0915,79.0984,155200.0
2014-03-20 14:00:00,115.89,115.91,115.88,115.9,272800.0,79.0915,79.1052,79.0847,79.0984,272800.0
2014-03-20 14:30:00,115.9,115.94,115.89,115.9,136100.0,79.0984,79.1257,79.0915,79.0984,136100.0
2014-03-20 15:00:00,115.89,115.92,115.88,115.89,142700.0,79.0915,79.112,79.0847,79.0915,142700.0
2014-03-20 15:30:00,115.89,115.92,115.86,115.91,297000.0,79.0915,79.112,79.0711,79.1052,297000.0
2014-03-21 09:30:00,116.07,116.15,116.01,116.09,32700.0,79.2144,79.269,79.1734,79.228,32700.0
2014-03-21 10:00:00,116.12,116.17,116.1,116.17,75100.0,79.2485,79.2826,79.2349,79.2826,75100.0
2014-03-21 10:30:00,116.15,116.17,116.12,116.15,23500.0,79.269,79.2826,79.2485,79.269,23500.0
2014-03-21 11:00:00,116.15,116.21,116.15,116.17,23800.0,79.269,79.3099,79.269,79.2826,23800.0
2014-03-21 11:30:00,116.17,116.28,116.17,116.26,20500.0,79.2826,79.3577,79.2826,79.344,20500.0
2014-03-21 12:00:00,116.26,116.32,116.25,116.32,29400.0,79.344,79.385,79.3372,79.385,29400.0
2014-03-21 12:30:00,116.32,116.35,116.28,116.3,126200.0,79.385,79.4055,79.3577,79.3713,126200.0
2014-03-21 13:00:00,116.3,116.32,116.23,116.28,38200.0,79.3713,79.385,79.3236,79.3577,38200.0
2014-03-21 13:30:00,116.26,116.33,116.26,116.33,14500.0,79.344,79.3918,79.344,79.3918,14500.0
2014-03-21 14:00:00,116.32,116.33,116.26,116.33,36900.0,79.385,79.3918,79.344,79.3918,36900.0
2014-03-21 14:30:00,116.32,116.34,116.3,116.32,22200.0,79.385,79.3986,79.3713,79.385,22200.0
2014-03-21 15:00:00,116.33,116.39,116.33,116.36,34900.0,79.3918,79.4328,79.3918,79.4123,34900.0
2014-03-21 15:30:00,116.36,116.37,116.27,116.29,89600.0,79.4123,79.4191,79.3509,79.3645,89600.0
2014-03-24 09:30:00,116.29,116.33,116.25,116.29,77900.0,79.3645,79.3918,79.3372,79.3645,77900.0
2014-03-24 10:00:00,116.29,116.4,116.28,116.39,51700.0,79.3645,79.4396,79.3577,79.4328,51700.0
2014-03-24 10:30:00,116.38,116.42,116.38,116.42,23200.0,79.4259,79.4532,79.4259,79.4532,23200.0
2014-03-24 11:00:00,116.42,116.49,116.41,116.47,32800.0,79.4532,79.501,79.4464,79.4874,32800.0
2014-03-24 11:30:00,116.47,116.59,116.46,116.56,21600.0,79.4874,79.5693,79.4805,79.5488,21600.0
2014-03-24 12:00:00,116.56,116.6,116.54,116.58,40400.0,79.5488,79.5761,79.5351,79.5624,40400.0
2014-03-24 12:30:00,116.59,116.66,116.59,116.65,20700.0,79.5693,79.617,79.5693,79.6102,20700.0
2014-03-24 13:00:00,116.65,116.65,116.57,116.59,8500.0,79.6102,79.6102,79.5556,79.5693,8500.0
2014-03-24 13:30:00,116.6,116.6,116.54,116.56,27700.0,79.5761,79.5761,79.5351,79.5488,27700.0
2014-03-24 14:00:00,116.59,116.63,116.55,116.59,16000.0,79.5693,79.5966,79.542,79.5693,16000.0
2014-03-24 14:30:00,116.59,116.62,116.59,116.61,21900.0,79.5693,79.5897,79.5693,79.5829,21900.0
2014-03-24 15:00:00,116.6,116.6,116.52,116.55,149700.0,79.5761,79.5761,79.5215,79.542,149700.0
2014-03-24 15:30:00,116.55,116.57,116.5,116.51,392200.0,79.542,79.5556,79.5078,79.5147,392200.0
2014-03-25 09:30:00,116.28,116.52,116.28,116.44,77800.0,79.3577,79.5215,79.3577,79.4669,77800.0
2014-03-25 10:00:00,116.44,116.55,116.43,116.48,113600.0,79.4669,79.542,79.4601,79.4942,113600.0
2014-03-25 10:30:00,116.47,116.54,116.47,116.5,91800.0,79.4874,79.5351,79.4874,79.5078,91800.0
2014-03-25 11:00:00,116.51,116.55,116.49,116.55,55400.0,79.5147,79.542,79.501,79.542,55400.0
2014-03-25 11:30:00,116.55,116.56,116.5,116.52,25900.0,79.542,79.5488,79.5078,79.5215,25900.0
2014-03-25 12:00:00,116.5,116.53,116.5,116.52,28600.0,79.5078,79.5283,79.5078,79.5215,28600.0
2014-03-25 12:30:00,116.53,116.55,116.52,116.55,22200.0,79.5283,79.542,79.5215,79.542,22200.0
2014-03-25 13:00:00,116.55,116.6,116.55,116.59,37400.0,79.542,79.5761,79.542,79.5693,37400.0
2014-03-25 13:30:00,116.59,116.6,116.55,116.55,45100.0,79.5693,79.5761,79.542,79.542,45100.0
2014-03-25 14:00:00,116.54,116.58,116.53,116.58,49300.0,79.5351,79.5624,79.5283,79.5624,49300.0
2014-03-25 14:30:00,116.57,116.58,116.55,116.56,47500.0,79.5556,79.5624,79.542,79.5488,47500.0
2014-03-25 15:00:00,116.57,116.57,116.53,116.54,102600.0,79.5556,79.5556,79.5283,79.5351,102600.0
2014-03-25 15:30:00,116.54,116.58,116.53,116.56,152800.0,79.5351,79.5624,79.5283,79.5488,152800.0
2014-03-26 09:30:00,116.62,116.75,116.6,116.73,48200.0,79.5897,79.6785,79.5761,79.6648,48200.0
2014-03-26 10:00:00,116.72,116.76,116.71,116.74,41200.0,79.658,79.6853,79.6512,79.6716,41200.0
2014-03-26 10:30:00,116.74,116.84,116.73,116.81,26400.0,79.6716,79.7399,79.6648,79.7194,26400.0
2014-03-26 11:00:00,116.81,116.81,116.76,116.77,31800.0,79.7194,79.7194,79.6853,79.6921,31800.0
2014-03-26 11:30:00,116.76,116.84,116.76,116.81,78000.0,79.6853,79.7399,79.6853,79.7194,78000.0
2014-03-26 12:00:00,116.8,116.8,116.77,116.79,43300.0,79.7126,79.7126,79.6921,79.7058,43300.0
2014-03-26 12:30:00,116.78,116.81,116.77,116.8,116200.0,79.6989,79.7194,79.6921,79.7126,116200.0
2014-03-26 13:00:00,116.81,116.99,116.81,116.99,28400.0,79.7194,79.8423,79.7194,79.8423,28400.0
2014-03-26 13:30:00,116.99,117.0,116.93,116.93,54200.0,79.8423,79.8491,79.8013,79.8013,54200.0
2014-03-26 14:00:00,116.93,116.98,116.93,116.95,40600.0,79.8013,79.8354,79.8013,79.815,40600.0
2014-03-26 14:30:00,116.95,117.01,116.95,117.01,27600.0,79.815,79.8559,79.815,79.8559,27600.0
2014-03-26 15:00:00,117.0,117.01,116.96,116.97,52800.0,79.8491,79.8559,79.8218,79.8286,52800.0
2014-03-26 15:30:00,116.96,117.03,116.96,117.0,84500.0,79.8218,79.8696,79.8218,79.8491,84500.0
2014-03-27 09:30:00,116.87,116.97,116.81,116.89,70300.0,79.7604,79.8286,79.7194,79.774,70300.0
2014-03-27 10:00:00,116.91,116.96,116.87,116.89,25500.0,79.7877,79.8218,79.7604,79.774,25500.0
2014-03-27 10:30:00,116.91,116.95,116.88,116.93,24200.0,79.7877,79.815,79.7672,79.8013,24200.0
2014-03-27 11:00:00,116.94,117.01,116.91,117.0,48700.0,79.8081,79.8559,79.7877,79.8491,48700.0
2014-03-27 11:30:00,117.02,117.15,117.02,117.08,66600.0,79.8627,79.9514,79.8627,79.9037,66600.0
2014-03-27 12:00:00,117.08,117.11,117.04,117.11,36800.0,79.9037,79.9241,79.8764,79.9241,36800.0
2014-03-27 12:30:00,117.1,117.19,117.07,117.1,21600.0,79.9173,79.9787,79.8969,79.9173,21600.0
2014-03-27 13:00:00,117.1,117.16,117.08,117.14,50700.0,79.9173,79.9583,79.9037,79.9446,50700.0
2014-03-27 13:30:00,117.14,117.26,117.14,117.2,26400.0,79.9446,80.0265,79.9446,79.9856,26400.0
2014-03-27 14:00:00,117.19,117.24,117.19,117.2,14400.0,79.9787,80.0129,79.9787,79.9856,14400.0
2014-03-27 14:30:00,117.18,117.2,117.12,117.13,22200.0,79.9719,79.9856,79.931,79.9378,22200.0
2014-03-27 15:00:00,117.12,117.16,117.07,117.12,22400.0,79.931,79.9583,79.8969,79.931,22400.0
2014-03-27 15:30:00,117.11,117.12,117.01,117.04,95300.0,79.9241,79.931,79.8559,79.8764,95300.0
2014-03-28 09:30:00,117.02,117.11,117.0,117.02,41500.0,79.8627,79.9241,79.8491,79.8627,41500.0
2014-03-28 10:00:00,117.03,117.07,117.0,117.07,228400.0,79.8696,79.8969,79.8491,79.8969,228400.0
2014-03-28 10:30:00,117.07,117.07,116.97,116.99,44100.0,79.8969,79.8969,79.8286,79.8423,44100.0
2014-03-28 11:00:00,116.99,117.0,116.87,116.92,85600.0,79.8423,79.8491,79.7604,79.7945,85600.0
2014-03-28 11:30:00,116.92,116.94,116.83,116.83,45800.0,79.7945,79.8081,79.7331,79.7331,45800.0
2014-03-28 12:00:00,116.83,116.89,116.83,116.88,16400.0,79.7331,79.774,79.7331,79.7672,16400.0
2014-03-28 12:30:00,116.88,116.9,116.85,116.89,15700.0,79.7672,79.7808,79.7467,79.774,15700.0
2014-03-28 13:00:00,116.89,116.93,116.89,116.91,20100.0,79.774,79.8013,79.774,79.7877,20100.0
2014-03-28 13:30:00,116.9,116.93,116.88,116.91,18700.0,79.7808,79.8013,79.7672,79.7877,18700.0
2014-03-28 14:00:00,116.91,117.0,116.9,116.99,74600.0,79.7877,79.8491,79.7808,79.8423,74600.0
2014-03-28 14:30:00,116.98,117.03,116.95,117.0,31200.0,79.8354,79.8696,79.815,79.8491,31200.0
2014-03-28 15:00:00,117.0,117.01,116.95,116.95,39800.0,79.8491,79.8559,79.815,79.815,39800.0
2014-03-28 15:30:00,116.96,116.99,116.92,116.95,88900.0,79.8218,79.8423,79.7945,79.815,88900.0
2014-03-31 09:30:00,116.69,116.91,116.68,116.81,160700.0,79.6375,79.7877,79.6307,79.7194,160700.0
2014-03-31 10:00:00,116.81,116.81,116.57,116.66,41900.0,79.7194,79.7194,79.5556,79.617,41900.0
2014-03-31 10:30:00,116.65,116.82,116.65,116.8,48300.0,79.6102,79.7262,79.6102,79.7126,48300.0
2014-03-31 11:00:00,116.8,116.81,116.75,116.78,58500.0,79.7126,79.7194,79.6785,79.6989,58500.0
2014-03-31 11:30:00,116.78,116.88,116.77,116.86,40300.0,79.6989,79.7672,79.6921,79.7535,40300.0
2014-03-31 12:00:00,116.86,116.87,116.82,116.86,19100.0,79.7535,79.7604,79.7262,79.7535,19100.0
2014-03-31 12:30:00,116.86,116.9,116.83,116.89,15300.0,79.7535,79.7808,79.7331,79.774,15300.0
2014-03-31 13:00:00,116.89,116.96,116.89,116.94,37300.0,79.774,79.8218,79.774,79.8081,37300.0
2014-03-31 13:30:00,116.95,116.95,116.88,116.88,19300.0,79.815,79.815,79.7672,79.7672,19300.0
2014-03-31 14:00:00,116.89,116.96,116.88,116.89,134200.0,79.774,79.8218,79.7672,79.774,134200.0
2014-03-31 14:30:00,116.9,116.94,116.82,116.92,301400.0,79.7808,79.8081,79.7262,79.7945,301400.0
2014-03-31 15:00:00,116.9,116.91,116.87,116.88,137500.0,79.7808,79.7877,79.7604,79.7672,137500.0
2014-03-31 15:30:00,116.88,116.96,116.86,116.95,282200.0,79.7672,79.8218,79.7535,79.815,282200.0
2014-04-01 09:30:00,116.44,116.49,116.38,116.46,183800.0,79.699,79.7332,79.6579,79.7127,183800.0
2014-04-01 10:00:00,116.47,116.5,116.34,116.41,383100.0,79.7195,79.7401,79.6306,79.6785,383100.0
2014-04-01 10:30:00,116.41,116.42,116.32,116.32,77000.0,79.6785,79.6853,79.6169,79.6169,77000.0
2014-04-01 11:00:00,116.33,116.45,116.32,116.45,81800.0,79.6237,79.7058,79.6169,79.7058,81800.0
2014-04-01 11:30:00,116.45,116.48,116.39,116.44,229500.0,79.7058,79.7264,79.6648,79.699,229500.0
2014-04-01 12:00:00,116.45,116.51,116.44,116.45,91400.0,79.7058,79.7469,79.699,79.7058,91400.0
2014-04-01 12:30:00,116.45,116.5,116.44,116.48,83200.0,79.7058,79.7401,79.699,79.7264,83200.0
2014-04-01 13:00:00,116.48,116.53,116.46,116.46,72300.0,79.7264,79.7606,79.7127,79.7127,72300.0
2014-04-01 13:30:00,116.47,116.51,116.44,116.45,97600.0,79.7195,79.7469,79.699,79.7058,97600.0
2014-04-01 14:00:00,116.45,116.48,116.42,116.46,163500.0,79.7058,79.7264,79.6853,79.7127,163500.0
2014-04-01 14:30:00,116.46,116.51,116.45,116.47,98100.0,79.7127,79.7469,79.7058,79.7195,98100.0
2014-04-01 15:00:00,116.47,116.5,116.41,116.46,162700.0,79.7195,79.7401,79.6785,79.7127,162700.0
2014-04-01 15:30:00,116.46,116.46,116.3,116.31,975700.0,79.7127,79.7127,79.6032,79.61,975700.0
2014-04-02 09:30:00,116.08,116.26,116.08,116.14,63500.0,79.4526,79.5758,79.4526,79.4937,63500.0
2014-04-02 10:00:00,116.14,116.15,116.08,116.12,63500.0,79.4937,79.5005,79.4526,79.48,63500.0
2014-04-02 10:30:00,116.12,116.16,116.1,116.11,105500.0,79.48,79.5074,79.4663,79.4731,105500.0
2014-04-02 11:00:00,116.12,116.18,116.11,116.17,274500.0,79.48,79.521,79.4731,79.5142,274500.0
2014-04-02 11:30:00,116.17,116.22,116.16,116.16,117600.0,79.5142,79.5484,79.5074,79.5074,117600.0
2014-04-02 12:00:00,116.17,116.23,116.16,116.19,42900.0,79.5142,79.5553,79.5074,79.5279,42900.0
2014-04-02 12:30:00,116.2,116.2,116.15,116.18,23100.0,79.5347,79.5347,79.5005,79.521,23100.0
2014-04-02 13:00:00,116.18,116.23,116.18,116.21,34400.0,79.521,79.5553,79.521,79.5416,34400.0
2014-04-02 13:30:00,116.21,116.21,116.16,116.17,70700.0,79.5416,79.5416,79.5074,79.5142,70700.0
2014-04-02 14:00:00,116.18,116.21,116.16,116.19,25400.0,79.521,79.5416,79.5074,79.5279,25400.0
2014-04-02 14:30:00,116.2,116.2,116.16,116.18,49500.0,79.5347,79.5347,79.5074,79.521,49500.0
2014-04-02 15:00:00,116.18,116.18,116.11,116.15,85300.0,79.521,79.521,79.4731,79.5005,85300.0
2014-04-02 15:30:00,116.15,116.2,116.14,116.18,124700.0,79.5005,79.5347,79.4937,79.521,124700.0
2014-04-03 09:30:00,116.25,116.4,116.25,116.27,34300.0,79.569,79.6716,79.569,79.5826,34300.0
2014-04-03 10:00:00,116.29,116.46,116.29,116.43,51900.0,79.5963,79.7127,79.5963,79.6922,51900.0
2014-04-03 10:30:00,116.44,116.51,116.43,116.44,60600.0,79.699,79.7469,79.6922,79.699,60600.0
2014-04-03 11:00:00,116.44,116.46,116.38,116.43,45900.0,79.699,79.7127,79.6579,79.6922,45900.0
2014-04-03 11:30:00,116.44,116.48,116.42,116.46,82400.0,79.699,79.7264,79.6853,79.7127,82400.0
2014-04-03 12:00:00,116.46,116.48,116.43,116.46,81000.0,79.7127,79.7264,79.6922,79.7127,81000.0
2014-04-03 12:30:00,116.45,116.48,116.45,116.46,49300.0,79.7058,79.7264,79.7058,79.7127,49300.0
2014-04-03 13:00:00,116.44,116.48,116.41,116.41,29900.0,79.699,79.7264,79.6785,79.6785,29900.0
2014-04-03 13:30:00,116.41,116.46,116.4,116.46,59400.0,79.6785,79.7127,79.6716,79.7127,59400.0
2014-04-03 14:00:00,116.46,116.46,116.4,116.43,33700.0,79.7127,79.7127,79.6716,79.6922,33700.0
2014-04-03 14:30:00,116.42,116.46,116.4,116.4,58600.0,79.6853,79.7127,79.6716,79.6716,58600.0
2014-04-03 15:00:00,116.4,116.45,116.4,116.42,45400.0,79.6716,79.7058,79.6716,79.6853,45400.0
2014-04-03 15:30:00,116.43,116.46,116.36,116.38,255800.0,79.6922,79.7127,79.6442,79.6579,255800.0
2014-04-04 09:30:00,116.74,116.81,116.72,116.81,89200.0,79.9043,79.9523,79.8907,79.9523,89200.0
2014-04-04 10:00:00,116.82,116.87,116.72,116.86,100600.0,79.9591,79.9933,79.8907,79.9865,100600.0
2014-04-04 10:30:00,116.85,116.99,116.83,116.96,53600.0,79.9796,80.0755,79.9659,80.0549,53600.0
2014-04-04 11:00:00,116.96,117.02,116.91,117.02,158900.0,80.0549,80.096,80.0207,80.096,158900.0
2014-04-04 11:30:00,117.02,117.03,116.96,116.96,62000.0,80.096,80.1028,80.0549,80.0549,62000.0
2014-04-04 12:00:00,116.97,116.99,116.92,116.95,36100.0,80.0618,80.0755,80.0275,80.0481,36100.0
2014-04-04 12:30:00,116.94,116.98,116.92,116.95,35400.0,80.0412,80.0686,80.0275,80.0481,35400.0
2014-04-04 13:00:00,116.96,116.96,116.91,116.95,27500.0,80.0549,80.0549,80.0207,80.0481,27500.0
2014-04-04 13:30:00,116.95,116.96,116.85,116.85,23400.0,80.0481,80.0549,79.9796,79.9796,23400.0
2014-04-04 14:00:00,116.86,116.9,116.81,116.88,27900.0,79.9865,80.0139,79.9523,80.0002,27900.0
2014-04-04 14:30:00,116.89,116.97,116.87,116.97,71100.0,80.007,80.0618,79.9933,80.0618,71100.0
2014-04-04 15:00:00,116.95,117.01,116.91,116.96,39800.0,80.0481,80.0891,80.0207,80.0549,39800.0
2014-04-04 15:30:00,116.97,116.98,116.84,116.87,140500.0,80.0618,80.0686,79.9728,79.9933,140500.0
2014-04-07 09:30:00,116.99,117.04,116.96,117.0,134700.0,80.0755,80.1097,80.0549,80.0823,134700.0
2014-04-07 10:00:00,117.0,117.06,116.99,117.05,41500.0,80.0823,80.1234,80.0755,80.1165,41500.0
2014-04-07 10:30:00,117.06,117.11,117.04,117.1,32600.0,80.1234,80.1576,80.1097,80.1507,32600.0
2014-04-07 11:00:00,117.11,117.16,117.1,117.14,43700.0,80.1576,80.1918,80.1507,80.1781,43700.0
2014-04-07 11:30:00,117.14,117.18,117.12,117.18,107100.0,80.1781,80.2055,80.1644,80.2055,107100.0
2014-04-07 12:00:00,117.18,117.19,117.12,117.13,24900.0,80.2055,80.2124,80.1644,80.1713,24900.0
2014-04-07 12:30:00,117.13,117.16,117.1,117.11,47500.0,80.1713,80.1918,80.1507,80.1576,47500.0
2014-04-07 13:00:00,117.1,117.13,117.09,117.12,46400.0,80.1507,80.1713,80.1439,80.1644,46400.0
2014-04-07 13:30:00,117.12,117.16,117.12,117.15,39100.0,80.1644,80.1918,80.1644,80.185,39100.0
2014-04-07 14:00:00,117.15,117.18,117.14,117.18,49800.0,80.185,80.2055,80.1781,80.2055,49800.0
2014-04-07 14:30:00,117.18,117.2,117.12,117.13,78100.0,80.2055,80.2192,80.1644,80.1713,78100.0
2014-04-07 15:00:00,117.14,117.15,117.1,117.1,83900.0,80.1781,80.185,80.1507,80.1507,83900.0
2014-04-07 15:30:00,117.1,117.11,117.07,117.1,179000.0,80.1507,80.1576,80.1302,80.1507,179000.0
2014-04-08 09:30:00,117.1,117.19,117.04,117.08,43300.0,80.1507,80.2124,80.1097,80.1371,43300.0
2014-04-08 10:00:00,117.07,117.09,117.03,117.09,48000.0,80.1302,80.1439,80.1028,80.1439,48000.0
2014-04-08 10:30:00,117.09,117.15,117.06,117.15,98500.0,80.1439,80.185,80.1234,80.185,98500.0
2014-04-08 11:00:00,117.14,117.18,117.12,117.18,44500.0,80.1781,80.2055,80.1644,80.2055,44500.0
2014-04-08 11:30:00,117.18,117.21,117.16,117.17,40400.0,80.2055,80.226,80.1918,80.1987,40400.0
2014-04-08 12:00:00,117.18,117.19,117.15,117.19,21400.0,80.2055,80.2124,80.185,80.2124,21400.0
2014-04-08 12:30:00,117.18,117.25,117.17,117.25,79200.0,80.2055,80.2534,80.1987,80.2534,79200.0
2014-04-08 13:00:00,117.25,117.3,117.24,117.26,43400.0,80.2534,80.2876,80.2466,80.2603,43400.0
2014-04-08 13:30:00,117.25,117.3,117.25,117.29,63100.0,80.2534,80.2876,80.2534,80.2808,63100.0
2014-04-08 14:00:00,117.28,117.41,117.28,117.34,48900.0,80.274,80.3629,80.274,80.315,48900.0
2014-04-08 14:30:00,117.35,117.37,117.32,117.34,49500.0,80.3219,80.3356,80.3013,80.315,49500.0
2014-04-08 15:00:00,117.33,117.39,117.33,117.38,48600.0,80.3082,80.3492,80.3082,80.3424,48600.0
2014-04-08 15:30:00,117.38,117.42,117.35,117.42,265300.0,80.3424,80.3698,80.3219,80.3698,265300.0
2014-04-09 09:30:00,117.19,117.25,117.14,117.21,78900.0,80.2124,80.2534,80.1781,80.226,78900.0
2014-04-09 10:00:00,117.22,117.25,117.19,117.2,104400.0,80.2329,80.2534,80.2124,80.2192,104400.0
2014-04-09 10:30:00,117.21,117.25,117.19,117.25,18300.0,80.226,80.2534,80.2124,80.2534,18300.0
2014-04-09 11:00:00,117.24,117.28,117.23,117.26,36400.0,80.2466,80.274,80.2397,80.2603,36400.0
2014-04-09 11:30:00,117.26,117.29,117.23,117.24,41900.0,80.2603,80.2808,80.2397,80.2466,41900.0
2014-04-09 12:00:00,117.23,117.25,117.22,117.23,12600.0,80.2397,80.2534,80.2329,80.2397,12600.0
2014-04-09 12:30:00,117.23,117.27,117.22,117.26,107800.0,80.2397,80.2671,80.2329,80.2603,107800.0
2014-04-09 13:00:00,117.26,117.29,117.13,117.15,91000.0,80.2603,80.2808,80.1713,80.185,91000.0
2014-04-09 13:30:00,117.16,117.24,117.14,117.22,32800.0,80.1918,80.2466,80.1781,80.2329,32800.0
2014-04-09 14:00:00,117.23,117.59,117.23,117.53,146400.0,80.2397,80.4861,80.2397,80.4451,146400.0
2014-04-09 14:30:00,117.54,117.56,117.43,117.47,199100.0,80.4519,80.4656,80.3766,80.404,199100.0
2014-04-09 15:00:00,117.46,117.48,117.38,117.39,129700.0,80.3972,80.4108,80.3424,80.3492,129700.0
2014-04-09 15:30:00,117.41,117.51,117.33,117.51,374400.0,80.3629,80.4314,80.3082,80.4314,374400.0
2014-04-10 09:30:00,117.48,117.58,117.39,117.58,47700.0,80.4108,80.4793,80.3492,80.4793,47700.0
2014-04-10 10:00:00,117.58,117.71,117.55,117.69,113900.0,80.4793,80.5683,80.4588,80.5546,113900.0
2014-04-10 10:30:00,117.69,117.78,117.67,117.76,109900.0,80.5546,80.6162,80.5409,80.6025,109900.0
2014-04-10 11:00:00,117.76,117.91,117.75,117.91,152100.0,80.6025,80.7052,80.5957,80.7052,152100.0
2014-04-10 11:30:00,117.91,117.94,117.81,117.9,90200.0,80.7052,80.7257,80.6367,80.6983,90200.0
2014-04-10 12:00:00,117.9,117.97,117.9,117.91,81300.0,80.6983,80.7462,80.6983,80.7052,81300.0
2014-04-10 12:30:00,117.92,117.96,117.9,117.91,100000.0,80.712,80.7394,80.6983,80.7052,100000.0
2014-04-10 13:00:00,117.92,118.03,117.87,117.98,99900.0,80.712,80.7873,80.6778,80.7531,99900.0
2014-04-10 13:30:00,118.0,118.04,117.95,117.95,123300.0,80.7668,80.7941,80.7325,80.7325,123300.0
2014-04-10 14:00:00,117.94,117.96,117.89,117.9,51100.0,80.7257,80.7394,80.6915,80.6983,51100.0
2014-04-10 14:30:00,117.9,117.93,117.84,117.87,111700.0,80.6983,80.7189,80.6573,80.6778,111700.0
2014-04-10 15:00:00,117.87,117.89,117.78,117.8,69700.0,80.6778,80.6915,80.6162,80.6299,69700.0
2014-04-10 15:30:00,117.8,117.83,117.68,117.68,143000.0,80.6299,80.6504,80.5477,80.5477,143000.0
2014-04-11 09:30:00,118.0,118.0,117.89,117.9,49400.0,80.7668,80.7668,80.6915,80.6983,49400.0
2014-04-11 10:00:00,117.9,117.99,117.84,117.92,57800.0,80.6983,80.7599,80.6573,80.712,57800.0
2014-04-11 10:30:00,117.92,117.95,117.79,117.79,95100.0,80.712,80.7325,80.623,80.623,95100.0
2014-04-11 11:00:00,117.8,117.85,117.79,117.8,72000.0,80.6299,80.6641,80.623,80.6299,72000.0
2014-04-11 11:30:00,117.79,117.87,117.79,117.84,114000.0,80.623,80.6778,80.623,80.6573,114000.0
2014-04-11 12:00:00,117.84,117.86,117.82,117.83,57200.0,80.6573,80.6709,80.6436,80.6504,57200.0
2014-04-11 12:30:00,117.83,117.87,117.8,117.8,32300.0,80.6504,80.6778,80.6299,80.6299,32300.0
2014-04-11 13:00:00,117.81,117.9,117.81,117.88,61400.0,80.6367,80.6983,80.6367,80.6846,61400.0
2014-04-11 13:30:00,117.87,117.93,117.84,117.9,42800.0,80.6778,80.7189,80.6573,80.6983,42800.0
2014-04-11 14:00:00,117.89,117.99,117.86,117.99,81600.0,80.6915,80.7599,80.6709,80.7599,81600.0
2014-04-11 14:30:00,117.97,118.0,117.94,117.96,51400.0,80.7462,80.7668,80.7257,80.7394,51400.0
2014-04-11 15:00:00,117.97,117.97,117.93,117.96,47300.0,80.7462,80.7462,80.7189,80.7394,47300.0
2014-04-11 15:30:00,117.97,117.97,117.81,117.82,228600.0,80.7462,80.7462,80.6367,80.6436,228600.0
2014-04-14 09:30:00,117.85,117.93,117.76,117.91,53400.0,80.6641,80.7189,80.6025,80.7052,53400.0
2014-04-14 10:00:00,117.92,117.92,117.75,117.77,38500.0,80.712,80.712,80.5957,80.6093,38500.0
2014-04-14 10:30:00,117.77,117.77,117.7,117.76,72700.0,80.6093,80.6093,80.5614,80.6025,72700.0
2014-04-14 11:00:00,117.76,117.81,117.76,117.8,42700.0,80.6025,80.6367,80.6025,80.6299,42700.0
2014-04-14 11:30:00,117.81,117.84,117.79,117.83,34000.0,80.6367,80.6573,80.623,80.6504,34000.0
2014-04-14 12:00:00,117.83,117.84,117.81,117.82,31500.0,80.6504,80.6573,80.6367,80.6436,31500.0
2014-04-14 12:30:00,117.82,117.87,117.81,117.87,63100.0,80.6436,80.6778,80.6367,80.6778,63100.0
2014-04-14 13:00:00,117.87,117.88,117.82,117.83,77700.0,80.6778,80.6846,80.6436,80.6504,77700.0
2014-04-14 13:30:00,117.83,117.84,117.81,117.83,27400.0,80.6504,80.6573,80.6367,80.6504,27400.0
2014-04-14 14:00:00,117.83,117.85,117.82,117.84,52400.0,80.6504,80.6641,80.6436,80.6573,52400.0
2014-04-14 14:30:00,117.85,117.85,117.82,117.82,62000.0,80.6641,80.6641,80.6436,80.6436,62000.0
2014-04-14 15:00:00,117.82,117.88,117.81,117.84,144100.0,80.6436,80.6846,80.6367,80.6573,144100.0
2014-04-14 15:30:00,117.84,117.85,117.8,117.84,69500.0,80.6573,80.6641,80.6299,80.6573,69500.0
2014-04-15 09:30:00,117.84,117.87,117.78,117.8,33500.0,80.6573,80.6778,80.6162,80.6299,33500.0
2014-04-15 10:00:00,117.79,117.95,117.77,117.95,66900.0,80.623,80.7325,80.6093,80.7325,66900.0
2014-04-15 10:30:00,117.97,118.04,117.97,118.03,56100.0,80.7462,80.7941,80.7462,80.7873,56100.0
2014-04-15 11:00:00,118.03,118.09,118.02,118.05,46800.0,80.7873,80.8284,80.7805,80.801,46800.0
2014-04-15 11:30:00,118.05,118.14,118.03,118.12,60200.0,80.801,80.8626,80.7873,80.8489,60200.0
2014-04-15 12:00:00,118.12,118.17,118.11,118.15,41700.0,80.8489,80.8831,80.8421,80.8694,41700.0
2014-04-15 12:30:00,118.15,118.21,118.14,118.2,35200.0,80.8694,80.9105,80.8626,80.9037,35200.0
2014-04-15 13:00:00,118.2,118.23,118.14,118.14,50300.0,80.9037,80.9242,80.8626,80.8626,50300.0
2014-04-15 13:30:00,118.13,118.13,118.06,118.09,48600.0,80.8557,80.8557,80.8078,80.8284,48600.0
2014-04-15 14:00:00,118.09,118.1,118.04,118.07,168600.0,80.8284,80.8352,80.7941,80.8147,168600.0
2014-04-15 14:30:00,118.08,118.12,117.95,117.96,143200.0,80.8215,80.8489,80.7325,80.7394,143200.0
2014-04-15 15:00:00,117.97,118.07,117.97,118.06,78200.0,80.7462,80.8147,80.7462,80.8078,78200.0
2014-04-15 15:30:00,118.06,118.1,118.03,118.09,120700.0,80.8078,80.8352,80.7873,80.8284,120700.0
2014-04-16 09:30:00,117.77,117.84,117.75,117.83,61900.0,80.6093,80.6573,80.5957,80.6504,61900.0
2014-04-16 10:00:00,117.82,117.87,117.81,117.87,44500.0,80.6436,80.6778,80.6367,80.6778,44500.0
2014-04-16 10:30:00,117.87,117.92,117.85,117.9,47900.0,80.6778,80.712,80.6641,80.6983,47900.0
2014-04-16 11:00:00,117.91,117.97,117.89,117.96,36300.0,80.7052,80.7462,80.6915,80.7394,36300.0
2014-04-16 11:30:00,117.97,118.02,117.96,118.01,81100.0,80.7462,80.7805,80.7394,80.7736,81100.0
2014-04-16 12:00:00,118.01,118.06,117.97,117.97,45800.0,80.7736,80.8078,80.7462,80.7462,45800.0
2014-04-16 12:30:00,117.97,118.0,117.9,117.96,63600.0,80.7462,80.7668,80.6983,80.7394,63600.0
2014-04-16 13:00:00,117.96,118.02,117.93,118.0,44000.0,80.7394,80.7805,80.7189,80.7668,44000.0
2014-04-16 13:30:00,118.0,118.06,117.99,118.05,34900.0,80.7668,80.8078,80.7599,80.801,34900.0
2014-04-16 14:00:00,118.04,118.07,117.99,118.07,48700.0,80.7941,80.8147,80.7599,80.8147,48700.0
2014-04-16 14:30:00,118.07,118.09,118.02,118.07,47200.0,80.8147,80.8284,80.7805,80.8147,47200.0
2014-04-16 15:00:00,118.07,118.08,118.04,118.07,48700.0,80.8147,80.8215,80.7941,80.8147,48700.0
2014-04-16 15:30:00,118.08,118.15,118.03,118.13,193400.0,80.8215,80.8694,80.7873,80.8557,193400.0
2014-04-17 09:30:00,118.12,118.12,118.03,118.06,122400.0,80.8489,80.8489,80.7873,80.8078,122400.0
2014-04-17 10:00:00,118.05,118.05,117.77,117.78,85200.0,80.801,80.801,80.6093,80.6162,85200.0
2014-04-17 10:30:00,117.78,117.85,117.78,117.84,70000.0,80.6162,80.6641,80.6162,80.6573,70000.0
2014-04-17 11:00:00,117.84,117.85,117.8,117.8,173700.0,80.6573,80.6641,80.6299,80.6299,173700.0
2014-04-17 11:30:00,117.8,117.85,117.78,117.82,55700.0,80.6299,80.6641,80.6162,80.6436,55700.0
2014-04-17 12:00:00,117.82,117.82,117.62,117.64,142700.0,80.6436,80.6436,80.5067,80.5204,142700.0
2014-04-17 12:30:00,117.64,117.66,117.53,117.55,120800.0,80.5204,80.534,80.4451,80.4588,120800.0
2014-04-17 13:00:00,117.56,117.57,117.48,117.52,91500.0,80.4656,80.4724,80.4108,80.4382,91500.0
2014-04-17 13:30:00,117.52,117.53,117.47,117.47,120200.0,80.4382,80.4451,80.404,80.404,120200.0
2014-04-17 14:00:00,117.47,117.48,117.42,117.45,83300.0,80.404,80.4108,80.3698,80.3903,83300.0
2014-04-17 14:30:00,117.45,117.48,117.44,117.46,92000.0,80.3903,80.4108,80.3835,80.3972,92000.0
2014-04-17 15:00:00,117.46,117.49,117.46,117.49,101700.0,80.3972,80.4177,80.3972,80.4177,101700.0
2014-04-17 15:30:00,117.48,117.52,117.48,117.52,96100.0,80.4108,80.4382,80.4108,80.4382,96100.0
2014-04-21 09:30:00,117.71,117.74,117.6,117.67,42700.0,80.5683,80.5888,80.493,80.5409,42700.0
2014-04-21 10:00:00,117.67,117.77,117.67,117.74,31400.0,80.5409,80.6093,80.5409,80.5888,31400.0
2014-04-21 10:30:00,117.73,117.79,117.71,117.76,34100.0,80.582,80.623,80.5683,80.6025,34100.0
2014-04-21 11:00:00,117.76,117.77,117.72,117.75,26400.0,80.6025,80.6093,80.5751,80.5957,26400.0
2014-04-21 11:30:00,117.75,117.76,117.69,117.69,25900.0,80.5957,80.6025,80.5546,80.5546,25900.0
2014-04-21 12:00:00,117.69,117.72,117.69,117.72,16200.0,80.5546,80.5751,80.5546,80.5751,16200.0
2014-04-21 12:30:00,117.71,117.72,117.66,117.68,15000.0,80.5683,80.5751,80.534,80.5477,15000.0
2014-04-21 13:00:00,117.68,117.68,117.6,117.65,23900.0,80.5477,80.5477,80.493,80.5272,23900.0
2014-04-21 13:30:00,117.65,117.65,117.58,117.59,35200.0,80.5272,80.5272,80.4793,80.4861,35200.0
2014-04-21 14:00:00,117.59,117.6,117.55,117.56,40600.0,80.4861,80.493,80.4588,80.4656,40600.0
2014-04-21 14:30:00,117.55,117.56,117.51,117.52,47100.0,80.4588,80.4656,80.4314,80.4382,47100.0
2014-04-21 15:00:00,117.51,117.55,117.51,117.55,64200.0,80.4314,80.4588,80.4314,80.4588,64200.0
2014-04-21 15:30:00,117.54,117.62,117.54,117.62,137600.0,80.4519,80.5067,80.4519,80.5067,137600.0
2014-04-22 09:30:00,117.45,117.51,117.41,117.47,81400.0,80.3903,80.4314,80.3629,80.404,81400.0
2014-04-22 10:00:00,117.46,117.53,117.41,117.43,49700.0,80.3972,80.4451,80.3629,80.3766,49700.0
2014-04-22 10:30:00,117.41,117.52,117.4,117.52,53300.0,80.3629,80.4382,80.3561,80.4382,53300.0
2014-04-22 11:00:00,117.52,117.52,117.47,117.47,64700.0,80.4382,80.4382,80.404,80.404,64700.0
2014-04-22 11:30:00,117.47,117.6,117.47,117.6,67100.0,80.404,80.493,80.404,80.493,67100.0
2014-04-22 12:00:00,117.6,117.68,117.59,117.64,43900.0,80.493,80.5477,80.4861,80.5204,43900.0
2014-04-22 12:30:00,117.64,117.64,117.56,117.56,38500.0,80.5204,80.5204,80.4656,80.4656,38500.0
2014-04-22 13:00:00,117.56,117.63,117.55,117.59,71300.0,80.4656,80.5135,80.4588,80.4861,71300.0
2014-04-22 13:30:00,117.59,117.64,117.58,117.6,48300.0,80.4861,80.5204,80.4793,80.493,48300.0
2014-04-22 14:00:00,117.59,117.66,117.59,117.66,58200.0,80.4861,80.534,80.4861,80.534,58200.0
2014-04-22 14:30:00,117.67,117.67,117.63,117.66,62700.0,80.5409,80.5409,80.5135,80.534,62700.0
2014-04-22 15:00:00,117.66,117.7,117.65,117.67,80300.0,80.534,80.5614,80.5272,80.5409,80300.0
2014-04-22 15:30:00,117.67,117.74,117.67,117.7,365200.0,80.5409,80.5888,80.5409,80.5614,365200.0
2014-04-23 09:30:00,117.77,117.88,117.76,117.78,80100.0,80.6093,80.6846,80.6025,80.6162,80100.0
2014-04-23 10:00:00,117.79,117.89,117.79,117.87,95000.0,80.623,80.6915,80.623,80.6778,95000.0
2014-04-23 10:30:00,117.87,117.87,117.85,117.86,40600.0,80.6778,80.6778,80.6641,80.6709,40600.0
2014-04-23 11:00:00,117.86,117.98,117.85,117.95,88300.0,80.6709,80.7531,80.6641,80.7325,88300.0
2014-04-23 11:30:00,117.95,118.01,117.94,117.98,190300.0,80.7325,80.7736,80.7257,80.7531,190300.0
2014-04-23 12:00:00,117.98,117.99,117.92,117.93,82400.0,80.7531,80.7599,80.712,80.7189,82400.0
2014-04-23 12:30:00,117.93,117.94,117.89,117.92,86000.0,80.7189,80.7257,80.6915,80.712,86000.0
2014-04-23 13:00:00,117.93,117.97,117.83,117.84,73000.0,80.7189,80.7462,80.6504,80.6573,73000.0
2014-04-23 13:30:00,117.84,117.91,117.79,117.9,109100.0,80.6573,80.7052,80.623,80.6983,109100.0
2014-04-23 14:00:00,117.89,117.95,117.86,117.91,93600.0,80.6915,80.7325,80.6709,80.7052,93600.0
2014-04-23 14:30:00,117.91,117.96,117.91,117.96,50700.0,80.7052,80.7394,80.7052,80.7394,50700.0
2014-04-23 15:00:00,117.96,118.0,117.95,117.96,88800.0,80.7394,80.7668,80.7325,80.7394,88800.0
2014-04-23 15:30:00,117.96,117.96,117.9,117.94,91800.0,80.7394,80.7394,80.6983,80.7257,91800.0
2014-04-24 09:30:00,117.74,117.94,117.7,117.91,156300.0,80.5888,80.7257,80.5614,80.7052,156300.0
2014-04-24 10:00:00,117.92,117.93,117.85,117.85,57700.0,80.712,80.7189,80.6641,80.6641,57700.0
2014-04-24 10:30:00,117.84,117.92,117.81,117.89,36600.0,80.6573,80.712,80.6367,80.6915,36600.0
2014-04-24 11:00:00,117.9,117.92,117.84,117.84,60100.0,80.6983,80.712,80.6573,80.6573,60100.0
2014-04-24 11:30:00,117.83,117.87,117.8,117.86,65700.0,80.6504,80.6778,80.6299,80.6709,65700.0
2014-04-24 12:00:00,117.85,117.89,117.84,117.88,41200.0,80.6641,80.6915,80.6573,80.6846,41200.0
2014-04-24 12:30:00,117.88,117.88,117.8,117.8,49700.0,80.6846,80.6846,80.6299,80.6299,49700.0
2014-04-24 13:00:00,117.8,117.96,117.8,117.95,62400.0,80.6299,80.7394,80.6299,80.7325,62400.0
2014-04-24 13:30:00,117.95,118.0,117.92,117.93,73100.0,80.7325,80.7668,80.712,80.7189,73100.0
2014-04-24 14:00:00,117.92,117.96,117.88,117.93,135100.0,80.712,80.7394,80.6846,80.7189,135100.0
2014-04-24 14:30:00,117.93,117.95,117.9,117.95,103200.0,80.7189,80.7325,80.6983,80.7325,103200.0
2014-04-24 15:00:00,117.95,117.96,117.91,117.94,119700.0,80.7325,80.7394,80.7052,80.7257,119700.0
2014-04-24 15:30:00,117.95,118.01,117.94,117.96,106800.0,80.7325,80.7736,80.7257,80.7394,106800.0
2014-04-25 09:30:00,118.04,118.13,118.01,118.1,46000.0,80.7941,80.8557,80.7736,80.8352,46000.0
2014-04-25 10:00:00,118.12,118.14,118.08,118.11,56900.0,80.8489,80.8626,80.8215,80.8421,56900.0
2014-04-25 10:30:00,118.12,118.19,118.12,118.17,53200.0,80.8489,80.8968,80.8489,80.8831,53200.0
2014-04-25 11:00:00,118.18,118.27,118.18,118.19,42300.0,80.89,80.9516,80.89,80.8968,42300.0
2014-04-25 11:30:00,118.19,118.22,118.16,118.18,55300.0,80.8968,80.9173,80.8763,80.89,55300.0
2014-04-25 12:00:00,118.19,118.21,118.13,118.15,57200.0,80.8968,80.9105,80.8557,80.8694,57200.0
2014-04-25 12:30:00,118.13,118.16,118.12,118.15,44000.0,80.8557,80.8763,80.8489,80.8694,44000.0
2014-04-25 13:00:00,118.14,118.17,118.11,118.13,63600.0,80.8626,80.8831,80.8421,80.8557,63600.0
2014-04-25 13:30:00,118.13,118.14,118.03,118.05,55100.0,80.8557,80.8626,80.7873,80.801,55100.0
2014-04-25 14:00:00,118.06,118.08,118.03,118.08,107100.0,80.8078,80.8215,80.7873,80.8215,107100.0
2014-04-25 14:30:00,118.08,118.08,118.03,118.07,112200.0,80.8215,80.8215,80.7873,80.8147,112200.0
2014-04-25 15:00:00,118.07,118.07,118.02,118.05,145800.0,80.8147,80.8147,80.7805,80.801,145800.0
2014-04-25 15:30:00,118.05,118.06,117.95,117.98,111600.0,80.801,80.8078,80.7325,80.7531,111600.0
2014-04-28 09:30:00,117.94,118.01,117.92,117.94,52500.0,80.7257,80.7736,80.712,80.7257,52500.0
2014-04-28 10:00:00,117.92,117.92,117.71,117.72,35400.0,80.712,80.712,80.5683,80.5751,35400.0
2014-04-28 10:30:00,117.73,117.82,117.7,117.79,46600.0,80.582,80.6436,80.5614,80.623,46600.0
2014-04-28 11:00:00,117.78,117.86,117.72,117.84,71400.0,80.6162,80.6709,80.5751,80.6573,71400.0
2014-04-28 11:30:00,117.84,117.86,117.83,117.84,39100.0,80.6573,80.6709,80.6504,80.6573,39100.0
2014-04-28 12:00:00,117.84,117.86,117.83,117.86,36100.0,80.6573,80.6709,80.6504,80.6709,36100.0
2014-04-28 12:30:00,117.86,117.89,117.85,117.87,62200.0,80.6709,80.6915,80.6641,80.6778,62200.0
2014-04-28 13:00:00,117.87,118.07,117.87,118.03,70700.0,80.6778,80.8147,80.6778,80.7873,70700.0
2014-04-28 13:30:00,118.02,118.08,117.99,118.02,57600.0,80.7805,80.8215,80.7599,80.7805,57600.0
2014-04-28 14:00:00,118.01,118.07,118.0,118.01,47900.0,80.7736,80.8147,80.7668,80.7736,47900.0
2014-04-28 14:30:00,118.02,118.06,117.95,118.0,158100.0,80.7805,80.8078,80.7325,80.7668,158100.0
2014-04-28 15:00:00,118.0,118.0,117.89,117.89,99700.0,80.7668,80.7668,80.6915,80.6915,99700.0
2014-04-28 15:30:00,117.89,117.9,117.79,117.82,135700.0,80.6915,80.6983,80.623,80.6436,135700.0
2014-04-29 09:30:00,117.61,117.72,117.6,117.64,46100.0,80.4998,80.5751,80.493,80.5204,46100.0
2014-04-29 10:00:00,117.64,117.72,117.62,117.71,79500.0,80.5204,80.5751,80.5067,80.5683,79500.0
2014-04-29 10:30:00,117.71,117.74,117.68,117.74,54200.0,80.5683,80.5888,80.5477,80.5888,54200.0
2014-04-29 11:00:00,117.74,117.85,117.74,117.8,113300.0,80.5888,80.6641,80.5888,80.6299,113300.0
2014-04-29 11:30:00,117.79,117.82,117.77,117.81,44400.0,80.623,80.6436,80.6093,80.6367,44400.0
2014-04-29 12:00:00,117.81,117.82,117.77,117.78,53900.0,80.6367,80.6436,80.6093,80.6162,53900.0
2014-04-29 12:30:00,117.78,117.8,117.76,117.8,54100.0,80.6162,80.6299,80.6025,80.6299,54100.0
2014-04-29 13:00:00,117.79,117.87,117.79,117.84,64900.0,80.623,80.6778,80.623,80.6573,64900.0
2014-04-29 13:30:00,117.84,117.86,117.72,117.73,207200.0,80.6573,80.6709,80.5751,80.582,207200.0
2014-04-29 14:00:00,117.73,117.81,117.73,117.8,127400.0,80.582,80.6367,80.582,80.6299,127400.0
2014-04-29 14:30:00,117.8,117.85,117.79,117.79,106200.0,80.6299,80.6641,80.623,80.623,106200.0
2014-04-29 15:00:00,117.79,117.85,117.79,117.84,64600.0,80.623,80.6641,80.623,80.6573,64600.0
2014-04-29 15:30:00,117.84,117.87,117.82,117.83,147600.0,80.6573,80.6778,80.6436,80.6504,147600.0
2014-04-30 09:30:00,117.96,118.01,117.79,117.92,99100.0,80.7394,80.7736,80.623,80.712,99100.0
2014-04-30 10:00:00,117.92,117.97,117.91,117.96,60500.0,80.712,80.7462,80.7052,80.7394,60500.0
2014-04-30 10:30:00,117.96,118.08,117.95,118.07,75500.0,80.7394,80.8215,80.7325,80.8147,75500.0
2014-04-30 11:00:00,118.08,118.1,118.05,118.09,42700.0,80.8215,80.8352,80.801,80.8284,42700.0
2014-04-30 11:30:00,118.08,118.1,118.05,118.07,38400.0,80.8215,80.8352,80.801,80.8147,38400.0
2014-04-30 12:00:00,118.06,118.13,118.05,118.11,50200.0,80.8078,80.8557,80.801,80.8421,50200.0
2014-04-30 12:30:00,118.11,118.12,118.05,118.06,21700.0,80.8421,80.8489,80.801,80.8078,21700.0
2014-04-30 13:00:00,118.06,118.08,118.05,118.06,68000.0,80.8078,80.8215,80.801,80.8078,68000.0
2014-04-30 13:30:00,118.05,118.16,118.03,118.12,104700.0,80.801,80.8763,80.7873,80.8489,104700.0
2014-04-30 14:00:00,118.11,118.2,118.06,118.13,216500.0,80.8421,80.9037,80.8078,80.8557,216500.0
2014-04-30 14:30:00,118.14,118.27,118.11,118.26,68400.0,80.8626,80.9516,80.8421,80.9447,68400.0
2014-04-30 15:00:00,118.27,118.28,118.11,118.14,244000.0,80.9516,80.9584,80.8421,80.8626,244000.0
2014-04-30 15:30:00,118.14,118.19,118.13,118.15,406300.0,80.8626,80.8968,80.8557,80.8694,406300.0
2014-05-01 09:30:00,117.88,117.9,117.82,117.9,74900.0,80.9191,80.9328,80.8779,80.9328,74900.0
2014-05-01 10:00:00,117.9,118.13,117.89,118.09,97800.0,80.9328,81.0907,80.926,81.0633,97800.0
2014-05-01 10:30:00,118.1,118.15,118.06,118.08,82200.0,81.0701,81.1045,81.0427,81.0564,82200.0
2014-05-01 11:00:00,118.08,118.12,118.07,118.1,24600.0,81.0564,81.0839,81.0495,81.0701,24600.0
2014-05-01 11:30:00,118.09,118.24,118.08,118.2,115400.0,81.0633,81.1662,81.0564,81.1388,115400.0
2014-05-01 12:00:00,118.21,118.21,118.12,118.14,107400.0,81.1457,81.1457,81.0839,81.0976,107400.0
2014-05-01 12:30:00,118.15,118.27,118.12,118.27,92600.0,81.1045,81.1868,81.0839,81.1868,92600.0
2014-05-01 13:00:00,118.25,118.27,118.23,118.23,24200.0,81.1731,81.1868,81.1594,81.1594,24200.0
2014-05-01 13:30:00,118.22,118.32,118.2,118.29,34000.0,81.1525,81.2212,81.1388,81.2006,34000.0
2014-05-01 14:00:00,118.28,118.29,118.21,118.25,44600.0,81.1937,81.2006,81.1457,81.1731,44600.0
2014-05-01 14:30:00,118.25,118.25,118.18,118.19,190900.0,81.1731,81.1731,81.1251,81.1319,190900.0
2014-05-01 15:00:00,118.19,118.22,118.14,118.2,231700.0,81.1319,81.1525,81.0976,81.1388,231700.0
2014-05-01 15:30:00,118.2,118.3,118.19,118.3,733900.0,81.1388,81.2074,81.1319,81.2074,733900.0
2014-05-02 09:30:00,118.04,118.04,117.94,118.01,127300.0,81.029,81.029,80.9603,81.0084,127300.0
2014-05-02 10:00:00,118.03,118.17,117.95,118.16,90500.0,81.0221,81.1182,80.9672,81.1113,90500.0
2014-05-02 10:30:00,118.17,118.63,118.14,118.43,130000.0,81.1182,81.434,81.0976,81.2967,130000.0
2014-05-02 11:00:00,118.42,118.51,118.35,118.43,65000.0,81.2898,81.3516,81.2418,81.2967,65000.0
2014-05-02 11:30:00,118.43,118.47,118.38,118.39,34600.0,81.2967,81.3241,81.2623,81.2692,34600.0
2014-05-02 12:00:00,118.39,118.52,118.39,118.5,27200.0,81.2692,81.3585,81.2692,81.3447,27200.0
2014-05-02 12:30:00,118.5,118.53,118.44,118.45,26100.0,81.3447,81.3653,81.3035,81.3104,26100.0
2014-05-02 13:00:00,118.46,118.64,118.46,118.6,25900.0,81.3173,81.4408,81.3173,81.4134,25900.0
2014-05-02 13:30:00,118.59,118.6,118.5,118.57,35600.0,81.4065,81.4134,81.3447,81.3928,35600.0
2014-05-02 14:00:00,118.56,118.68,118.56,118.59,43000.0,81.3859,81.4683,81.3859,81.4065,43000.0
2014-05-02 14:30:00,118.59,118.59,118.48,118.53,40700.0,81.4065,81.4065,81.331,81.3653,40700.0
2014-05-02 15:00:00,118.52,118.59,118.5,118.56,56700.0,81.3585,81.4065,81.3447,81.3859,56700.0
2014-05-02 15:30:00,118.56,118.58,118.53,118.55,60100.0,81.3859,81.3996,81.3653,81.379,60100.0
2014-05-05 09:30:00,118.5,118.64,118.49,118.49,82100.0,81.3447,81.4408,81.3379,81.3379,82100.0
2014-05-05 10:00:00,118.45,118.48,118.37,118.45,58400.0,81.3104,81.331,81.2555,81.3104,58400.0
2014-05-05 10:30:00,118.46,118.47,118.34,118.36,29900.0,81.3173,81.3241,81.2349,81.2486,29900.0
2014-05-05 11:00:00,118.37,118.41,118.34,118.36,32200.0,81.2555,81.2829,81.2349,81.2486,32200.0
2014-05-05 11:30:00,118.35,118.36,118.31,118.34,38500.0,81.2418,81.2486,81.2143,81.2349,38500.0
2014-05-05 12:00:00,118.35,118.39,118.34,118.37,36700.0,81.2418,81.2692,81.2349,81.2555,36700.0
2014-05-05 12:30:00,118.38,118.46,118.38,118.46,101100.0,81.2623,81.3173,81.2623,81.3173,101100.0
2014-05-05 13:00:00,118.45,118.46,118.36,118.39,60500.0,81.3104,81.3173,81.2486,81.2692,60500.0
2014-05-05 13:30:00,118.39,118.39,118.35,118.36,36800.0,81.2692,81.2692,81.2418,81.2486,36800.0
2014-05-05 14:00:00,118.36,118.38,118.34,118.36,33300.0,81.2486,81.2623,81.2349,81.2486,33300.0
2014-05-05 14:30:00,118.35,118.36,118.32,118.34,48800.0,81.2418,81.2486,81.2212,81.2349,48800.0
2014-05-05 15:00:00,118.33,118.35,118.26,118.26,261600.0,81.228,81.2418,81.18,81.18,261600.0
2014-05-05 15:30:00,118.26,118.32,118.24,118.29,598500.0,81.18,81.2212,81.1662,81.2006,598500.0
2014-05-06 09:30:00,118.41,118.44,118.37,118.43,70700.0,81.2829,81.3035,81.2555,81.2967,70700.0
2014-05-06 10:00:00,118.43,118.48,118.38,118.42,41700.0,81.2967,81.331,81.2623,81.2898,41700.0
2014-05-06 10:30:00,118.42,118.43,118.37,118.43,48000.0,81.2898,81.2967,81.2555,81.2967,48000.0
2014-05-06 11:00:00,118.44,118.48,118.41,118.42,61000.0,81.3035,81.331,81.2829,81.2898,61000.0
2014-05-06 11:30:00,118.43,118.48,118.41,118.47,50700.0,81.2967,81.331,81.2829,81.3241,50700.0
2014-05-06 12:00:00,118.47,118.49,118.46,118.46,21200.0,81.3241,81.3379,81.3173,81.3173,21200.0
2014-05-06 12:30:00,118.46,118.46,118.39,118.41,31400.0,81.3173,81.3173,81.2692,81.2829,31400.0
2014-05-06 13:00:00,118.42,118.49,118.37,118.49,39800.0,81.2898,81.3379,81.2555,81.3379,39800.0
2014-05-06 13:30:00,118.49,118.52,118.46,118.52,34100.0,81.3379,81.3585,81.3173,81.3585,34100.0
2014-05-06 14:00:00,118.52,118.53,118.47,118.51,44800.0,81.3585,81.3653,81.3241,81.3516,44800.0
2014-05-06 14:30:00,118.5,118.54,118.5,118.52,54800.0,81.3447,81.3722,81.3447,81.3585,54800.0
2014-05-06 15:00:00,118.51,118.52,118.47,118.52,48800.0,81.3516,81.3585,81.3241,81.3585,48800.0
2014-05-06 15:30:00,118.52,118.55,118.45,118.5,106100.0,81.3585,81.379,81.3104,81.3447,106100.0
2014-05-07 09:30:00,118.48,118.49,118.35,118.36,49800.0,81.331,81.3379,81.2418,81.2486,49800.0
2014-05-07 10:00:00,118.38,118.49,118.3,118.3,182600.0,81.2623,81.3379,81.2074,81.2074,182600.0
2014-05-07 10:30:00,118.3,118.4,118.29,118.36,31900.0,81.2074,81.2761,81.2006,81.2486,31900.0
2014-05-07 11:00:00,118.37,118.53,118.36,118.46,61800.0,81.2555,81.3653,81.2486,81.3173,61800.0
2014-05-07 11:30:00,118.46,118.53,118.4,118.48,97400.0,81.3173,81.3653,81.2761,81.331,97400.0
2014-05-07 12:00:00,118.47,118.52,118.45,118.47,163900.0,81.3241,81.3585,81.3104,81.3241,163900.0
2014-05-07 12:30:00,118.47,118.56,118.46,118.5,271800.0,81.3241,81.3859,81.3173,81.3447,271800.0
2014-05-07 13:00:00,118.5,118.58,118.47,118.55,279100.0,81.3447,81.3996,81.3241,81.379,279100.0
2014-05-07 13:30:00,118.55,118.56,118.47,118.5,142700.0,81.379,81.3859,81.3241,81.3447,142700.0
2014-05-07 14:00:00,118.5,118.54,118.46,118.47,115900.0,81.3447,81.3722,81.3173,81.3241,115900.0
2014-05-07 14:30:00,118.47,118.49,118.43,118.46,151400.0,81.3241,81.3379,81.2967,81.3173,151400.0
2014-05-07 15:00:00,118.44,118.47,118.4,118.46,155300.0,81.3035,81.3241,81.2761,81.3173,155300.0
2014-05-07 15:30:00,118.45,118.47,118.39,118.45,65100.0,81.3104,81.3241,81.2692,81.3104,65100.0
2014-05-08 09:30:00,118.58,118.59,118.49,118.53,24000.0,81.3996,81.4065,81.3379,81.3653,24000.0
2014-05-08 10:00:00,118.53,118.54,118.46,118.54,53300.0,81.3653,81.3722,81.3173,81.3722,53300.0
2014-05-08 10:30:00,118.54,118.81,118.54,118.8,525700.0,81.3722,81.5575,81.3722,81.5507,525700.0
2014-05-08 11:00:00,118.81,118.83,118.73,118.76,246900.0,81.5575,81.5713,81.5026,81.5232,246900.0
2014-05-08 11:30:00,118.76,118.8,118.72,118.78,231400.0,81.5232,81.5507,81.4957,81.5369,231400.0
2014-05-08 12:00:00,118.77,118.77,118.73,118.75,133600.0,81.5301,81.5301,81.5026,81.5163,133600.0
2014-05-08 12:30:00,118.76,118.78,118.7,118.71,291300.0,81.5232,81.5369,81.482,81.4889,291300.0
2014-05-08 13:00:00,118.7,118.71,118.37,118.47,288100.0,81.482,81.4889,81.2555,81.3241,288100.0
2014-05-08 13:30:00,118.48,118.56,118.47,118.55,154200.0,81.331,81.3859,81.3241,81.379,154200.0
2014-05-08 14:00:00,118.54,118.62,118.52,118.53,423900.0,81.3722,81.4271,81.3585,81.3653,423900.0
2014-05-08 14:30:00,118.52,118.61,118.5,118.6,221700.0,81.3585,81.4202,81.3447,81.4134,221700.0
2014-05-08 15:00:00,118.59,118.61,118.43,118.44,243400.0,81.4065,81.4202,81.2967,81.3035,243400.0
2014-05-08 15:30:00,118.44,118.51,118.42,118.48,394800.0,81.3035,81.3516,81.2898,81.331,394800.0
2014-05-09 09:30:00,118.34,118.42,118.34,118.35,85800.0,81.2349,81.2898,81.2349,81.2418,85800.0
2014-05-09 10:00:00,118.34,118.42,118.34,118.41,52000.0,81.2349,81.2898,81.2349,81.2829,52000.0
2014-05-09 10:30:00,118.41,118.48,118.39,118.47,60700.0,81.2829,81.331,81.2692,81.3241,60700.0
2014-05-09 11:00:00,118.48,118.48,118.38,118.4,14800.0,81.331,81.331,81.2623,81.2761,14800.0
2014-05-09 11:30:00,118.39,118.47,118.36,118.43,142300.0,81.2692,81.3241,81.2486,81.2967,142300.0
2014-05-09 12:00:00,118.43,118.44,118.37,118.4,151700.0,81.2967,81.3035,81.2555,81.2761,151700.0
2014-05-09 12:30:00,118.42,118.42,118.23,118.26,197500.0,81.2898,81.2898,81.1594,81.18,197500.0
2014-05-09 13:00:00,118.26,118.31,118.25,118.26,22300.0,81.18,81.2143,81.1731,81.18,22300.0
2014-05-09 13:30:00,118.25,118.31,118.24,118.29,25500.0,81.1731,81.2143,81.1662,81.2006,25500.0
2014-05-09 14:00:00,118.3,118.37,118.28,118.37,39300.0,81.2074,81.2555,81.1937,81.2555,39300.0
2014-05-09 14:30:00,118.36,118.38,118.32,118.32,23300.0,81.2486,81.2623,81.2212,81.2212,23300.0
2014-05-09 15:00:00,118.32,118.35,118.3,118.3,14400.0,81.2212,81.2418,81.2074,81.2074,14400.0
2014-05-09 15:30:00,118.31,118.37,118.3,118.37,91600.0,81.2143,81.2555,81.2074,81.2555,91600.0
2014-05-12 09:30:00,118.12,118.2,118.1,118.12,102400.0,81.0839,81.1388,81.0701,81.0839,102400.0
2014-05-12 10:00:00,118.13,118.14,118.08,118.11,78700.0,81.0907,81.0976,81.0564,81.077,78700.0
2014-05-12 10:30:00,118.11,118.15,118.03,118.11,331800.0,81.077,81.1045,81.0221,81.077,331800.0
2014-05-12 11:00:00,118.11,118.14,118.07,118.07,157400.0,81.077,81.0976,81.0495,81.0495,157400.0
2014-05-12 11:30:00,118.07,118.13,118.05,118.11,131700.0,81.0495,81.0907,81.0358,81.077,131700.0
2014-05-12 12:00:00,118.11,118.15,118.08,118.11,150600.0,81.077,81.1045,81.0564,81.077,150600.0
2014-05-12 12:30:00,118.11,118.17,118.09,118.13,231000.0,81.077,81.1182,81.0633,81.0907,231000.0
2014-05-12 13:00:00,118.13,118.16,118.08,118.09,125900.0,81.0907,81.1113,81.0564,81.0633,125900.0
2014-05-12 13:30:00,118.09,118.09,118.01,118.02,37500.0,81.0633,81.0633,81.0084,81.0152,37500.0
2014-05-12 14:00:00,118.01,118.06,117.97,118.01,51600.0,81.0084,81.0427,80.9809,81.0084,51600.0
2014-05-12 14:30:00,118.0,118.06,117.98,118.06,45000.0,81.0015,81.0427,80.9878,81.0427,45000.0
2014-05-12 15:00:00,118.06,118.08,118.03,118.07,32300.0,81.0427,81.0564,81.0221,81.0495,32300.0
2014-05-12 15:30:00,118.06,118.11,118.04,118.07,51900.0,81.0427,81.077,81.029,81.0495,51900.0
2014-05-13 09:30:00,118.35,118.45,118.33,118.43,80300.0,81.2418,81.3104,81.228,81.2967,80300.0
2014-05-13 10:00:00,118.42,118.44,118.35,118.38,45800.0,81.2898,81.3035,81.2418,81.2623,45800.0
2014-05-13 10:30:00,118.38,118.39,118.3,118.37,138100.0,81.2623,81.2692,81.2074,81.2555,138100.0
2014-05-13 11:00:00,118.37,118.42,118.33,118.33,132700.0,81.2555,81.2898,81.228,81.228,132700.0
2014-05-13 11:30:00,118.33,118.39,118.31,118.35,82400.0,81.228,81.2692,81.2143,81.2418,82400.0
2014-05-13 12:00:00,118.36,118.39,118.32,118.39,30400.0,81.2486,81.2692,81.2212,81.2692,30400.0
2014-05-13 12:30:00,118.39,118.41,118.37,118.4,10500.0,81.2692,81.2829,81.2555,81.2761,10500.0
2014-05-13 13:00:00,118.4,118.42,118.38,118.39,25500.0,81.2761,81.2898,81.2623,81.2692,25500.0
2014-05-13 13:30:00,118.4,118.42,118.37,118.41,25600.0,81.2761,81.2898,81.2555,81.2829,25600.0
2014-05-13 14:00:00,118.4,118.4,118.37,118.39,28100.0,81.2761,81.2761,81.2555,81.2692,28100.0
2014-05-13 14:30:00,118.39,118.41,118.38,118.4,56500.0,81.2692,81.2829,81.2623,81.2761,56500.0
2014-05-13 15:00:00,118.4,118.46,118.38,118.41,68900.0,81.2761,81.3173,81.2623,81.2829,68900.0
2014-05-13 15:30:00,118.41,118.52,118.4,118.51,141500.0,81.2829,81.3585,81.2761,81.3516,141500.0
2014-05-14 09:30:00,118.86,118.99,118.84,118.96,183700.0,81.5918,81.6811,81.5781,81.6605,183700.0
2014-05-14 10:00:00,118.96,119.06,118.9,119.05,132100.0,81.6605,81.7291,81.6193,81.7223,132100.0
2014-05-14 10:30:00,119.06,119.06,118.95,118.98,133300.0,81.7291,81.7291,81.6536,81.6742,133300.0
2014-05-14 11:00:00,118.99,119.05,118.94,119.05,40000.0,81.6811,81.7223,81.6468,81.7223,40000.0
2014-05-14 11:30:00,119.05,119.11,119.05,119.11,63100.0,81.7223,81.7635,81.7223,81.7635,63100.0
2014-05-14 12:00:00,119.11,119.22,119.11,119.17,50200.0,81.7635,81.839,81.7635,81.8046,50200.0
2014-05-14 12:30:00,119.16,119.18,119.05,119.1,95900.0,81.7978,81.8115,81.7223,81.7566,95900.0
2014-05-14 13:00:00,119.1,119.12,119.01,119.03,70200.0,81.7566,81.7703,81.6948,81.7085,70200.0
2014-05-14 13:30:00,119.03,119.08,118.97,119.02,60900.0,81.7085,81.7429,81.6674,81.7017,60900.0
2014-05-14 14:00:00,119.01,119.07,118.95,118.98,49200.0,81.6948,81.736,81.6536,81.6742,49200.0
2014-05-14 14:30:00,118.98,119.07,118.98,119.06,67700.0,81.6742,81.736,81.6742,81.7291,67700.0
2014-05-14 15:00:00,119.04,119.13,119.02,119.05,77500.0,81.7154,81.7772,81.7017,81.7223,77500.0
2014-05-14 15:30:00,119.04,119.11,119.02,119.1,213700.0,81.7154,81.7635,81.7017,81.7566,213700.0
2014-05-15 09:30:00,119.29,119.41,119.21,119.37,60500.0,81.887,81.9694,81.8321,81.9419,60500.0
2014-05-15 10:00:00,119.37,119.56,119.37,119.43,71400.0,81.9419,82.0724,81.9419,81.9831,71400.0
2014-05-15 10:30:00,119.42,119.52,119.38,119.51,67500.0,81.9763,82.0449,81.9488,82.038,67500.0
2014-05-15 11:00:00,119.51,119.55,119.43,119.45,48500.0,82.038,82.0655,81.9831,81.9969,48500.0
2014-05-15 11:30:00,119.44,119.48,119.39,119.39,73600.0,81.99,82.0174,81.9557,81.9557,73600.0
2014-05-15 12:00:00,119.4,119.4,119.29,119.32,46700.0,81.9625,81.9625,81.887,81.9076,46700.0
2014-05-15 12:30:00,119.32,119.32,119.24,119.27,47500.0,81.9076,81.9076,81.8527,81.8733,47500.0
2014-05-15 13:00:00,119.27,119.33,119.23,119.26,88600.0,81.8733,81.9145,81.8458,81.8664,88600.0
2014-05-15 13:30:00,119.26,119.36,119.25,119.27,25900.0,81.8664,81.9351,81.8596,81.8733,25900.0
2014-05-15 14:00:00,119.27,119.29,119.24,119.25,16700.0,81.8733,81.887,81.8527,81.8596,16700.0
2014-05-15 14:30:00,119.24,119.3,119.24,119.28,35700.0,81.8527,81.8939,81.8527,81.8802,35700.0
2014-05-15 15:00:00,119.29,119.35,119.28,119.33,36200.0,81.887,81.9282,81.8802,81.9145,36200.0
2014-05-15 15:30:00,119.32,119.32,119.27,119.29,43100.0,81.9076,81.9076,81.8733,81.887,43100.0
2014-05-16 09:30:00,119.1,119.2,119.07,119.13,70400.0,81.7566,81.8252,81.736,81.7772,70400.0
2014-05-16 10:00:00,119.12,119.24,119.12,119.24,48700.0,81.7703,81.8527,81.7703,81.8527,48700.0
2014-05-16 10:30:00,119.24,119.29,119.18,119.29,27400.0,81.8527,81.887,81.8115,81.887,27400.0
2014-05-16 11:00:00,119.28,119.3,119.2,119.2,67700.0,81.8802,81.8939,81.8252,81.8252,67700.0
2014-05-16 11:30:00,119.21,119.29,119.19,119.29,18000.0,81.8321,81.887,81.8184,81.887,18000.0
2014-05-16 12:00:00,119.3,119.34,119.26,119.31,51500.0,81.8939,81.9213,81.8664,81.9007,51500.0
2014-05-16 12:30:00,119.31,119.35,119.26,119.31,106800.0,81.9007,81.9282,81.8664,81.9007,106800.0
2014-05-16 13:00:00,119.33,119.36,119.22,119.23,19800.0,81.9145,81.9351,81.839,81.8458,19800.0
2014-05-16 13:30:00,119.23,119.24,119.17,119.22,34900.0,81.8458,81.8527,81.8046,81.839,34900.0
2014-05-16 14:00:00,119.22,119.29,119.21,119.27,110700.0,81.839,81.887,81.8321,81.8733,110700.0
2014-05-16 14:30:00,119.26,119.27,119.18,119.2,45700.0,81.8664,81.8733,81.8115,81.8252,45700.0
2014-05-16 15:00:00,119.19,119.26,119.18,119.21,30800.0,81.8184,81.8664,81.8115,81.8321,30800.0
2014-05-16 15:30:00,119.22,119.23,119.18,119.19,96200.0,81.839,81.8458,81.8115,81.8184,96200.0
2014-05-19 09:30:00,119.35,119.39,119.28,119.3,53000.0,81.9282,81.9557,81.8802,81.8939,53000.0
2014-05-19 10:00:00,119.3,119.38,119.22,119.37,61300.0,81.8939,81.9488,81.839,81.9419,61300.0
2014-05-19 10:30:00,119.37,119.46,119.36,119.42,29500.0,81.9419,82.0037,81.9351,81.9763,29500.0
2014-05-19 11:00:00,119.42,119.43,119.3,119.3,33900.0,81.9763,81.9831,81.8939,81.8939,33900.0
2014-05-19 11:30:00,119.31,119.33,119.24,119.24,37000.0,81.9007,81.9145,81.8527,81.8527,37000.0
2014-05-19 12:00:00,119.25,119.27,119.17,119.19,39900.0,81.8596,81.8733,81.8046,81.8184,39900.0
2014-05-19 12:30:00,119.21,119.28,119.21,119.28,17300.0,81.8321,81.8802,81.8321,81.8802,17300.0
2014-05-19 13:00:00,119.28,119.32,119.25,119.27,40200.0,81.8802,81.9076,81.8596,81.8733,40200.0
2014-05-19 13:30:00,119.28,119.29,119.15,119.15,77000.0,81.8802,81.887,81.7909,81.7909,77000.0
2014-05-19 14:00:00,119.16,119.16,119.06,119.08,53900.0,81.7978,81.7978,81.7291,81.7429,53900.0
2014-05-19 14:30:00,119.1,119.14,119.06,119.09,37700.0,81.7566,81.7841,81.7291,81.7497,37700.0
2014-05-19 15:00:00,119.09,119.13,119.06,119.08,30500.0,81.7497,81.7772,81.7291,81.7429,30500.0
2014-05-19 15:30:00,119.07,119.08,118.97,119.05,97300.0,81.736,81.7429,81.6674,81.7223,97300.0
2014-05-20 09:30:00,118.95,119.11,118.95,119.1,33900.0,81.6536,81.7635,81.6536,81.7566,33900.0
2014-05-20 10:00:00,119.1,119.1,119.03,119.1,66800.0,81.7566,81.7566,81.7085,81.7566,66800.0
2014-05-20 10:30:00,119.1,119.12,119.03,119.04,122600.0,81.7566,81.7703,81.7085,81.7154,122600.0
2014-05-20 11:00:00,119.04,119.11,119.04,119.07,49500.0,81.7154,81.7635,81.7154,81.736,49500.0
2014-05-20 11:30:00,119.07,119.14,119.06,119.11,149900.0,81.736,81.7841,81.7291,81.7635,149900.0
2014-05-20 12:00:00,119.12,119.23,119.12,119.17,53700.0,81.7703,81.8458,81.7703,81.8046,53700.0
2014-05-20 12:30:00,119.17,119.19,119.11,119.14,61300.0,81.8046,81.8184,81.7635,81.7841,61300.0
2014-05-20 13:00:00,119.15,119.32,119.15,119.21,50200.0,81.7909,81.9076,81.7909,81.8321,50200.0
2014-05-20 13:30:00,119.2,119.26,119.18,119.24,32600.0,81.8252,81.8664,81.8115,81.8527,32600.0
2014-05-20 14:00:00,119.24,119.24,119.16,119.16,48800.0,81.8527,81.8527,81.7978,81.7978,48800.0
2014-05-20 14:30:00,119.15,119.22,119.15,119.18,79600.0,81.7909,81.839,81.7909,81.8115,79600.0
2014-05-20 15:00:00,119.18,119.18,119.1,119.13,43900.0,81.8115,81.8115,81.7566,81.7772,43900.0
2014-05-20 15:30:00,119.13,119.15,119.04,119.09,217600.0,81.7772,81.7909,81.7154,81.7497,217600.0
2014-05-21 09:30:00,118.78,118.89,118.76,118.83,202200.0,81.5369,81.6124,81.5232,81.5713,202200.0
2014-05-21 10:00:00,118.82,118.85,118.77,118.84,90700.0,81.5644,81.585,81.5301,81.5781,90700.0
2014-05-21 10:30:00,118.83,118.85,118.8,118.83,157900.0,81.5713,81.585,81.5507,81.5713,157900.0
2014-05-21 11:00:00,118.83,118.84,118.77,118.83,27000.0,81.5713,81.5781,81.5301,81.5713,27000.0
2014-05-21 11:30:00,118.84,118.87,118.83,118.83,72700.0,81.5781,81.5987,81.5713,81.5713,72700.0
2014-05-21 12:00:00,118.82,118.84,118.81,118.83,12700.0,81.5644,81.5781,81.5575,81.5713,12700.0
2014-05-21 12:30:00,118.82,118.84,118.81,118.83,15600.0,81.5644,81.5781,81.5575,81.5713,15600.0
2014-05-21 13:00:00,118.83,118.83,118.77,118.78,37600.0,81.5713,81.5713,81.5301,81.5369,37600.0
2014-05-21 13:30:00,118.78,118.8,118.74,118.75,75200.0,81.5369,81.5507,81.5095,81.5163,75200.0
2014-05-21 14:00:00,118.76,118.83,118.67,118.81,171100.0,81.5232,81.5713,81.4614,81.5575,171100.0
2014-05-21 14:30:00,118.81,118.88,118.78,118.84,200200.0,81.5575,81.6056,81.5369,81.5781,200200.0
2014-05-21 15:00:00,118.84,118.84,118.76,118.8,173100.0,81.5781,81.5781,81.5232,81.5507,173100.0
2014-05-21 15:30:00,118.8,118.86,118.79,118.83,74500.0,81.5507,81.5918,81.5438,81.5713,74500.0
2014-05-22 09:30:00,118.85,118.86,118.81,118.84,34300.0,81.585,81.5918,81.5575,81.5781,34300.0
2014-05-22 10:00:00,118.83,118.87,118.79,118.83,17500.0,81.5713,81.5987,81.5438,81.5713,17500.0
2014-05-22 10:30:00,118.8,118.81,118.73,118.81,40200.0,81.5507,81.5575,81.5026,81.5575,40200.0
2014-05-22 11:00:00,118.81,118.82,118.76,118.81,35000.0,81.5575,81.5644,81.5232,81.5575,35000.0
2014-05-22 11:30:00,118.81,118.82,118.77,118.82,46500.0,81.5575,81.5644,81.5301,81.5644,46500.0
2014-05-22 12:00:00,118.82,118.82,118.68,118.73,60500.0,81.5644,81.5644,81.4683,81.5026,60500.0
2014-05-22 12:30:00,118.71,118.77,118.68,118.73,33300.0,81.4889,81.5301,81.4683,81.5026,33300.0
2014-05-22 13:00:00,118.73,118.74,118.71,118.72,73700.0,81.5026,81.5095,81.4889,81.4957,73700.0
2014-05-22 13:30:00,118.72,118.73,118.68,118.7,24800.0,81.4957,81.5026,81.4683,81.482,24800.0
2014-05-22 14:00:00,118.69,118.7,118.68,118.68,47900.0,81.4751,81.482,81.4683,81.4683,47900.0
2014-05-22 14:30:00,118.69,118.73,118.68,118.72,27300.0,81.4751,81.5026,81.4683,81.4957,27300.0
2014-05-22 15:00:00,118.73,118.76,118.73,118.76,25600.0,81.5026,81.5232,81.5026,81.5232,25600.0
2014-05-22 15:30:00,118.76,118.8,118.75,118.8,53300.0,81.5232,81.5507,81.5163,81.5507,53300.0
2014-05-23 09:30:00,118.94,119.0,118.83,118.97,38400.0,81.6468,81.6879,81.5713,81.6674,38400.0
2014-05-23 10:00:00,118.94,118.96,118.9,118.95,12200.0,81.6468,81.6605,81.6193,81.6536,12200.0
2014-05-23 10:30:00,118.96,119.04,118.95,119.04,26200.0,81.6605,81.7154,81.6536,81.7154,26200.0
2014-05-23 11:00:00,119.04,119.04,118.94,119.01,19000.0,81.7154,81.7154,81.6468,81.6948,19000.0
2014-05-23 11:30:00,119.0,119.01,118.94,118.99,10500.0,81.6879,81.6948,81.6468,81.6811,10500.0
2014-05-23 12:00:00,118.98,118.98,118.93,118.93,18900.0,81.6742,81.6742,81.6399,81.6399,18900.0
2014-05-23 12:30:00,118.94,118.95,118.9,118.93,32900.0,81.6468,81.6536,81.6193,81.6399,32900.0
2014-05-23 13:00:00,118.93,118.94,118.9,118.92,15200.0,81.6399,81.6468,81.6193,81.633,15200.0
2014-05-23 13:30:00,118.92,118.95,118.88,118.93,21800.0,81.633,81.6536,81.6056,81.6399,21800.0
2014-05-23 14:00:00,118.93,118.96,118.91,118.92,53000.0,81.6399,81.6605,81.6262,81.633,53000.0
2014-05-23 14:30:00,118.94,118.98,118.92,118.96,47400.0,81.6468,81.6742,81.633,81.6605,47400.0
2014-05-23 15:00:00,118.96,118.96,118.94,118.94,60800.0,81.6605,81.6605,81.6468,81.6468,60800.0
2014-05-23 15:30:00,118.93,118.98,118.89,118.97,103800.0,81.6399,81.6742,81.6124,81.6674,103800.0
2014-05-27 09:30:00,119.06,119.06,118.89,118.91,111300.0,81.7291,81.7291,81.6124,81.6262,111300.0
2014-05-27 10:00:00,118.9,118.91,118.82,118.83,55600.0,81.6193,81.6262,81.5644,81.5713,55600.0
2014-05-27 10:30:00,118.83,118.98,118.81,118.98,40200.0,81.5713,81.6742,81.5575,81.6742,40200.0
2014-05-27 11:00:00,118.98,119.12,118.97,119.11,50800.0,81.6742,81.7703,81.6674,81.7635,50800.0
2014-05-27 11:30:00,119.11,119.11,119.01,119.03,18300.0,81.7635,81.7635,81.6948,81.7085,18300.0
2014-05-27 12:00:00,119.04,119.08,119.03,119.04,43600.0,81.7154,81.7429,81.7085,81.7154,43600.0
2014-05-27 12:30:00,119.06,119.06,119.01,119.03,44100.0,81.7291,81.7291,81.6948,81.7085,44100.0
2014-05-27 13:00:00,119.03,119.08,119.0,119.04,28100.0,81.7085,81.7429,81.6879,81.7154,28100.0
2014-05-27 13:30:00,119.04,119.14,119.03,119.14,24800.0,81.7154,81.7841,81.7085,81.7841,24800.0
2014-05-27 14:00:00,119.14,119.19,119.1,119.19,35500.0,81.7841,81.8184,81.7566,81.8184,35500.0
2014-05-27 14:30:00,119.19,119.26,119.15,119.23,53800.0,81.8184,81.8664,81.7909,81.8458,53800.0
2014-05-27 15:00:00,119.22,119.25,119.15,119.21,42300.0,81.839,81.8596,81.7909,81.8321,42300.0
2014-05-27 15:30:00,119.22,119.35,119.2,119.33,239800.0,81.839,81.9282,81.8252,81.9145,239800.0
2014-05-28 09:30:00,119.51,119.7,119.51,119.69,93800.0,82.038,82.1685,82.038,82.1616,93800.0
2014-05-28 10:00:00,119.68,119.76,119.65,119.75,64100.0,82.1547,82.2097,82.1341,82.2028,64100.0
2014-05-28 10:30:00,119.75,119.91,119.75,119.9,83900.0,82.2028,82.3126,82.2028,82.3058,83900.0
2014-05-28 11:00:00,119.88,119.89,119.84,119.88,58600.0,82.292,82.2989,82.2646,82.292,58600.0
2014-05-28 11:30:00,119.89,119.92,119.83,119.87,39600.0,82.2989,82.3195,82.2577,82.2852,39600.0
2014-05-28 12:00:00,119.86,119.89,119.84,119.89,56600.0,82.2783,82.2989,82.2646,82.2989,56600.0
2014-05-28 12:30:00,119.89,119.89,119.81,119.83,57800.0,82.2989,82.2989,82.244,82.2577,57800.0
2014-05-28 13:00:00,119.83,119.89,119.82,119.83,79500.0,82.2577,82.2989,82.2508,82.2577,79500.0
2014-05-28 13:30:00,119.84,119.85,119.81,119.84,47100.0,82.2646,82.2714,82.244,82.2646,47100.0
2014-05-28 14:00:00,119.85,119.92,119.83,119.86,112100.0,82.2714,82.3195,82.2577,82.2783,112100.0
2014-05-28 14:30:00,119.86,119.88,119.84,119.87,151500.0,82.2783,82.292,82.2646,82.2852,151500.0
2014-05-28 15:00:00,119.87,119.9,119.79,119.9,205700.0,82.2852,82.3058,82.2302,82.3058,205700.0
2014-05-28 15:30:00,119.9,119.92,119.89,119.9,214700.0,82.3058,82.3195,82.2989,82.3058,214700.0
2014-05-29 09:30:00,119.86,119.94,119.86,119.9,32900.0,82.2783,82.3332,82.2783,82.3058,32900.0
2014-05-29 10:00:00,119.89,119.99,119.86,119.94,54800.0,82.2989,82.3675,82.2783,82.3332,54800.0
2014-05-29 10:30:00,119.95,120.13,119.95,120.11,74700.0,82.3401,82.4636,82.3401,82.4499,74700.0
2014-05-29 11:00:00,120.11,120.11,120.02,120.03,84100.0,82.4499,82.4499,82.3881,82.395,84100.0
2014-05-29 11:30:00,120.04,120.05,119.96,119.96,33200.0,82.4019,82.4087,82.3469,82.3469,33200.0
2014-05-29 12:00:00,119.95,119.98,119.91,119.96,35300.0,82.3401,82.3607,82.3126,82.3469,35300.0
2014-05-29 12:30:00,119.96,120.0,119.94,119.96,12300.0,82.3469,82.3744,82.3332,82.3469,12300.0
2014-05-29 13:00:00,119.95,119.97,119.84,119.85,49100.0,82.3401,82.3538,82.2646,82.2714,49100.0
2014-05-29 13:30:00,119.84,119.84,119.65,119.68,64000.0,82.2646,82.2646,82.1341,82.1547,64000.0
2014-05-29 14:00:00,119.69,119.76,119.67,119.76,61000.0,82.1616,82.2097,82.1479,82.2097,61000.0
2014-05-29 14:30:00,119.76,119.82,119.75,119.75,72800.0,82.2097,82.2508,82.2028,82.2028,72800.0
2014-05-29 15:00:00,119.75,119.76,119.65,119.68,84500.0,82.2028,82.2097,82.1341,82.1547,84500.0
2014-05-29 15:30:00,119.68,119.69,119.57,119.6,258900.0,82.1547,82.1616,82.0792,82.0998,258900.0
2014-05-30 09:30:00,119.4,119.47,119.34,119.43,107700.0,81.9625,82.0106,81.9213,81.9831,107700.0
2014-05-30 10:00:00,119.43,119.53,119.39,119.52,42700.0,81.9831,82.0518,81.9557,82.0449,42700.0
2014-05-30 10:30:00,119.52,119.57,119.49,119.56,36500.0,82.0449,82.0792,82.0243,82.0724,36500.0
2014-05-30 11:00:00,119.57,119.6,119.52,119.54,64300.0,82.0792,82.0998,82.0449,82.0586,64300.0
2014-05-30 11:30:00,119.55,119.57,119.52,119.55,112100.0,82.0655,82.0792,82.0449,82.0655,112100.0
2014-05-30 12:00:00,119.56,119.57,119.56,119.57,22000.0,82.0724,82.0792,82.0724,82.0792,22000.0
2014-05-30 12:30:00,119.56,119.6,119.56,119.59,21100.0,82.0724,82.0998,82.0724,82.093,21100.0
2014-05-30 13:00:00,119.59,119.65,119.59,119.64,26300.0,82.093,82.1341,82.093,82.1273,26300.0
2014-05-30 13:30:00,119.65,119.66,119.59,119.6,39500.0,82.1341,82.141,82.093,82.0998,39500.0
2014-05-30 14:00:00,119.6,119.63,119.6,119.63,62900.0,82.0998,82.1204,82.0998,82.1204,62900.0
2014-05-30 14:30:00,119.63,119.69,119.63,119.68,179100.0,82.1204,82.1616,82.1204,82.1547,179100.0
2014-05-30 15:00:00,119.69,119.69,119.53,119.55,97800.0,82.1616,82.1616,82.0518,82.0655,97800.0
2014-05-30 15:30:00,119.54,119.59,119.53,119.58,127600.0,82.0586,82.093,82.0518,82.0861,127600.0
2014-06-02 09:30:00,118.89,118.95,118.8,118.91,96000.0,81.8447,81.886,81.7828,81.8585,96000.0
2014-06-02 10:00:00,118.91,119.08,118.89,118.93,216400.0,81.8585,81.9755,81.8447,81.8723,216400.0
2014-06-02 10:30:00,118.92,118.92,118.83,118.84,44600.0,81.8654,81.8654,81.8034,81.8103,44600.0
2014-06-02 11:00:00,118.85,118.96,118.78,118.79,68900.0,81.8172,81.8929,81.769,81.7759,68900.0
2014-06-02 11:30:00,118.8,118.81,118.59,118.67,122700.0,81.7828,81.7897,81.6382,81.6933,122700.0
2014-06-02 12:00:00,118.68,118.68,118.59,118.62,195800.0,81.7002,81.7002,81.6382,81.6589,195800.0
2014-06-02 12:30:00,118.62,118.64,118.55,118.64,172300.0,81.6589,81.6726,81.6107,81.6726,172300.0
2014-06-02 13:00:00,118.64,118.73,118.64,118.65,38500.0,81.6726,81.7346,81.6726,81.6795,38500.0
2014-06-02 13:30:00,118.65,118.66,118.59,118.65,32200.0,81.6795,81.6864,81.6382,81.6795,32200.0
2014-06-02 14:00:00,118.65,118.66,118.61,118.64,65800.0,81.6795,81.6864,81.652,81.6726,65800.0
2014-06-02 14:30:00,118.64,118.71,118.59,118.7,70400.0,81.6726,81.7208,81.6382,81.7139,70400.0
2014-06-02 15:00:00,118.71,118.73,118.64,118.68,76900.0,81.7208,81.7346,81.6726,81.7002,76900.0
2014-06-02 15:30:00,118.68,118.76,118.57,118.6,939600.0,81.7002,81.7552,81.6244,81.6451,939600.0
2014-06-03 09:30:00,118.46,118.47,118.34,118.36,155000.0,81.5487,81.5556,81.4661,81.4799,155000.0
2014-06-03 10:00:00,118.37,118.39,118.31,118.32,97500.0,81.4868,81.5005,81.4455,81.4523,97500.0
2014-06-03 10:30:00,118.31,118.39,118.31,118.37,122500.0,81.4455,81.5005,81.4455,81.4868,122500.0
2014-06-03 11:00:00,118.36,118.39,118.34,118.39,82100.0,81.4799,81.5005,81.4661,81.5005,82100.0
2014-06-03 11:30:00,118.4,118.49,118.36,118.48,122700.0,81.5074,81.5694,81.4799,81.5625,122700.0
2014-06-03 12:00:00,118.49,118.49,118.42,118.44,69900.0,81.5694,81.5694,81.5212,81.535,69900.0
2014-06-03 12:30:00,118.45,118.46,118.39,118.4,60400.0,81.5418,81.5487,81.5005,81.5074,60400.0
2014-06-03 13:00:00,118.4,118.4,118.36,118.36,44200.0,81.5074,81.5074,81.4799,81.4799,44200.0
2014-06-03 13:30:00,118.37,118.37,118.27,118.27,138900.0,81.4868,81.4868,81.4179,81.4179,138900.0
2014-06-03 14:00:00,118.27,118.28,118.14,118.18,137200.0,81.4179,81.4248,81.3284,81.356,137200.0
2014-06-03 14:30:00,118.18,118.25,118.15,118.17,95600.0,81.356,81.4042,81.3353,81.3491,95600.0
2014-06-03 15:00:00,118.19,118.25,118.16,118.17,86100.0,81.3629,81.4042,81.3422,81.3491,86100.0
2014-06-03 15:30:00,118.17,118.19,118.1,118.11,83600.0,81.3491,81.3629,81.3009,81.3078,83600.0
2014-06-04 09:30:00,118.21,118.23,118.16,118.18,49500.0,81.3766,81.3904,81.3422,81.356,49500.0
2014-06-04 10:00:00,118.16,118.18,118.02,118.07,45900.0,81.3422,81.356,81.2458,81.2802,45900.0
2014-06-04 10:30:00,118.08,118.09,118.02,118.05,51600.0,81.2871,81.294,81.2458,81.2665,51600.0
2014-06-04 11:00:00,118.05,118.05,118.0,118.01,16500.0,81.2665,81.2665,81.2321,81.2389,16500.0
2014-06-04 11:30:00,118.01,118.04,117.99,118.03,31600.0,81.2389,81.2596,81.2252,81.2527,31600.0
2014-06-04 12:00:00,118.04,118.14,118.04,118.14,47900.0,81.2596,81.3284,81.2596,81.3284,47900.0
2014-06-04 12:30:00,118.14,118.14,118.07,118.08,32100.0,81.3284,81.3284,81.2802,81.2871,32100.0
2014-06-04 13:00:00,118.09,118.09,117.99,118.05,103600.0,81.294,81.294,81.2252,81.2665,103600.0
2014-06-04 13:30:00,118.05,118.05,118.0,118.01,23600.0,81.2665,81.2665,81.2321,81.2389,23600.0
2014-06-04 14:00:00,117.99,118.02,117.97,118.02,36000.0,81.2252,81.2458,81.2114,81.2458,36000.0
2014-06-04 14:30:00,118.01,118.09,118.01,118.09,51800.0,81.2389,81.294,81.2389,81.294,51800.0
2014-06-04 15:00:00,118.08,118.09,117.97,117.98,220900.0,81.2871,81.294,81.2114,81.2183,220900.0
2014-06-04 15:30:00,117.97,118.01,117.97,118.0,408800.0,81.2114,81.2389,81.2114,81.2321,408800.0
2014-06-05 09:30:00,118.04,118.18,117.91,118.09,70300.0,81.2596,81.356,81.1701,81.294,70300.0
2014-06-05 10:00:00,118.1,118.21,118.09,118.15,69800.0,81.3009,81.3766,81.294,81.3353,69800.0
2014-06-05 10:30:00,118.14,118.25,118.13,118.18,36800.0,81.3284,81.4042,81.3215,81.356,36800.0
2014-06-05 11:00:00,118.18,118.29,118.18,118.28,31900.0,81.356,81.4317,81.356,81.4248,31900.0
2014-06-05 11:30:00,118.3,118.31,118.21,118.25,19100.0,81.4386,81.4455,81.3766,81.4042,19100.0
2014-06-05 12:00:00,118.26,118.35,118.22,118.26,41200.0,81.411,81.473,81.3835,81.411,41200.0
2014-06-05 12:30:00,118.28,118.29,118.24,118.29,22400.0,81.4248,81.4317,81.3973,81.4317,22400.0
2014-06-05 13:00:00,118.28,118.3,118.22,118.27,16300.0,81.4248,81.4386,81.3835,81.4179,16300.0
2014-06-05 13:30:00,118.25,118.31,118.22,118.27,32900.0,81.4042,81.4455,81.3835,81.4179,32900.0
2014-06-05 14:00:00,118.27,118.29,118.25,118.28,37400.0,81.4179,81.4317,81.4042,81.4248,37400.0
2014-06-05 14:30:00,118.27,118.27,118.21,118.24,37000.0,81.4179,81.4179,81.3766,81.3973,37000.0
2014-06-05 15:00:00,118.25,118.25,118.18,118.22,27000.0,81.4042,81.4042,81.356,81.3835,27000.0
2014-06-05 15:30:00,118.22,118.26,118.18,118.21,84000.0,81.3835,81.411,81.356,81.3766,84000.0
2014-06-06 09:30:00,118.44,118.67,118.44,118.63,298000.0,81.535,81.6933,81.535,81.6658,298000.0
2014-06-06 10:00:00,118.64,118.76,118.58,118.6,62500.0,81.6726,81.7552,81.6313,81.6451,62500.0
2014-06-06 10:30:00,118.6,118.64,118.48,118.49,28100.0,81.6451,81.6726,81.5625,81.5694,28100.0
2014-06-06 11:00:00,118.48,118.52,118.47,118.5,10200.0,81.5625,81.59,81.5556,81.5763,10200.0
2014-06-06 11:30:00,118.5,118.56,118.48,118.55,18200.0,81.5763,81.6176,81.5625,81.6107,18200.0
2014-06-06 12:00:00,118.55,118.56,118.5,118.54,46800.0,81.6107,81.6176,81.5763,81.6038,46800.0
2014-06-06 12:30:00,118.54,118.57,118.53,118.55,48700.0,81.6038,81.6244,81.5969,81.6107,48700.0
2014-06-06 13:00:00,118.55,118.57,118.49,118.49,92600.0,81.6107,81.6244,81.5694,81.5694,92600.0
2014-06-06 13:30:00,118.49,118.52,118.43,118.48,150800.0,81.5694,81.59,81.5281,81.5625,150800.0
2014-06-06 14:00:00,118.47,118.5,118.43,118.45,60200.0,81.5556,81.5763,81.5281,81.5418,60200.0
2014-06-06 14:30:00,118.45,118.45,118.37,118.45,31800.0,81.5418,81.5418,81.4868,81.5418,31800.0
2014-06-06 15:00:00,118.44,118.48,118.42,118.46,53500.0,81.535,81.5625,81.5212,81.5487,53500.0
2014-06-06 15:30:00,118.47,118.52,118.45,118.49,111400.0,81.5556,81.59,81.5418,81.5694,111400.0
2014-06-09 09:30:00,118.29,118.31,118.12,118.2,133700.0,81.4317,81.4455,81.3147,81.3697,133700.0
2014-06-09 10:00:00,118.2,118.2,118.12,118.13,33300.0,81.3697,81.3697,81.3147,81.3215,33300.0
2014-06-09 10:30:00,118.11,118.16,118.11,118.13,25400.0,81.3078,81.3422,81.3078,81.3215,25400.0
2014-06-09 11:00:00,118.13,118.16,118.12,118.15,34500.0,81.3215,81.3422,81.3147,81.3353,34500.0
2014-06-09 11:30:00,118.16,118.24,118.13,118.22,94800.0,81.3422,81.3973,81.3215,81.3835,94800.0
2014-06-09 12:00:00,118.21,118.33,118.21,118.32,30600.0,81.3766,81.4592,81.3766,81.4523,30600.0
2014-06-09 12:30:00,118.31,118.33,118.27,118.27,34100.0,81.4455,81.4592,81.4179,81.4179,34100.0
2014-06-09 13:00:00,118.27,118.29,118.23,118.26,30200.0,81.4179,81.4317,81.3904,81.411,30200.0
2014-06-09 13:30:00,118.26,118.26,118.2,118.22,46100.0,81.411,81.411,81.3697,81.3835,46100.0
2014-06-09 14:00:00,118.22,118.25,118.2,118.21,44100.0,81.3835,81.4042,81.3697,81.3766,44100.0
2014-06-09 14:30:00,118.22,118.26,118.17,118.19,66100.0,81.3835,81.411,81.3491,81.3629,66100.0
2014-06-09 15:00:00,118.19,118.25,118.18,118.24,43900.0,81.3629,81.4042,81.356,81.3973,43900.0
2014-06-09 15:30:00,118.23,118.27,118.21,118.23,86800.0,81.3904,81.4179,81.3766,81.3904,86800.0
2014-06-10 09:30:00,118.07,118.15,118.04,118.06,77600.0,81.2802,81.3353,81.2596,81.2734,77600.0
2014-06-10 10:00:00,118.07,118.07,118.0,118.01,85200.0,81.2802,81.2802,81.2321,81.2389,85200.0
2014-06-10 10:30:00,118.01,118.13,118.0,118.1,84100.0,81.2389,81.3215,81.2321,81.3009,84100.0
2014-06-10 11:00:00,118.1,118.13,118.01,118.03,48600.0,81.3009,81.3215,81.2389,81.2527,48600.0
2014-06-10 11:30:00,118.03,118.11,118.03,118.11,31000.0,81.2527,81.3078,81.2527,81.3078,31000.0
2014-06-10 12:00:00,118.11,118.14,118.09,118.11,24400.0,81.3078,81.3284,81.294,81.3078,24400.0
2014-06-10 12:30:00,118.11,118.13,118.06,118.07,24000.0,81.3078,81.3215,81.2734,81.2802,24000.0
2014-06-10 13:00:00,118.07,118.09,118.02,118.06,21300.0,81.2802,81.294,81.2458,81.2734,21300.0
2014-06-10 13:30:00,118.06,118.08,118.04,118.05,17700.0,81.2734,81.2871,81.2596,81.2665,17700.0
2014-06-10 14:00:00,118.05,118.14,118.04,118.13,38700.0,81.2665,81.3284,81.2596,81.3215,38700.0
2014-06-10 14:30:00,118.13,118.17,118.1,118.1,45000.0,81.3215,81.3491,81.3009,81.3009,45000.0
2014-06-10 15:00:00,118.1,118.11,118.05,118.09,62200.0,81.3009,81.3078,81.2665,81.294,62200.0
2014-06-10 15:30:00,118.09,118.1,118.02,118.05,92700.0,81.294,81.3009,81.2458,81.2665,92700.0
2014-06-11 09:30:00,118.11,118.23,118.09,118.2,62000.0,81.3078,81.3904,81.294,81.3697,62000.0
2014-06-11 10:00:00,118.22,118.26,118.17,118.26,13500.0,81.3835,81.411,81.3491,81.411,13500.0
2014-06-11 10:30:00,118.25,118.28,118.2,118.21,24000.0,81.4042,81.4248,81.3697,81.3766,24000.0
2014-06-11 11:00:00,118.22,118.23,118.2,118.21,6600.0,81.3835,81.3904,81.3697,81.3766,6600.0
2014-06-11 11:30:00,118.21,118.25,118.19,118.22,14200.0,81.3766,81.4042,81.3629,81.3835,14200.0
2014-06-11 12:00:00,118.22,118.22,118.16,118.2,22700.0,81.3835,81.3835,81.3422,81.3697,22700.0
2014-06-11 12:30:00,118.2,118.21,118.16,118.16,9200.0,81.3697,81.3766,81.3422,81.3422,9200.0
2014-06-11 13:00:00,118.16,118.16,118.03,118.09,40200.0,81.3422,81.3422,81.2527,81.294,40200.0
2014-06-11 13:30:00,118.09,118.14,118.06,118.14,14300.0,81.294,81.3284,81.2734,81.3284,14300.0
2014-06-11 14:00:00,118.13,118.22,118.13,118.14,28200.0,81.3215,81.3835,81.3215,81.3284,28200.0
2014-06-11 14:30:00,118.13,118.16,118.1,118.1,17900.0,81.3215,81.3422,81.3009,81.3009,17900.0
2014-06-11 15:00:00,118.11,118.17,118.08,118.12,63300.0,81.3078,81.3491,81.2871,81.3147,63300.0
2014-06-11 15:30:00,118.12,118.17,118.08,118.15,90900.0,81.3147,81.3491,81.2871,81.3353,90900.0
2014-06-12 09:30:00,118.18,118.2,118.07,118.13,40800.0,81.356,81.3697,81.2802,81.3215,40800.0
2014-06-12 10:00:00,118.12,118.15,118.06,118.15,32900.0,81.3147,81.3353,81.2734,81.3353,32900.0
2014-06-12 10:30:00,118.14,118.23,118.14,118.18,24400.0,81.3284,81.3904,81.3284,81.356,24400.0
2014-06-12 11:00:00,118.19,118.21,118.15,118.16,31200.0,81.3629,81.3766,81.3353,81.3422,31200.0
2014-06-12 11:30:00,118.15,118.25,118.15,118.22,56300.0,81.3353,81.4042,81.3353,81.3835,56300.0
2014-06-12 12:00:00,118.22,118.22,118.14,118.15,27800.0,81.3835,81.3835,81.3284,81.3353,27800.0
2014-06-12 12:30:00,118.15,118.19,118.11,118.11,30200.0,81.3353,81.3629,81.3078,81.3078,30200.0
2014-06-12 13:00:00,118.12,118.56,118.11,118.53,61500.0,81.3147,81.6176,81.3078,81.5969,61500.0
2014-06-12 13:30:00,118.54,118.59,118.51,118.54,40600.0,81.6038,81.6382,81.5831,81.6038,40600.0
2014-06-12 14:00:00,118.55,118.57,118.47,118.5,146000.0,81.6107,81.6244,81.5556,81.5763,146000.0
2014-06-12 14:30:00,118.51,118.53,118.49,118.52,80700.0,81.5831,81.5969,81.5694,81.59,80700.0
2014-06-12 15:00:00,118.51,118.6,118.5,118.56,89200.0,81.5831,81.6451,81.5763,81.6176,89200.0
2014-06-12 15:30:00,118.55,118.55,118.48,118.5,76400.0,81.6107,81.6107,81.5625,81.5763,76400.0
2014-06-13 09:30:00,118.13,118.28,118.08,118.26,85000.0,81.3215,81.4248,81.2871,81.411,85000.0
2014-06-13 10:00:00,118.25,118.29,118.22,118.29,17200.0,81.4042,81.4317,81.3835,81.4317,17200.0
2014-06-13 10:30:00,118.3,118.43,118.3,118.41,18600.0,81.4386,81.5281,81.4386,81.5143,18600.0
2014-06-13 11:00:00,118.41,118.41,118.25,118.29,13400.0,81.5143,81.5143,81.4042,81.4317,13400.0
2014-06-13 11:30:00,118.28,118.41,118.27,118.38,9700.0,81.4248,81.5143,81.4179,81.4937,9700.0
2014-06-13 12:00:00,118.37,118.43,118.36,118.43,23600.0,81.4868,81.5281,81.4799,81.5281,23600.0
2014-06-13 12:30:00,118.45,118.45,118.4,118.43,7100.0,81.5418,81.5418,81.5074,81.5281,7100.0
2014-06-13 13:00:00,118.43,118.44,118.4,118.44,10500.0,81.5281,81.535,81.5074,81.535,10500.0
2014-06-13 13:30:00,118.43,118.54,118.43,118.52,14700.0,81.5281,81.6038,81.5281,81.59,14700.0
2014-06-13 14:00:00,118.52,118.59,118.47,118.49,15200.0,81.59,81.6382,81.5556,81.5694,15200.0
2014-06-13 14:30:00,118.5,118.52,118.45,118.45,44500.0,81.5763,81.59,81.5418,81.5418,44500.0
2014-06-13 15:00:00,118.44,118.52,118.4,118.51,26700.0,81.535,81.59,81.5074,81.5831,26700.0
2014-06-13 15:30:00,118.51,118.51,118.43,118.47,69800.0,81.5831,81.5831,81.5281,81.5556,69800.0
2014-06-16 09:30:00,118.4,118.57,118.38,118.55,49600.0,81.5074,81.6244,81.4937,81.6107,49600.0
2014-06-16 10:00:00,118.54,118.59,118.51,118.53,156600.0,81.6038,81.6382,81.5831,81.5969,156600.0
2014-06-16 10:30:00,118.52,118.55,118.48,118.5,46600.0,81.59,81.6107,81.5625,81.5763,46600.0
2014-06-16 11:00:00,118.5,118.56,118.49,118.54,35500.0,81.5763,81.6176,81.5694,81.6038,35500.0
2014-06-16 11:30:00,118.54,118.62,118.49,118.49,25100.0,81.6038,81.6589,81.5694,81.5694,25100.0
2014-06-16 12:00:00,118.49,118.51,118.45,118.45,14500.0,81.5694,81.5831,81.5418,81.5418,14500.0
2014-06-16 12:30:00,118.46,118.48,118.39,118.39,10800.0,81.5487,81.5625,81.5005,81.5005,10800.0
2014-06-16 13:00:00,118.4,118.45,118.4,118.45,100400.0,81.5074,81.5418,81.5074,81.5418,100400.0
2014-06-16 13:30:00,118.45,118.47,118.42,118.45,41200.0,81.5418,81.5556,81.5212,81.5418,41200.0
2014-06-16 14:00:00,118.45,118.46,118.42,118.46,18400.0,81.5418,81.5487,81.5212,81.5487,18400.0
2014-06-16 14:30:00,118.46,118.56,118.45,118.56,30200.0,81.5487,81.6176,81.5418,81.6176,30200.0
2014-06-16 15:00:00,118.55,118.58,118.52,118.56,58400.0,81.6107,81.6313,81.59,81.6176,58400.0
2014-06-16 15:30:00,118.55,118.55,118.47,118.5,38500.0,81.6107,81.6107,81.5556,81.5763,38500.0
2014-06-17 09:30:00,118.37,118.38,118.14,118.18,35200.0,81.4868,81.4937,81.3284,81.356,35200.0
2014-06-17 10:00:00,118.17,118.2,118.12,118.16,31700.0,81.3491,81.3697,81.3147,81.3422,31700.0
2014-06-17 10:30:00,118.15,118.19,118.15,118.19,9400.0,81.3353,81.3629,81.3353,81.3629,9400.0
2014-06-17 11:00:00,118.17,118.19,118.1,118.19,89700.0,81.3491,81.3629,81.3009,81.3629,89700.0
2014-06-17 11:30:00,118.2,118.25,118.15,118.22,56700.0,81.3697,81.4042,81.3353,81.3835,56700.0
2014-06-17 12:00:00,118.23,118.23,118.17,118.18,27200.0,81.3904,81.3904,81.3491,81.356,27200.0
2014-06-17 12:30:00,118.17,118.18,118.12,118.12,8500.0,81.3491,81.356,81.3147,81.3147,8500.0
2014-06-17 13:00:00,118.13,118.16,118.13,118.14,9200.0,81.3215,81.3422,81.3215,81.3284,9200.0
2014-06-17 13:30:00,118.15,118.16,118.12,118.13,26600.0,81.3353,81.3422,81.3147,81.3215,26600.0
2014-06-17 14:00:00,118.14,118.2,118.14,118.17,14600.0,81.3284,81.3697,81.3284,81.3491,14600.0
2014-06-17 14:30:00,118.16,118.17,118.1,118.11,23800.0,81.3422,81.3491,81.3009,81.3078,23800.0
2014-06-17 15:00:00,118.1,118.16,118.1,118.12,49700.0,81.3009,81.3422,81.3009,81.3147,49700.0
2014-06-17 15:30:00,118.14,118.14,118.06,118.07,119500.0,81.3284,81.3284,81.2734,81.2802,119500.0
2014-06-18 09:30:00,118.34,118.37,118.27,118.33,51800.0,81.4661,81.4868,81.4179,81.4592,51800.0
2014-06-18 10:00:00,118.32,118.34,118.3,118.34,48600.0,81.4523,81.4661,81.4386,81.4661,48600.0
2014-06-18 10:30:00,118.33,118.37,118.28,118.29,48300.0,81.4592,81.4868,81.4248,81.4317,48300.0
2014-06-18 11:00:00,118.29,118.29,118.25,118.26,41400.0,81.4317,81.4317,81.4042,81.411,41400.0
2014-06-18 11:30:00,118.27,118.32,118.26,118.32,27500.0,81.4179,81.4523,81.411,81.4523,27500.0
2014-06-18 12:00:00,118.32,118.36,118.28,118.34,30700.0,81.4523,81.4799,81.4248,81.4661,30700.0
2014-06-18 12:30:00,118.34,118.4,118.32,118.38,44100.0,81.4661,81.5074,81.4523,81.4937,44100.0
2014-06-18 13:00:00,118.37,118.38,118.31,118.31,24600.0,81.4868,81.4937,81.4455,81.4455,24600.0
2014-06-18 13:30:00,118.31,118.41,118.31,118.33,40700.0,81.4455,81.5143,81.4455,81.4592,40700.0
2014-06-18 14:00:00,118.33,118.62,118.17,118.48,105100.0,81.4592,81.6589,81.3491,81.5625,105100.0
2014-06-18 14:30:00,118.49,118.68,118.46,118.47,114300.0,81.5694,81.7002,81.5487,81.5556,114300.0
2014-06-18 15:00:00,118.47,118.56,118.43,118.54,33600.0,81.5556,81.6176,81.5281,81.6038,33600.0
2014-06-18 15:30:00,118.54,118.74,118.54,118.73,99100.0,81.6038,81.7415,81.6038,81.7346,99100.0
2014-06-19 09:30:00,118.89,118.89,118.83,118.89,16400.0,81.8447,81.8447,81.8034,81.8447,16400.0
2014-06-19 10:00:00,118.85,118.9,118.73,118.73,33000.0,81.8172,81.8516,81.7346,81.7346,33000.0
2014-06-19 10:30:00,118.73,118.78,118.7,118.78,46600.0,81.7346,81.769,81.7139,81.769,46600.0
2014-06-19 11:00:00,118.77,118.77,118.67,118.67,19100.0,81.7621,81.7621,81.6933,81.6933,19100.0
2014-06-19 11:30:00,118.66,118.7,118.64,118.65,45200.0,81.6864,81.7139,81.6726,81.6795,45200.0
2014-06-19 12:00:00,118.65,118.65,118.53,118.54,28200.0,81.6795,81.6795,81.5969,81.6038,28200.0
2014-06-19 12:30:00,118.55,118.59,118.51,118.56,20800.0,81.6107,81.6382,81.5831,81.6176,20800.0
2014-06-19 13:00:00,118.56,118.58,118.21,118.35,92100.0,81.6176,81.6313,81.3766,81.473,92100.0
2014-06-19 13:30:00,118.35,118.35,118.21,118.34,52800.0,81.473,81.473,81.3766,81.4661,52800.0
2014-06-19 14:00:00,118.35,118.39,118.3,118.39,30400.0,81.473,81.5005,81.4386,81.5005,30400.0
2014-06-19 14:30:00,118.4,118.5,118.4,118.48,27100.0,81.5074,81.5763,81.5074,81.5625,27100.0
2014-06-19 15:00:00,118.47,118.49,118.36,118.37,56400.0,81.5556,81.5694,81.4799,81.4868,56400.0
2014-06-19 15:30:00,118.37,118.38,118.3,118.33,58100.0,81.4868,81.4937,81.4386,81.4592,58100.0
2014-06-20 09:30:00,118.24,118.3,118.18,118.27,35300.0,81.3973,81.4386,81.356,81.4179,35300.0
2014-06-20 10:00:00,118.25,118.36,118.21,118.35,62800.0,81.4042,81.4799,81.3766,81.473,62800.0
2014-06-20 10:30:00,118.36,118.4,118.31,118.37,33700.0,81.4799,81.5074,81.4455,81.4868,33700.0
2014-06-20 11:00:00,118.37,118.43,118.36,118.38,17000.0,81.4868,81.5281,81.4799,81.4937,17000.0
2014-06-20 11:30:00,118.38,118.5,118.35,118.46,61800.0,81.4937,81.5763,81.473,81.5487,61800.0
2014-06-20 12:00:00,118.45,118.52,118.45,118.48,30400.0,81.5418,81.59,81.5418,81.5625,30400.0
2014-06-20 12:30:00,118.49,118.49,118.44,118.47,22000.0,81.5694,81.5694,81.535,81.5556,22000.0
2014-06-20 13:00:00,118.47,118.52,118.47,118.5,59400.0,81.5556,81.59,81.5556,81.5763,59400.0
2014-06-20 13:30:00,118.5,118.5,118.44,118.47,28300.0,81.5763,81.5763,81.535,81.5556,28300.0
2014-06-20 14:00:00,118.48,118.5,118.45,118.47,159600.0,81.5625,81.5763,81.5418,81.5556,159600.0
2014-06-20 14:30:00,118.47,118.49,118.43,118.49,76200.0,81.5556,81.5694,81.5281,81.5694,76200.0
2014-06-20 15:00:00,118.49,118.61,118.48,118.61,358900.0,81.5694,81.652,81.5625,81.652,358900.0
2014-06-20 15:30:00,118.61,118.61,118.56,118.56,98800.0,81.652,81.652,81.6176,81.6176,98800.0
2014-06-23 09:30:00,118.7,118.75,118.65,118.69,51600.0,81.7139,81.7484,81.6795,81.7071,51600.0
2014-06-23 10:00:00,118.69,118.78,118.63,118.72,70900.0,81.7071,81.769,81.6658,81.7277,70900.0
2014-06-23 10:30:00,118.72,118.73,118.68,118.73,37000.0,81.7277,81.7346,81.7002,81.7346,37000.0
2014-06-23 11:00:00,118.72,118.75,118.67,118.69,37400.0,81.7277,81.7484,81.6933,81.7071,37400.0
2014-06-23 11:30:00,118.68,118.71,118.66,118.68,121200.0,81.7002,81.7208,81.6864,81.7002,121200.0
2014-06-23 12:00:00,118.69,118.74,118.68,118.73,24700.0,81.7071,81.7415,81.7002,81.7346,24700.0
2014-06-23 12:30:00,118.73,118.76,118.7,118.72,42600.0,81.7346,81.7552,81.7139,81.7277,42600.0
2014-06-23 13:00:00,118.72,118.77,118.72,118.76,19700.0,81.7277,81.7621,81.7277,81.7552,19700.0
2014-06-23 13:30:00,118.75,118.77,118.72,118.72,77300.0,81.7484,81.7621,81.7277,81.7277,77300.0
2014-06-23 14:00:00,118.73,118.75,118.69,118.7,44300.0,81.7346,81.7484,81.7071,81.7139,44300.0
2014-06-23 14:30:00,118.69,118.7,118.49,118.5,89900.0,81.7071,81.7139,81.5694,81.5763,89900.0
2014-06-23 15:00:00,118.5,118.55,118.49,118.53,66400.0,81.5763,81.6107,81.5694,81.5969,66400.0
2014-06-23 15:30:00,118.53,118.58,118.51,118.55,63100.0,81.5969,81.6313,81.5831,81.6107,63100.0
2014-06-24 09:30:00,118.88,118.89,118.79,118.88,59600.0,81.8379,81.8447,81.7759,81.8379,59600.0
2014-06-24 10:00:00,118.88,118.88,118.59,118.68,79800.0,81.8379,81.8379,81.6382,81.7002,79800.0
2014-06-24 10:30:00,118.67,118.79,118.67,118.79,65600.0,81.6933,81.7759,81.6933,81.7759,65600.0
2014-06-24 11:00:00,118.78,118.79,118.69,118.73,28300.0,81.769,81.7759,81.7071,81.7346,28300.0
2014-06-24 11:30:00,118.75,118.79,118.74,118.78,21200.0,81.7484,81.7759,81.7415,81.769,21200.0
2014-06-24 12:00:00,118.78,118.79,118.7,118.73,25300.0,81.769,81.7759,81.7139,81.7346,25300.0
2014-06-24 12:30:00,118.73,118.81,118.73,118.79,20700.0,81.7346,81.7897,81.7346,81.7759,20700.0
2014-06-24 13:00:00,118.83,119.01,118.83,118.93,69100.0,81.8034,81.9273,81.8034,81.8723,69100.0
2014-06-24 13:30:00,118.95,118.98,118.92,118.96,95800.0,81.886,81.9067,81.8654,81.8929,95800.0
2014-06-24 14:00:00,118.96,119.0,118.92,119.0,39200.0,81.8929,81.9205,81.8654,81.9205,39200.0
2014-06-24 14:30:00,118.99,119.03,118.97,119.0,45000.0,81.9136,81.9411,81.8998,81.9205,45000.0
2014-06-24 15:00:00,119.01,119.03,118.96,118.98,40400.0,81.9273,81.9411,81.8929,81.9067,40400.0
2014-06-24 15:30:00,118.98,119.06,118.94,119.05,98200.0,81.9067,81.9618,81.8792,81.9549,98200.0
2014-06-25 09:30:00,119.43,119.43,119.29,119.32,74700.0,82.2165,82.2165,82.1201,82.1408,74700.0
2014-06-25 10:00:00,119.32,119.43,119.31,119.4,87400.0,82.1408,82.2165,82.1339,82.1958,87400.0
2014-06-25 10:30:00,119.41,119.41,119.29,119.31,18000.0,82.2027,82.2027,82.1201,82.1339,18000.0
2014-06-25 11:00:00,119.31,119.37,119.31,119.32,125500.0,82.1339,82.1752,82.1339,82.1408,125500.0
2014-06-25 11:30:00,119.32,119.37,119.3,119.35,15700.0,82.1408,82.1752,82.127,82.1614,15700.0
2014-06-25 12:00:00,119.36,119.38,119.34,119.35,27600.0,82.1683,82.1821,82.1545,82.1614,27600.0
2014-06-25 12:30:00,119.36,119.38,119.32,119.32,62000.0,82.1683,82.1821,82.1408,82.1408,62000.0
2014-06-25 13:00:00,119.32,119.33,119.2,119.21,33200.0,82.1408,82.1476,82.0581,82.065,33200.0
2014-06-25 13:30:00,119.21,119.23,119.14,119.14,25600.0,82.065,82.0788,82.0168,82.0168,25600.0
2014-06-25 14:00:00,119.15,119.29,119.15,119.25,26500.0,82.0237,82.1201,82.0237,82.0926,26500.0
2014-06-25 14:30:00,119.24,119.29,119.22,119.22,31800.0,82.0857,82.1201,82.0719,82.0719,31800.0
2014-06-25 15:00:00,119.21,119.24,119.16,119.2,46500.0,82.065,82.0857,82.0306,82.0581,46500.0
2014-06-25 15:30:00,119.21,119.24,119.2,119.21,147900.0,82.065,82.0857,82.0581,82.065,147900.0
2014-06-26 09:30:00,119.24,119.45,119.24,119.45,44500.0,82.0857,82.2302,82.0857,82.2302,44500.0
2014-06-26 10:00:00,119.45,119.45,119.38,119.4,17500.0,82.2302,82.2302,82.1821,82.1958,17500.0
2014-06-26 10:30:00,119.38,119.48,119.38,119.46,36500.0,82.1821,82.2509,82.1821,82.2371,36500.0
2014-06-26 11:00:00,119.44,119.52,119.44,119.49,41000.0,82.2234,82.2784,82.2234,82.2578,41000.0
2014-06-26 11:30:00,119.5,119.51,119.45,119.49,114700.0,82.2647,82.2716,82.2302,82.2578,114700.0
2014-06-26 12:00:00,119.49,119.5,119.46,119.48,29700.0,82.2578,82.2647,82.2371,82.2509,29700.0
2014-06-26 12:30:00,119.48,119.48,119.44,119.46,15600.0,82.2509,82.2509,82.2234,82.2371,15600.0
2014-06-26 13:00:00,119.46,119.46,119.35,119.4,40100.0,82.2371,82.2371,82.1614,82.1958,40100.0
2014-06-26 13:30:00,119.4,119.46,119.38,119.45,16600.0,82.1958,82.2371,82.1821,82.2302,16600.0
2014-06-26 14:00:00,119.44,119.46,119.41,119.44,38700.0,82.2234,82.2371,82.2027,82.2234,38700.0
2014-06-26 14:30:00,119.44,119.48,119.44,119.48,23500.0,82.2234,82.2509,82.2234,82.2509,23500.0
2014-06-26 15:00:00,119.47,119.49,119.43,119.47,29400.0,82.244,82.2578,82.2165,82.244,29400.0
2014-06-26 15:30:00,119.48,119.49,119.4,119.4,100600.0,82.2509,82.2578,82.1958,82.1958,100600.0
2014-06-27 09:30:00,119.52,119.59,119.48,119.5,73500.0,82.2784,82.3266,82.2509,82.2647,73500.0
2014-06-27 10:00:00,119.53,119.58,119.48,119.58,33200.0,82.2853,82.3197,82.2509,82.3197,33200.0
2014-06-27 10:30:00,119.58,119.61,119.54,119.56,123500.0,82.3197,82.3404,82.2922,82.306,123500.0
2014-06-27 11:00:00,119.55,119.57,119.46,119.48,67900.0,82.2991,82.3129,82.2371,82.2509,67900.0
2014-06-27 11:30:00,119.5,119.55,119.49,119.49,99700.0,82.2647,82.2991,82.2578,82.2578,99700.0
2014-06-27 12:00:00,119.51,119.51,119.45,119.48,13500.0,82.2716,82.2716,82.2302,82.2509,13500.0
2014-06-27 12:30:00,119.48,119.49,119.46,119.47,22800.0,82.2509,82.2578,82.2371,82.244,22800.0
2014-06-27 13:00:00,119.46,119.48,119.4,119.42,15300.0,82.2371,82.2509,82.1958,82.2096,15300.0
2014-06-27 13:30:00,119.42,119.46,119.4,119.43,41100.0,82.2096,82.2371,82.1958,82.2165,41100.0
2014-06-27 14:00:00,119.44,119.46,119.39,119.43,25800.0,82.2234,82.2371,82.1889,82.2165,25800.0
2014-06-27 14:30:00,119.41,119.42,119.38,119.4,52500.0,82.2027,82.2096,82.1821,82.1958,52500.0
2014-06-27 15:00:00,119.4,119.42,119.37,119.4,47500.0,82.1958,82.2096,82.1752,82.1958,47500.0
2014-06-27 15:30:00,119.4,119.41,119.37,119.39,48000.0,82.1958,82.2027,82.1752,82.1889,48000.0
2014-06-30 09:30:00,119.44,119.44,119.19,119.22,87900.0,82.2234,82.2234,82.0513,82.0719,87900.0
2014-06-30 10:00:00,119.21,119.36,119.17,119.36,49400.0,82.065,82.1683,82.0375,82.1683,49400.0
2014-06-30 10:30:00,119.34,119.42,119.32,119.4,50900.0,82.1545,82.2096,82.1408,82.1958,50900.0
2014-06-30 11:00:00,119.41,119.42,119.35,119.39,32200.0,82.2027,82.2096,82.1614,82.1889,32200.0
2014-06-30 11:30:00,119.4,119.46,119.39,119.4,39200.0,82.1958,82.2371,82.1889,82.1958,39200.0
2014-06-30 12:00:00,119.41,119.44,119.36,119.4,13900.0,82.2027,82.2234,82.1683,82.1958,13900.0
2014-06-30 12:30:00,119.41,119.44,119.37,119.39,29300.0,82.2027,82.2234,82.1752,82.1889,29300.0
2014-06-30 13:00:00,119.39,119.42,119.38,119.4,15500.0,82.1889,82.2096,82.1821,82.1958,15500.0
2014-06-30 13:30:00,119.41,119.42,119.38,119.4,29000.0,82.2027,82.2096,82.1821,82.1958,29000.0
2014-06-30 14:00:00,119.41,119.42,119.36,119.37,44400.0,82.2027,82.2096,82.1683,82.1752,44400.0
2014-06-30 14:30:00,119.37,119.41,119.37,119.4,57000.0,82.1752,82.2027,82.1752,82.1958,57000.0
2014-06-30 15:00:00,119.39,119.4,119.32,119.32,105900.0,82.1889,82.1958,82.1408,82.1408,105900.0
2014-06-30 15:30:00,119.32,119.35,119.25,119.3,114500.0,82.1408,82.1614,82.0926,82.127,114500.0
2014-07-01 09:30:00,118.71,118.76,118.65,118.69,106400.0,81.9485,81.983,81.9071,81.9347,106400.0
2014-07-01 10:00:00,118.71,118.85,118.69,118.79,54800.0,81.9485,82.0452,81.9347,82.0037,54800.0
2014-07-01 10:30:00,118.78,118.78,118.7,118.72,46100.0,81.9968,81.9968,81.9416,81.9554,46100.0
2014-07-01 11:00:00,118.71,118.8,118.7,118.73,67000.0,81.9485,82.0107,81.9416,81.9623,67000.0
2014-07-01 11:30:00,118.72,118.78,118.65,118.66,338400.0,81.9554,81.9968,81.9071,81.914,338400.0
2014-07-01 12:00:00,118.67,118.7,118.67,118.7,44000.0,81.9209,81.9416,81.9209,81.9416,44000.0
2014-07-01 12:30:00,118.69,118.72,118.68,118.69,89800.0,81.9347,81.9554,81.9278,81.9347,89800.0
2014-07-01 13:00:00,118.69,118.69,118.6,118.61,87900.0,81.9347,81.9347,81.8726,81.8795,87900.0
2014-07-01 13:30:00,118.6,118.71,118.57,118.63,125400.0,81.8726,81.9485,81.8519,81.8933,125400.0
2014-07-01 14:00:00,118.63,118.66,118.55,118.56,152200.0,81.8933,81.914,81.8381,81.845,152200.0
2014-07-01 14:30:00,118.56,118.63,118.54,118.56,700600.0,81.845,81.8933,81.8312,81.845,700600.0
2014-07-01 15:00:00,118.55,118.56,118.5,118.5,878100.0,81.8381,81.845,81.8036,81.8036,878100.0
2014-07-01 15:30:00,118.51,118.51,118.46,118.47,1828400.0,81.8105,81.8105,81.7759,81.7828,1828400.0
2014-07-02 09:30:00,118.32,118.32,118.12,118.13,845800.0,81.6793,81.6793,81.5412,81.5481,845800.0
2014-07-02 10:00:00,118.12,118.17,118.06,118.09,635900.0,81.5412,81.5757,81.4998,81.5205,635900.0
2014-07-02 10:30:00,118.09,118.16,118.06,118.15,365900.0,81.5205,81.5688,81.4998,81.5619,365900.0
2014-07-02 11:00:00,118.14,118.16,118.12,118.15,191900.0,81.555,81.5688,81.5412,81.5619,191900.0
2014-07-02 11:30:00,118.14,118.18,118.11,118.15,240400.0,81.555,81.5826,81.5343,81.5619,240400.0
2014-07-02 12:00:00,118.15,118.15,118.06,118.07,62500.0,81.5619,81.5619,81.4998,81.5067,62500.0
2014-07-02 12:30:00,118.07,118.08,118.01,118.02,149500.0,81.5067,81.5136,81.4653,81.4722,149500.0
2014-07-02 13:00:00,118.02,118.05,118.0,118.01,58500.0,81.4722,81.4929,81.4584,81.4653,58500.0
2014-07-02 13:30:00,118.02,118.02,117.97,118.0,42000.0,81.4722,81.4722,81.4377,81.4584,42000.0
2014-07-02 14:00:00,118.0,118.03,117.98,118.02,56000.0,81.4584,81.4791,81.4446,81.4722,56000.0
2014-07-02 14:30:00,118.02,118.08,117.99,118.0,66800.0,81.4722,81.5136,81.4515,81.4584,66800.0
2014-07-02 15:00:00,118.01,118.02,118.0,118.01,36800.0,81.4653,81.4722,81.4584,81.4653,36800.0
2014-07-02 15:30:00,118.01,118.07,117.99,118.03,240800.0,81.4653,81.5067,81.4515,81.4791,240800.0
2014-07-03 09:30:00,117.76,117.78,117.66,117.75,61900.0,81.2927,81.3065,81.2237,81.2858,61900.0
2014-07-03 10:00:00,117.73,117.92,117.72,117.86,66900.0,81.272,81.4032,81.2651,81.3617,66900.0
2014-07-03 10:30:00,117.85,117.86,117.75,117.82,218900.0,81.3548,81.3617,81.2858,81.3341,218900.0
2014-07-03 11:00:00,117.82,117.88,117.79,117.86,54500.0,81.3341,81.3756,81.3134,81.3617,54500.0
2014-07-03 11:30:00,117.86,117.95,117.82,117.94,38800.0,81.3617,81.4239,81.3341,81.417,38800.0
2014-07-03 12:00:00,117.93,118.0,117.89,117.94,44500.0,81.4101,81.4584,81.3825,81.417,44500.0
2014-07-03 12:30:00,117.94,117.95,117.87,117.93,67000.0,81.417,81.4239,81.3686,81.4101,67000.0
2014-07-07 09:30:00,118.02,118.07,117.95,118.05,103200.0,81.4722,81.5067,81.4239,81.4929,103200.0
2014-07-07 10:00:00,118.06,118.13,118.04,118.11,89900.0,81.4998,81.5481,81.486,81.5343,89900.0
2014-07-07 10:30:00,118.1,118.14,118.08,118.13,57500.0,81.5274,81.555,81.5136,81.5481,57500.0
2014-07-07 11:00:00,118.13,118.17,118.11,118.17,41700.0,81.5481,81.5757,81.5343,81.5757,41700.0
2014-07-07 11:30:00,118.17,118.21,118.16,118.19,104700.0,81.5757,81.6034,81.5688,81.5896,104700.0
2014-07-07 12:00:00,118.19,118.2,118.11,118.12,73200.0,81.5896,81.5965,81.5343,81.5412,73200.0
2014-07-07 12:30:00,118.11,118.15,118.1,118.1,25600.0,81.5343,81.5619,81.5274,81.5274,25600.0
2014-07-07 13:00:00,118.11,118.15,118.1,118.13,45800.0,81.5343,81.5619,81.5274,81.5481,45800.0
2014-07-07 13:30:00,118.12,118.15,118.1,118.15,95200.0,81.5412,81.5619,81.5274,81.5619,95200.0
2014-07-07 14:00:00,118.15,118.17,118.11,118.13,95900.0,81.5619,81.5757,81.5343,81.5481,95900.0
2014-07-07 14:30:00,118.13,118.15,118.11,118.13,126400.0,81.5481,81.5619,81.5343,81.5481,126400.0
2014-07-07 15:00:00,118.14,118.17,118.11,118.17,91800.0,81.555,81.5757,81.5343,81.5757,91800.0
2014-07-07 15:30:00,118.16,118.22,118.15,118.16,152600.0,81.5688,81.6103,81.5619,81.5688,152600.0
2014-07-08 09:30:00,118.49,118.59,118.46,118.56,136700.0,81.7967,81.8657,81.7759,81.845,136700.0
2014-07-08 10:00:00,118.57,118.57,118.49,118.52,108900.0,81.8519,81.8519,81.7967,81.8174,108900.0
2014-07-08 10:30:00,118.52,118.58,118.48,118.57,90700.0,81.8174,81.8588,81.7897,81.8519,90700.0
2014-07-08 11:00:00,118.56,118.59,118.54,118.58,63500.0,81.845,81.8657,81.8312,81.8588,63500.0
2014-07-08 11:30:00,118.59,118.59,118.54,118.56,135500.0,81.8657,81.8657,81.8312,81.845,135500.0
2014-07-08 12:00:00,118.57,118.66,118.57,118.61,26600.0,81.8519,81.914,81.8519,81.8795,26600.0
2014-07-08 12:30:00,118.62,118.64,118.59,118.64,8400.0,81.8864,81.9002,81.8657,81.9002,8400.0
2014-07-08 13:00:00,118.64,118.66,118.6,118.6,21500.0,81.9002,81.914,81.8726,81.8726,21500.0
2014-07-08 13:30:00,118.61,118.61,118.56,118.59,73100.0,81.8795,81.8795,81.845,81.8657,73100.0
2014-07-08 14:00:00,118.59,118.6,118.57,118.59,60300.0,81.8657,81.8726,81.8519,81.8657,60300.0
2014-07-08 14:30:00,118.59,118.6,118.56,118.58,168900.0,81.8657,81.8726,81.845,81.8588,168900.0
2014-07-08 15:00:00,118.59,118.59,118.56,118.57,56700.0,81.8657,81.8657,81.845,81.8519,56700.0
2014-07-08 15:30:00,118.56,118.59,118.54,118.58,145000.0,81.845,81.8657,81.8312,81.8588,145000.0
2014-07-09 09:30:00,118.52,118.54,118.45,118.53,40700.0,81.8174,81.8312,81.769,81.8243,40700.0
2014-07-09 10:00:00,118.54,118.57,118.53,118.56,18500.0,81.8312,81.8519,81.8243,81.845,18500.0
2014-07-09 10:30:00,118.56,118.57,118.49,118.49,13500.0,81.845,81.8519,81.7967,81.7967,13500.0
2014-07-09 11:00:00,118.49,118.54,118.46,118.54,56500.0,81.7967,81.8312,81.7759,81.8312,56500.0
2014-07-09 11:30:00,118.54,118.58,118.52,118.56,20900.0,81.8312,81.8588,81.8174,81.845,20900.0
2014-07-09 12:00:00,118.58,118.6,118.55,118.55,15600.0,81.8588,81.8726,81.8381,81.8381,15600.0
2014-07-09 12:30:00,118.52,118.56,118.51,118.52,22800.0,81.8174,81.845,81.8105,81.8174,22800.0
2014-07-09 13:00:00,118.52,118.52,118.41,118.45,177900.0,81.8174,81.8174,81.7414,81.769,177900.0
2014-07-09 13:30:00,118.47,118.48,118.44,118.47,32400.0,81.7828,81.7897,81.7621,81.7828,32400.0
2014-07-09 14:00:00,118.47,118.77,118.37,118.75,86800.0,81.7828,81.9899,81.7138,81.9761,86800.0
2014-07-09 14:30:00,118.75,118.87,118.72,118.84,78500.0,81.9761,82.059,81.9554,82.0383,78500.0
2014-07-09 15:00:00,118.84,118.86,118.76,118.77,44600.0,82.0383,82.0521,81.983,81.9899,44600.0
2014-07-09 15:30:00,118.77,118.82,118.7,118.77,75200.0,81.9899,82.0245,81.9416,81.9899,75200.0
2014-07-10 09:30:00,118.94,118.95,118.79,118.87,62300.0,82.1073,82.1142,82.0037,82.059,62300.0
2014-07-10 10:00:00,118.87,118.93,118.86,118.88,14900.0,82.059,82.1004,82.0521,82.0659,14900.0
2014-07-10 10:30:00,118.88,118.97,118.84,118.86,28800.0,82.0659,82.128,82.0383,82.0521,28800.0
2014-07-10 11:00:00,118.86,118.9,118.83,118.83,16300.0,82.0521,82.0797,82.0314,82.0314,16300.0
2014-07-10 11:30:00,118.82,118.83,118.78,118.79,24900.0,82.0245,82.0314,81.9968,82.0037,24900.0
2014-07-10 12:00:00,118.79,118.82,118.77,118.78,11400.0,82.0037,82.0245,81.9899,81.9968,11400.0
2014-07-10 12:30:00,118.78,118.8,118.76,118.76,10300.0,81.9968,82.0107,81.983,81.983,10300.0
2014-07-10 13:00:00,118.75,118.76,118.66,118.7,28800.0,81.9761,81.983,81.914,81.9416,28800.0
2014-07-10 13:30:00,118.7,118.74,118.65,118.71,14500.0,81.9416,81.9692,81.9071,81.9485,14500.0
2014-07-10 14:00:00,118.69,118.71,118.66,118.67,17200.0,81.9347,81.9485,81.914,81.9209,17200.0
2014-07-10 14:30:00,118.68,118.77,118.67,118.74,133300.0,81.9278,81.9899,81.9209,81.9692,133300.0
2014-07-10 15:00:00,118.74,118.74,118.66,118.67,15600.0,81.9692,81.9692,81.914,81.9209,15600.0
2014-07-10 15:30:00,118.68,118.72,118.65,118.67,44700.0,81.9278,81.9554,81.9071,81.9209,44700.0
2014-07-11 09:30:00,118.84,119.01,118.84,118.97,192200.0,82.0383,82.1556,82.0383,82.128,192200.0
2014-07-11 10:00:00,118.97,118.99,118.87,118.87,71300.0,82.128,82.1418,82.059,82.059,71300.0
2014-07-11 10:30:00,118.88,118.99,118.86,118.96,48100.0,82.0659,82.1418,82.0521,82.1211,48100.0
2014-07-11 11:00:00,118.96,119.03,118.93,119.02,25300.0,82.1211,82.1694,82.1004,82.1625,25300.0
2014-07-11 11:30:00,119.02,119.05,118.98,119.04,47400.0,82.1625,82.1832,82.1349,82.1763,47400.0
2014-07-11 12:00:00,119.04,119.1,119.03,119.1,155800.0,82.1763,82.2177,82.1694,82.2177,155800.0
2014-07-11 12:30:00,119.1,119.11,119.04,119.05,77100.0,82.2177,82.2247,82.1763,82.1832,77100.0
2014-07-11 13:00:00,119.05,119.07,119.02,119.02,25200.0,82.1832,82.197,82.1625,82.1625,25200.0
2014-07-11 13:30:00,119.03,119.11,119.02,119.06,121800.0,82.1694,82.2247,82.1625,82.1901,121800.0
2014-07-11 14:00:00,119.07,119.07,119.0,119.01,45800.0,82.197,82.197,82.1487,82.1556,45800.0
2014-07-11 14:30:00,119.02,119.06,118.93,118.99,98800.0,82.1625,82.1901,82.1004,82.1418,98800.0
2014-07-11 15:00:00,118.99,119.03,118.96,119.01,162900.0,82.1418,82.1694,82.1211,82.1556,162900.0
2014-07-11 15:30:00,119.02,119.06,118.99,119.04,107100.0,82.1625,82.1901,82.1418,82.1763,107100.0
2014-07-14 09:30:00,118.86,118.91,118.82,118.84,26700.0,82.0521,82.0866,82.0245,82.0383,26700.0
2014-07-14 10:00:00,118.84,118.93,118.83,118.88,31000.0,82.0383,82.1004,82.0314,82.0659,31000.0
2014-07-14 10:30:00,118.88,118.88,118.76,118.84,59700.0,82.0659,82.0659,81.983,82.0383,59700.0
2014-07-14 11:00:00,118.84,118.86,118.8,118.83,33200.0,82.0383,82.0521,82.0107,82.0314,33200.0
2014-07-14 11:30:00,118.83,118.86,118.8,118.82,17600.0,82.0314,82.0521,82.0107,82.0245,17600.0
2014-07-14 12:00:00,118.83,118.84,118.77,118.79,38500.0,82.0314,82.0383,81.9899,82.0037,38500.0
2014-07-14 12:30:00,118.78,118.8,118.75,118.75,37700.0,81.9968,82.0107,81.9761,81.9761,37700.0
2014-07-14 13:00:00,118.75,118.78,118.73,118.76,16000.0,81.9761,81.9968,81.9623,81.983,16000.0
2014-07-14 13:30:00,118.76,118.81,118.73,118.77,153600.0,81.983,82.0176,81.9623,81.9899,153600.0
2014-07-14 14:00:00,118.77,118.81,118.76,118.78,37200.0,81.9899,82.0176,81.983,81.9968,37200.0
2014-07-14 14:30:00,118.78,118.81,118.73,118.76,60200.0,81.9968,82.0176,81.9623,81.983,60200.0
2014-07-14 15:00:00,118.74,118.79,118.73,118.76,37900.0,81.9692,82.0037,81.9623,81.983,37900.0
2014-07-14 15:30:00,118.76,118.79,118.74,118.77,62500.0,81.983,82.0037,81.9692,81.9899,62500.0
2014-07-15 09:30:00,118.71,118.89,118.68,118.87,40900.0,81.9485,82.0728,81.9278,82.059,40900.0
2014-07-15 10:00:00,118.87,119.04,118.62,118.65,130300.0,82.059,82.1763,81.8864,81.9071,130300.0
2014-07-15 10:30:00,118.65,118.73,118.54,118.55,150700.0,81.9071,81.9623,81.8312,81.8381,150700.0
2014-07-15 11:00:00,118.54,118.67,118.5,118.65,51700.0,81.8312,81.9209,81.8036,81.9071,51700.0
2014-07-15 11:30:00,118.65,118.77,118.61,118.73,74300.0,81.9071,81.9899,81.8795,81.9623,74300.0
2014-07-15 12:00:00,118.73,118.81,118.73,118.78,28400.0,81.9623,82.0176,81.9623,81.9968,28400.0
2014-07-15 12:30:00,118.77,118.81,118.73,118.81,32800.0,81.9899,82.0176,81.9623,82.0176,32800.0
2014-07-15 13:00:00,118.82,118.89,118.82,118.87,41800.0,82.0245,82.0728,82.0245,82.059,41800.0
2014-07-15 13:30:00,118.86,118.86,118.76,118.78,28500.0,82.0521,82.0521,81.983,81.9968,28500.0
2014-07-15 14:00:00,118.78,118.79,118.75,118.77,18500.0,81.9968,82.0037,81.9761,81.9899,18500.0
2014-07-15 14:30:00,118.78,118.79,118.73,118.73,38400.0,81.9968,82.0037,81.9623,81.9623,38400.0
2014-07-15 15:00:00,118.73,118.78,118.73,118.75,25900.0,81.9623,81.9968,81.9623,81.9761,25900.0
2014-07-15 15:30:00,118.76,118.77,118.69,118.7,48200.0,81.983,81.9899,81.9347,81.9416,48200.0
2014-07-16 09:30:00,118.79,118.8,118.69,118.78,46800.0,82.0037,82.0107,81.9347,81.9968,46800.0
2014-07-16 10:00:00,118.78,118.78,118.7,118.77,44000.0,81.9968,81.9968,81.9416,81.9899,44000.0
2014-07-16 10:30:00,118.77,118.89,118.76,118.87,28500.0,81.9899,82.0728,81.983,82.059,28500.0
2014-07-16 11:00:00,118.88,118.88,118.79,118.8,35300.0,82.0659,82.0659,82.0037,82.0107,35300.0
2014-07-16 11:30:00,118.81,118.91,118.8,118.91,380300.0,82.0176,82.0866,82.0107,82.0866,380300.0
2014-07-16 12:00:00,118.92,118.92,118.88,118.91,59900.0,82.0935,82.0935,82.0659,82.0866,59900.0
2014-07-16 12:30:00,118.92,118.92,118.89,118.9,23300.0,82.0935,82.0935,82.0728,82.0797,23300.0
2014-07-16 13:00:00,118.91,118.99,118.9,118.92,40200.0,82.0866,82.1418,82.0797,82.0935,40200.0
2014-07-16 13:30:00,118.92,118.95,118.9,118.9,35600.0,82.0935,82.1142,82.0797,82.0797,35600.0
2014-07-16 14:00:00,118.9,118.91,118.87,118.91,28700.0,82.0797,82.0866,82.059,82.0866,28700.0
2014-07-16 14:30:00,118.9,118.94,118.9,118.92,41900.0,82.0797,82.1073,82.0797,82.0935,41900.0
2014-07-16 15:00:00,118.93,118.93,118.88,118.91,26200.0,82.1004,82.1004,82.0659,82.0866,26200.0
2014-07-16 15:30:00,118.91,118.96,118.9,118.95,80800.0,82.0866,82.1211,82.0797,82.1142,80800.0
2014-07-17 09:30:00,119.18,119.19,119.13,119.17,45800.0,82.273,82.2799,82.2385,82.2661,45800.0
2014-07-17 10:00:00,119.16,119.17,119.06,119.17,29400.0,82.2592,82.2661,82.1901,82.2661,29400.0
2014-07-17 10:30:00,119.17,119.19,119.12,119.16,39700.0,82.2661,82.2799,82.2316,82.2592,39700.0
2014-07-17 11:00:00,119.17,119.3,119.15,119.28,132200.0,82.2661,82.3558,82.2523,82.342,132200.0
2014-07-17 11:30:00,119.28,119.33,119.24,119.33,21400.0,82.342,82.3765,82.3144,82.3765,21400.0
2014-07-17 12:00:00,119.33,119.36,119.24,119.24,27700.0,82.3765,82.3972,82.3144,82.3144,27700.0
2014-07-17 12:30:00,119.24,119.31,119.19,119.29,13200.0,82.3144,82.3627,82.2799,82.3489,13200.0
2014-07-17 13:00:00,119.3,119.35,119.26,119.31,22000.0,82.3558,82.3903,82.3282,82.3627,22000.0
2014-07-17 13:30:00,119.31,119.38,119.3,119.36,58600.0,82.3627,82.411,82.3558,82.3972,58600.0
2014-07-17 14:00:00,119.35,119.37,119.3,119.35,38100.0,82.3903,82.4041,82.3558,82.3903,38100.0
2014-07-17 14:30:00,119.36,119.38,119.32,119.36,82100.0,82.3972,82.411,82.3696,82.3972,82100.0
2014-07-17 15:00:00,119.36,119.47,119.33,119.44,98800.0,82.3972,82.4732,82.3765,82.4525,98800.0
2014-07-17 15:30:00,119.43,119.49,119.38,119.38,132800.0,82.4456,82.487,82.411,82.411,132800.0
2014-07-18 09:30:00,119.35,119.39,119.25,119.3,50900.0,82.3903,82.4179,82.3213,82.3558,50900.0
2014-07-18 10:00:00,119.29,119.31,119.21,119.31,14100.0,82.3489,82.3627,82.2937,82.3627,14100.0
2014-07-18 10:30:00,119.3,119.34,119.2,119.23,25300.0,82.3558,82.3834,82.2868,82.3075,25300.0
2014-07-18 11:00:00,119.23,119.25,119.17,119.22,28800.0,82.3075,82.3213,82.2661,82.3006,28800.0
2014-07-18 11:30:00,119.22,119.27,119.2,119.25,14700.0,82.3006,82.3351,82.2868,82.3213,14700.0
2014-07-18 12:00:00,119.24,119.24,119.13,119.14,45300.0,82.3144,82.3144,82.2385,82.2454,45300.0
2014-07-18 12:30:00,119.15,119.15,119.07,119.12,22900.0,82.2523,82.2523,82.197,82.2316,22900.0
2014-07-18 13:00:00,119.14,119.23,119.13,119.2,67600.0,82.2454,82.3075,82.2385,82.2868,67600.0
2014-07-18 13:30:00,119.2,119.27,119.19,119.27,27500.0,82.2868,82.3351,82.2799,82.3351,27500.0
2014-07-18 14:00:00,119.27,119.28,119.22,119.23,39800.0,82.3351,82.342,82.3006,82.3075,39800.0
2014-07-18 14:30:00,119.22,119.26,119.22,119.23,42900.0,82.3006,82.3282,82.3006,82.3075,42900.0
2014-07-18 15:00:00,119.24,119.28,119.23,119.24,36200.0,82.3144,82.342,82.3075,82.3144,36200.0
2014-07-18 15:30:00,119.23,119.29,119.21,119.27,54900.0,82.3075,82.3489,82.2937,82.3351,54900.0
2014-07-21 09:30:00,119.37,119.37,119.3,119.35,66100.0,82.4041,82.4041,82.3558,82.3903,66100.0
2014-07-21 10:00:00,119.34,119.36,119.29,119.35,78200.0,82.3834,82.3972,82.3489,82.3903,78200.0
2014-07-21 10:30:00,119.33,119.44,119.33,119.42,72500.0,82.3765,82.4525,82.3765,82.4387,72500.0
2014-07-21 11:00:00,119.42,119.47,119.39,119.39,32700.0,82.4387,82.4732,82.4179,82.4179,32700.0
2014-07-21 11:30:00,119.38,119.42,119.38,119.39,45100.0,82.411,82.4387,82.411,82.4179,45100.0
2014-07-21 12:00:00,119.39,119.41,119.36,119.4,22700.0,82.4179,82.4317,82.3972,82.4248,22700.0
2014-07-21 12:30:00,119.39,119.39,119.33,119.33,34700.0,82.4179,82.4179,82.3765,82.3765,34700.0
2014-07-21 13:00:00,119.34,119.34,119.23,119.25,44800.0,82.3834,82.3834,82.3075,82.3213,44800.0
2014-07-21 13:30:00,119.26,119.3,119.22,119.27,136900.0,82.3282,82.3558,82.3006,82.3351,136900.0
2014-07-21 14:00:00,119.27,119.3,119.24,119.24,43800.0,82.3351,82.3558,82.3144,82.3144,43800.0
2014-07-21 14:30:00,119.24,119.29,119.21,119.22,51900.0,82.3144,82.3489,82.2937,82.3006,51900.0
2014-07-21 15:00:00,119.23,119.27,119.22,119.22,25500.0,82.3075,82.3351,82.3006,82.3006,25500.0
2014-07-21 15:30:00,119.21,119.29,119.21,119.27,118700.0,82.2937,82.3489,82.2937,82.3351,118700.0
2014-07-22 09:30:00,119.31,119.34,119.25,119.28,76000.0,82.3627,82.3834,82.3213,82.342,76000.0
2014-07-22 10:00:00,119.3,119.3,119.18,119.2,35700.0,82.3558,82.3558,82.273,82.2868,35700.0
2014-07-22 10:30:00,119.21,119.28,119.18,119.28,35900.0,82.2937,82.342,82.273,82.342,35900.0
2014-07-22 11:00:00,119.29,119.31,119.25,119.29,53300.0,82.3489,82.3627,82.3213,82.3489,53300.0
2014-07-22 11:30:00,119.28,119.3,119.25,119.27,47800.0,82.342,82.3558,82.3213,82.3351,47800.0
2014-07-22 12:00:00,119.27,119.28,119.25,119.27,33400.0,82.3351,82.342,82.3213,82.3351,33400.0
2014-07-22 12:30:00,119.27,119.31,119.26,119.3,65300.0,82.3351,82.3627,82.3282,82.3558,65300.0
2014-07-22 13:00:00,119.31,119.35,119.3,119.35,96500.0,82.3627,82.3903,82.3558,82.3903,96500.0
2014-07-22 13:30:00,119.35,119.4,119.33,119.35,42400.0,82.3903,82.4248,82.3765,82.3903,42400.0
2014-07-22 14:00:00,119.36,119.36,119.3,119.32,46800.0,82.3972,82.3972,82.3558,82.3696,46800.0
2014-07-22 14:30:00,119.32,119.37,119.31,119.36,187700.0,82.3696,82.4041,82.3627,82.3972,187700.0
2014-07-22 15:00:00,119.36,119.39,119.33,119.33,90900.0,82.3972,82.4179,82.3765,82.3765,90900.0
2014-07-22 15:30:00,119.33,119.35,119.31,119.35,126600.0,82.3765,82.3903,82.3627,82.3903,126600.0
2014-07-23 09:30:00,119.46,119.5,119.43,119.5,90500.0,82.4663,82.4939,82.4456,82.4939,90500.0
2014-07-23 10:00:00,119.5,119.55,119.48,119.5,59800.0,82.4939,82.5284,82.4801,82.4939,59800.0
2014-07-23 10:30:00,119.5,119.51,119.41,119.45,60300.0,82.4939,82.5008,82.4317,82.4594,60300.0
2014-07-23 11:00:00,119.45,119.48,119.44,119.47,33200.0,82.4594,82.4801,82.4525,82.4732,33200.0
2014-07-23 11:30:00,119.47,119.53,119.44,119.51,34100.0,82.4732,82.5146,82.4525,82.5008,34100.0
2014-07-23 12:00:00,119.51,119.53,119.48,119.51,42700.0,82.5008,82.5146,82.4801,82.5008,42700.0
2014-07-23 12:30:00,119.52,119.53,119.51,119.52,21700.0,82.5077,82.5146,82.5008,82.5077,21700.0
2014-07-23 13:00:00,119.51,119.54,119.47,119.48,33000.0,82.5008,82.5215,82.4732,82.4801,33000.0
2014-07-23 13:30:00,119.48,119.5,119.44,119.45,54500.0,82.4801,82.4939,82.4525,82.4594,54500.0
2014-07-23 14:00:00,119.45,119.45,119.41,119.43,45500.0,82.4594,82.4594,82.4317,82.4456,45500.0
2014-07-23 14:30:00,119.43,119.47,119.42,119.47,47200.0,82.4456,82.4732,82.4387,82.4732,47200.0
2014-07-23 15:00:00,119.46,119.47,119.42,119.44,65200.0,82.4663,82.4732,82.4387,82.4525,65200.0
2014-07-23 15:30:00,119.44,119.48,119.42,119.46,103300.0,82.4525,82.4801,82.4387,82.4663,103300.0
2014-07-24 09:30:00,119.11,119.15,119.0,119.04,104500.0,82.2247,82.2523,82.1487,82.1763,104500.0
2014-07-24 10:00:00,119.05,119.17,119.01,119.02,83800.0,82.1832,82.2661,82.1556,82.1625,83800.0
2014-07-24 10:30:00,119.03,119.08,119.0,119.08,36900.0,82.1694,82.2039,82.1487,82.2039,36900.0
2014-07-24 11:00:00,119.08,119.11,119.03,119.09,12500.0,82.2039,82.2247,82.1694,82.2108,12500.0
2014-07-24 11:30:00,119.07,119.12,119.06,119.11,43000.0,82.197,82.2316,82.1901,82.2247,43000.0
2014-07-24 12:00:00,119.11,119.12,119.05,119.07,21000.0,82.2247,82.2316,82.1832,82.197,21000.0
2014-07-24 12:30:00,119.07,119.07,119.02,119.02,64600.0,82.197,82.197,82.1625,82.1625,64600.0
2014-07-24 13:00:00,119.03,119.1,119.0,119.01,24600.0,82.1694,82.2177,82.1487,82.1556,24600.0
2014-07-24 13:30:00,119.03,119.07,119.0,119.05,41000.0,82.1694,82.197,82.1487,82.1832,41000.0
2014-07-24 14:00:00,119.05,119.1,119.03,119.1,34800.0,82.1832,82.2177,82.1694,82.2177,34800.0
2014-07-24 14:30:00,119.08,119.11,119.03,119.08,47400.0,82.2039,82.2247,82.1694,82.2039,47400.0
2014-07-24 15:00:00,119.07,119.09,119.04,119.09,26200.0,82.197,82.2108,82.1763,82.2108,26200.0
2014-07-24 15:30:00,119.08,119.08,118.98,119.0,190200.0,82.2039,82.2039,82.1349,82.1487,190200.0
2014-07-25 09:30:00,119.37,119.4,119.22,119.28,122900.0,82.4041,82.4248,82.3006,82.342,122900.0
2014-07-25 10:00:00,119.28,119.32,119.26,119.3,46700.0,82.342,82.3696,82.3282,82.3558,46700.0
2014-07-25 10:30:00,119.31,119.33,119.22,119.29,85000.0,82.3627,82.3765,82.3006,82.3489,85000.0
2014-07-25 11:00:00,119.29,119.39,119.29,119.37,37200.0,82.3489,82.4179,82.3489,82.4041,37200.0
2014-07-25 11:30:00,119.35,119.36,119.31,119.32,27300.0,82.3903,82.3972,82.3627,82.3696,27300.0
2014-07-25 12:00:00,119.31,119.34,119.3,119.33,15500.0,82.3627,82.3834,82.3558,82.3765,15500.0
2014-07-25 12:30:00,119.34,119.39,119.31,119.32,17100.0,82.3834,82.4179,82.3627,82.3696,17100.0
2014-07-25 13:00:00,119.33,119.45,119.33,119.45,10000.0,82.3765,82.4594,82.3765,82.4594,10000.0
2014-07-25 13:30:00,119.46,119.46,119.41,119.44,38500.0,82.4663,82.4663,82.4317,82.4525,38500.0
2014-07-25 14:00:00,119.43,119.45,119.39,119.42,66300.0,82.4456,82.4594,82.4179,82.4387,66300.0
2014-07-25 14:30:00,119.42,119.44,119.39,119.42,35700.0,82.4387,82.4525,82.4179,82.4387,35700.0
2014-07-25 15:00:00,119.41,119.46,119.38,119.41,34300.0,82.4317,82.4663,82.411,82.4317,34300.0
2014-07-25 15:30:00,119.41,119.44,119.38,119.43,52400.0,82.4317,82.4525,82.411,82.4456,52400.0
2014-07-28 09:30:00,119.41,119.46,119.36,119.41,247500.0,82.4317,82.4663,82.3972,82.4317,247500.0
2014-07-28 10:00:00,119.4,119.51,119.4,119.45,69100.0,82.4248,82.5008,82.4248,82.4594,69100.0
2014-07-28 10:30:00,119.45,119.46,119.39,119.45,60900.0,82.4594,82.4663,82.4179,82.4594,60900.0
2014-07-28 11:00:00,119.45,119.46,119.29,119.33,105600.0,82.4594,82.4663,82.3489,82.3765,105600.0
2014-07-28 11:30:00,119.33,119.34,119.32,119.33,18300.0,82.3765,82.3834,82.3696,82.3765,18300.0
2014-07-28 12:00:00,119.34,119.34,119.27,119.28,18400.0,82.3834,82.3834,82.3351,82.342,18400.0
2014-07-28 12:30:00,119.29,119.31,119.27,119.29,25200.0,82.3489,82.3627,82.3351,82.3489,25200.0
2014-07-28 13:00:00,119.29,119.3,119.26,119.3,41800.0,82.3489,82.3558,82.3282,82.3558,41800.0
2014-07-28 13:30:00,119.3,119.3,119.27,119.29,93400.0,82.3558,82.3558,82.3351,82.3489,93400.0
2014-07-28 14:00:00,119.28,119.29,119.23,119.27,51300.0,82.342,82.3489,82.3075,82.3351,51300.0
2014-07-28 14:30:00,119.27,119.31,119.24,119.24,85400.0,82.3351,82.3627,82.3144,82.3144,85400.0
2014-07-28 15:00:00,119.25,119.3,119.25,119.3,73800.0,82.3213,82.3558,82.3213,82.3558,73800.0
2014-07-28 15:30:00,119.29,119.32,119.25,119.32,241700.0,82.3489,82.3696,82.3213,82.3696,241700.0
2014-07-29 09:30:00,119.53,119.55,119.44,119.46,41000.0,82.5146,82.5284,82.4525,82.4663,41000.0
2014-07-29 10:00:00,119.45,119.48,119.35,119.38,32000.0,82.4594,82.4801,82.3903,82.411,32000.0
2014-07-29 10:30:00,119.38,119.39,119.35,119.38,39000.0,82.411,82.4179,82.3903,82.411,39000.0
2014-07-29 11:00:00,119.39,119.47,119.37,119.37,62900.0,82.4179,82.4732,82.4041,82.4041,62900.0
2014-07-29 11:30:00,119.37,119.42,119.36,119.38,74200.0,82.4041,82.4387,82.3972,82.411,74200.0
2014-07-29 12:00:00,119.38,119.38,119.28,119.31,47900.0,82.411,82.411,82.342,82.3627,47900.0
2014-07-29 12:30:00,119.31,119.34,119.3,119.32,28100.0,82.3627,82.3834,82.3558,82.3696,28100.0
2014-07-29 13:00:00,119.32,119.48,119.31,119.48,67000.0,82.3696,82.4801,82.3627,82.4801,67000.0
2014-07-29 13:30:00,119.47,119.47,119.41,119.45,41100.0,82.4732,82.4732,82.4317,82.4594,41100.0
2014-07-29 14:00:00,119.45,119.48,119.43,119.47,73300.0,82.4594,82.4801,82.4456,82.4732,73300.0
2014-07-29 14:30:00,119.47,119.51,119.45,119.47,52800.0,82.4732,82.5008,82.4594,82.4732,52800.0
2014-07-29 15:00:00,119.47,119.5,119.47,119.5,54400.0,82.4732,82.4939,82.4732,82.4939,54400.0
2014-07-29 15:30:00,119.49,119.49,119.43,119.43,90300.0,82.487,82.487,82.4456,82.4456,90300.0
2014-07-30 09:30:00,119.08,119.13,119.02,119.13,53400.0,82.2039,82.2385,82.1625,82.2385,53400.0
2014-07-30 10:00:00,119.13,119.18,119.11,119.18,79800.0,82.2385,82.273,82.2247,82.273,79800.0
2014-07-30 10:30:00,119.18,119.18,119.05,119.11,107100.0,82.273,82.273,82.1832,82.2247,107100.0
2014-07-30 11:00:00,119.1,119.1,118.97,119.01,106600.0,82.2177,82.2177,82.128,82.1556,106600.0
2014-07-30 11:30:00,119.01,119.06,118.93,118.96,53200.0,82.1556,82.1901,82.1004,82.1211,53200.0
2014-07-30 12:00:00,118.96,118.96,118.88,118.88,111100.0,82.1211,82.1211,82.0659,82.0659,111100.0
2014-07-30 12:30:00,118.88,118.9,118.82,118.83,121900.0,82.0659,82.0797,82.0245,82.0314,121900.0
2014-07-30 13:00:00,118.84,118.84,118.7,118.8,57500.0,82.0383,82.0383,81.9416,82.0107,57500.0
2014-07-30 13:30:00,118.8,118.86,118.74,118.8,89100.0,82.0107,82.0521,81.9692,82.0107,89100.0
2014-07-30 14:00:00,118.81,118.98,118.7,118.95,102200.0,82.0176,82.1349,81.9416,82.1142,102200.0
2014-07-30 14:30:00,118.93,118.98,118.76,118.78,164400.0,82.1004,82.1349,81.983,81.9968,164400.0
2014-07-30 15:00:00,118.82,118.85,118.77,118.84,72900.0,82.0245,82.0452,81.9899,82.0383,72900.0
2014-07-30 15:30:00,118.83,118.87,118.83,118.86,81300.0,82.0314,82.059,82.0314,82.0521,81300.0
2014-07-31 09:30:00,118.37,118.53,118.36,118.44,90400.0,81.7138,81.8243,81.7069,81.7621,90400.0
2014-07-31 10:00:00,118.44,118.46,118.37,118.44,49700.0,81.7621,81.7759,81.7138,81.7621,49700.0
2014-07-31 10:30:00,118.44,118.57,118.44,118.56,23900.0,81.7621,81.8519,81.7621,81.845,23900.0
2014-07-31 11:00:00,118.55,118.63,118.5,118.56,114600.0,81.8381,81.8933,81.8036,81.845,114600.0
2014-07-31 11:30:00,118.55,118.66,118.51,118.62,100200.0,81.8381,81.914,81.8105,81.8864,100200.0
2014-07-31 12:00:00,118.62,118.73,118.58,118.7,58200.0,81.8864,81.9623,81.8588,81.9416,58200.0
2014-07-31 12:30:00,118.7,118.7,118.57,118.61,76800.0,81.9416,81.9416,81.8519,81.8795,76800.0
2014-07-31 13:00:00,118.61,118.64,118.56,118.61,54200.0,81.8795,81.9002,81.845,81.8795,54200.0
2014-07-31 13:30:00,118.61,118.64,118.59,118.63,73700.0,81.8795,81.9002,81.8657,81.8933,73700.0
2014-07-31 14:00:00,118.63,118.63,118.44,118.49,60000.0,81.8933,81.8933,81.7621,81.7967,60000.0
2014-07-31 14:30:00,118.49,118.62,118.49,118.57,64400.0,81.7967,81.8864,81.7967,81.8519,64400.0
2014-07-31 15:00:00,118.58,118.58,118.48,118.53,126500.0,81.8588,81.8588,81.7897,81.8243,126500.0
2014-07-31 15:30:00,118.54,118.64,118.43,118.54,678400.0,81.8312,81.9002,81.7552,81.8312,678400.0
2014-08-01 09:30:00,118.13,118.26,118.08,118.16,130600.0,81.7809,81.8709,81.7462,81.8016,130600.0
2014-08-01 10:00:00,118.13,118.23,118.08,118.2,73900.0,81.7809,81.8501,81.7462,81.8293,73900.0
2014-08-01 10:30:00,118.22,118.48,118.21,118.47,158100.0,81.8432,82.0232,81.8362,82.0162,158100.0
2014-08-01 11:00:00,118.48,118.61,118.44,118.49,92700.0,82.0232,82.1132,81.9955,82.0301,92700.0
2014-08-01 11:30:00,118.51,118.69,118.5,118.64,111500.0,82.0439,82.1685,82.037,82.1339,111500.0
2014-08-01 12:00:00,118.64,118.72,118.6,118.68,119400.0,82.1339,82.1893,82.1062,82.1616,119400.0
2014-08-01 12:30:00,118.69,118.8,118.67,118.72,147200.0,82.1685,82.2447,82.1547,82.1893,147200.0
2014-08-01 13:00:00,118.7,118.82,118.7,118.78,112100.0,82.1755,82.2585,82.1755,82.2309,112100.0
2014-08-01 13:30:00,118.79,118.81,118.71,118.74,109000.0,82.2378,82.2516,82.1824,82.2032,109000.0
2014-08-01 14:00:00,118.74,118.85,118.72,118.79,118500.0,82.2032,82.2793,82.1893,82.2378,118500.0
2014-08-01 14:30:00,118.8,118.83,118.76,118.8,161100.0,82.2447,82.2655,82.217,82.2447,161100.0
2014-08-01 15:00:00,118.8,118.86,118.79,118.86,161000.0,82.2447,82.2862,82.2378,82.2862,161000.0
2014-08-01 15:30:00,118.85,118.88,118.8,118.84,1097800.0,82.2793,82.3001,82.2447,82.2724,1097800.0
2014-08-04 09:30:00,118.87,118.87,118.72,118.87,109400.0,82.2932,82.2932,82.1893,82.2932,109400.0
2014-08-04 10:00:00,118.87,118.89,118.84,118.88,180500.0,82.2932,82.307,82.2724,82.3001,180500.0
2014-08-04 10:30:00,118.87,118.9,118.87,118.9,102500.0,82.2932,82.3139,82.2932,82.3139,102500.0
2014-08-04 11:00:00,118.89,118.9,118.83,118.89,134300.0,82.307,82.3139,82.2655,82.307,134300.0
2014-08-04 11:30:00,118.89,119.01,118.89,118.96,266100.0,82.307,82.3901,82.307,82.3555,266100.0
2014-08-04 12:00:00,118.96,118.97,118.88,118.89,49800.0,82.3555,82.3624,82.3001,82.307,49800.0
2014-08-04 12:30:00,118.88,118.92,118.88,118.9,49800.0,82.3001,82.3278,82.3001,82.3139,49800.0
2014-08-04 13:00:00,118.9,118.9,118.85,118.86,40600.0,82.3139,82.3139,82.2793,82.2862,40600.0
2014-08-04 13:30:00,118.86,118.9,118.84,118.89,129100.0,82.2862,82.3139,82.2724,82.307,129100.0
2014-08-04 14:00:00,118.89,118.89,118.84,118.84,41200.0,82.307,82.307,82.2724,82.2724,41200.0
2014-08-04 14:30:00,118.84,118.9,118.82,118.87,163500.0,82.2724,82.3139,82.2585,82.2932,163500.0
2014-08-04 15:00:00,118.88,118.89,118.81,118.83,191900.0,82.3001,82.307,82.2516,82.2655,191900.0
2014-08-04 15:30:00,118.82,118.87,118.78,118.85,228900.0,82.2585,82.2932,82.2309,82.2793,228900.0
2014-08-05 09:30:00,118.67,118.72,118.52,118.66,68200.0,82.1547,82.1893,82.0509,82.1478,68200.0
2014-08-05 10:00:00,118.66,118.66,118.5,118.55,86000.0,82.1478,82.1478,82.037,82.0716,86000.0
2014-08-05 10:30:00,118.55,118.59,118.51,118.58,29600.0,82.0716,82.0993,82.0439,82.0924,29600.0
2014-08-05 11:00:00,118.58,118.6,118.56,118.56,72000.0,82.0924,82.1062,82.0785,82.0785,72000.0
2014-08-05 11:30:00,118.55,118.63,118.5,118.59,95800.0,82.0716,82.127,82.037,82.0993,95800.0
2014-08-05 12:00:00,118.59,118.63,118.57,118.59,25000.0,82.0993,82.127,82.0855,82.0993,25000.0
2014-08-05 12:30:00,118.59,118.75,118.59,118.72,19500.0,82.0993,82.2101,82.0993,82.1893,19500.0
2014-08-05 13:00:00,118.72,118.75,118.67,118.71,13800.0,82.1893,82.2101,82.1547,82.1824,13800.0
2014-08-05 13:30:00,118.7,118.8,118.68,118.79,45800.0,82.1755,82.2447,82.1616,82.2378,45800.0
2014-08-05 14:00:00,118.8,118.94,118.79,118.94,341500.0,82.2447,82.3416,82.2378,82.3416,341500.0
2014-08-05 14:30:00,118.93,118.94,118.87,118.93,372900.0,82.3347,82.3416,82.2932,82.3347,372900.0
2014-08-05 15:00:00,118.92,118.97,118.89,118.96,386800.0,82.3278,82.3624,82.307,82.3555,386800.0
2014-08-05 15:30:00,118.97,118.99,118.93,118.93,703900.0,82.3624,82.3762,82.3347,82.3347,703900.0
2014-08-06 09:30:00,119.11,119.12,118.95,118.99,192800.0,82.4593,82.4662,82.3485,82.3762,192800.0
2014-08-06 10:00:00,118.99,119.02,118.92,118.95,383700.0,82.3762,82.397,82.3278,82.3485,383700.0
2014-08-06 10:30:00,118.94,119.0,118.93,118.94,122700.0,82.3416,82.3832,82.3347,82.3416,122700.0
2014-08-06 11:00:00,118.95,118.95,118.84,118.91,109400.0,82.3485,82.3485,82.2724,82.3209,109400.0
2014-08-06 11:30:00,118.91,118.91,118.87,118.88,72500.0,82.3209,82.3209,82.2932,82.3001,72500.0
2014-08-06 12:00:00,118.88,118.96,118.83,118.92,161700.0,82.3001,82.3555,82.2655,82.3278,161700.0
2014-08-06 12:30:00,118.93,118.93,118.87,118.92,92400.0,82.3347,82.3347,82.2932,82.3278,92400.0
2014-08-06 13:00:00,118.92,118.92,118.83,118.84,60900.0,82.3278,82.3278,82.2655,82.2724,60900.0
2014-08-06 13:30:00,118.85,118.91,118.83,118.88,49100.0,82.2793,82.3209,82.2655,82.3001,49100.0
2014-08-06 14:00:00,118.88,118.89,118.85,118.87,48000.0,82.3001,82.307,82.2793,82.2932,48000.0
2014-08-06 14:30:00,118.88,118.88,118.81,118.85,63100.0,82.3001,82.3001,82.2516,82.2793,63100.0
2014-08-06 15:00:00,118.85,118.9,118.81,118.84,187900.0,82.2793,82.3139,82.2516,82.2724,187900.0
2014-08-06 15:30:00,118.84,118.85,118.74,118.75,128300.0,82.2724,82.2793,82.2032,82.2101,128300.0
2014-08-07 09:30:00,118.94,118.94,118.79,118.9,101600.0,82.3416,82.3416,82.2378,82.3139,101600.0
2014-08-07 10:00:00,118.89,118.93,118.86,118.89,204900.0,82.307,82.3347,82.2862,82.307,204900.0
2014-08-07 10:30:00,118.9,118.98,118.87,118.93,184900.0,82.3139,82.3693,82.2932,82.3347,184900.0
2014-08-07 11:00:00,118.93,118.98,118.9,118.92,86600.0,82.3347,82.3693,82.3139,82.3278,86600.0
2014-08-07 11:30:00,118.92,119.01,118.87,118.94,421900.0,82.3278,82.3901,82.2932,82.3416,421900.0
2014-08-07 12:00:00,118.93,119.0,118.91,118.94,117900.0,82.3347,82.3832,82.3209,82.3416,117900.0
2014-08-07 12:30:00,118.94,118.98,118.86,118.91,81200.0,82.3416,82.3693,82.2862,82.3209,81200.0
2014-08-07 13:00:00,118.91,119.0,118.9,118.95,35900.0,82.3209,82.3832,82.3139,82.3485,35900.0
2014-08-07 13:30:00,118.95,118.97,118.91,118.92,205600.0,82.3485,82.3624,82.3209,82.3278,205600.0
2014-08-07 14:00:00,118.92,118.99,118.9,118.97,92700.0,82.3278,82.3762,82.3139,82.3624,92700.0
2014-08-07 14:30:00,118.99,119.04,118.95,119.04,38200.0,82.3762,82.4109,82.3485,82.4109,38200.0
2014-08-07 15:00:00,119.04,119.1,119.02,119.09,38900.0,82.4109,82.4524,82.397,82.4455,38900.0
2014-08-07 15:30:00,119.09,119.12,119.04,119.08,116000.0,82.4455,82.4662,82.4109,82.4385,116000.0
2014-08-08 09:30:00,119.27,119.37,119.11,119.26,142200.0,82.5701,82.6393,82.4593,82.5632,142200.0
2014-08-08 10:00:00,119.26,119.4,119.25,119.4,54300.0,82.5632,82.6601,82.5562,82.6601,54300.0
2014-08-08 10:30:00,119.4,119.41,119.34,119.36,45700.0,82.6601,82.667,82.6185,82.6324,45700.0
2014-08-08 11:00:00,119.36,119.4,119.29,119.34,37600.0,82.6324,82.6601,82.5839,82.6185,37600.0
2014-08-08 11:30:00,119.33,119.33,119.23,119.29,53500.0,82.6116,82.6116,82.5424,82.5839,53500.0
2014-08-08 12:00:00,119.28,119.28,119.25,119.26,29900.0,82.577,82.577,82.5562,82.5632,29900.0
2014-08-08 12:30:00,119.26,119.4,119.24,119.37,54800.0,82.5632,82.6601,82.5493,82.6393,54800.0
2014-08-08 13:00:00,119.38,119.39,119.13,119.17,63400.0,82.6462,82.6532,82.4732,82.5008,63400.0
2014-08-08 13:30:00,119.16,119.16,119.01,119.16,48000.0,82.4939,82.4939,82.3901,82.4939,48000.0
2014-08-08 14:00:00,119.15,119.15,119.0,119.04,62900.0,82.487,82.487,82.3832,82.4109,62900.0
2014-08-08 14:30:00,119.04,119.12,119.04,119.1,41200.0,82.4109,82.4662,82.4109,82.4524,41200.0
2014-08-08 15:00:00,119.09,119.15,119.03,119.07,34700.0,82.4455,82.487,82.4039,82.4316,34700.0
2014-08-08 15:30:00,119.07,119.17,119.01,119.06,263500.0,82.4316,82.5008,82.3901,82.4247,263500.0
2014-08-11 09:30:00,119.14,119.19,119.06,119.06,37500.0,82.4801,82.5147,82.4247,82.4247,37500.0
2014-08-11 10:00:00,119.08,119.11,119.06,119.1,29600.0,82.4385,82.4593,82.4247,82.4524,29600.0
2014-08-11 10:30:00,119.09,119.13,119.03,119.06,32600.0,82.4455,82.4732,82.4039,82.4247,32600.0
2014-08-11 11:00:00,119.06,119.1,119.02,119.1,30100.0,82.4247,82.4524,82.397,82.4524,30100.0
2014-08-11 11:30:00,119.08,119.17,119.07,119.13,23500.0,82.4385,82.5008,82.4316,82.4732,23500.0
2014-08-11 12:00:00,119.12,119.2,119.12,119.18,23300.0,82.4662,82.5216,82.4662,82.5078,23300.0
2014-08-11 12:30:00,119.17,119.22,119.14,119.21,33200.0,82.5008,82.5355,82.4801,82.5285,33200.0
2014-08-11 13:00:00,119.2,119.28,119.19,119.26,21700.0,82.5216,82.577,82.5147,82.5632,21700.0
2014-08-11 13:30:00,119.26,119.27,119.22,119.24,33900.0,82.5632,82.5701,82.5355,82.5493,33900.0
2014-08-11 14:00:00,119.24,119.27,119.21,119.24,17600.0,82.5493,82.5701,82.5285,82.5493,17600.0
2014-08-11 14:30:00,119.24,119.25,119.18,119.18,31800.0,82.5493,82.5562,82.5078,82.5078,31800.0
2014-08-11 15:00:00,119.18,119.18,119.11,119.12,40600.0,82.5078,82.5078,82.4593,82.4662,40600.0
2014-08-11 15:30:00,119.12,119.12,119.04,119.09,238500.0,82.4662,82.4662,82.4109,82.4455,238500.0
2014-08-12 09:30:00,119.2,119.21,119.05,119.07,31300.0,82.5216,82.5285,82.4178,82.4316,31300.0
2014-08-12 10:00:00,119.09,119.1,118.98,119.0,23400.0,82.4455,82.4524,82.3693,82.3832,23400.0
2014-08-12 10:30:00,119.01,119.11,119.0,119.11,63000.0,82.3901,82.4593,82.3832,82.4593,63000.0
2014-08-12 11:00:00,119.12,119.14,119.09,119.13,42500.0,82.4662,82.4801,82.4455,82.4732,42500.0
2014-08-12 11:30:00,119.13,119.13,119.11,119.11,15600.0,82.4732,82.4732,82.4593,82.4593,15600.0
2014-08-12 12:00:00,119.11,119.12,119.07,119.08,39100.0,82.4593,82.4662,82.4316,82.4385,39100.0
2014-08-12 12:30:00,119.07,119.08,119.02,119.04,406500.0,82.4316,82.4385,82.397,82.4109,406500.0
2014-08-12 13:00:00,119.05,119.1,119.0,119.09,63000.0,82.4178,82.4524,82.3832,82.4455,63000.0
2014-08-12 13:30:00,119.09,119.11,119.02,119.07,38400.0,82.4455,82.4593,82.397,82.4316,38400.0
2014-08-12 14:00:00,119.08,119.1,119.01,119.08,61100.0,82.4385,82.4524,82.3901,82.4385,61100.0
2014-08-12 14:30:00,119.08,119.1,119.04,119.09,142100.0,82.4385,82.4524,82.4109,82.4455,142100.0
2014-08-12 15:00:00,119.08,119.1,119.04,119.05,89700.0,82.4385,82.4524,82.4109,82.4178,89700.0
2014-08-12 15:30:00,119.05,119.07,118.98,119.03,560100.0,82.4178,82.4316,82.3693,82.4039,560100.0
2014-08-13 09:30:00,119.04,119.22,119.0,119.2,230200.0,82.4109,82.5355,82.3832,82.5216,230200.0
2014-08-13 10:00:00,119.2,119.27,119.15,119.22,180900.0,82.5216,82.5701,82.487,82.5355,180900.0
2014-08-13 10:30:00,119.22,119.31,119.2,119.29,77500.0,82.5355,82.5978,82.5216,82.5839,77500.0
2014-08-13 11:00:00,119.29,119.3,119.24,119.27,56600.0,82.5839,82.5908,82.5493,82.5701,56600.0
2014-08-13 11:30:00,119.27,119.3,119.23,119.29,98700.0,82.5701,82.5908,82.5424,82.5839,98700.0
2014-08-13 12:00:00,119.3,119.31,119.24,119.24,27400.0,82.5908,82.5978,82.5493,82.5493,27400.0
2014-08-13 12:30:00,119.25,119.25,119.15,119.17,146100.0,82.5562,82.5562,82.487,82.5008,146100.0
2014-08-13 13:00:00,119.18,119.23,119.12,119.22,269100.0,82.5078,82.5424,82.4662,82.5355,269100.0
2014-08-13 13:30:00,119.21,119.31,119.21,119.31,231700.0,82.5285,82.5978,82.5285,82.5978,231700.0
2014-08-13 14:00:00,119.3,119.31,119.23,119.23,61800.0,82.5908,82.5978,82.5424,82.5424,61800.0
2014-08-13 14:30:00,119.24,119.25,119.22,119.24,52100.0,82.5493,82.5562,82.5355,82.5493,52100.0
2014-08-13 15:00:00,119.25,119.25,119.16,119.19,89600.0,82.5562,82.5562,82.4939,82.5147,89600.0
2014-08-13 15:30:00,119.19,119.33,119.17,119.33,641100.0,82.5147,82.6116,82.5008,82.6116,641100.0
2014-08-14 09:30:00,119.46,119.5,119.42,119.47,116500.0,82.7016,82.7293,82.6739,82.7085,116500.0
2014-08-14 10:00:00,119.47,119.48,119.35,119.36,48800.0,82.7085,82.7155,82.6255,82.6324,48800.0
2014-08-14 10:30:00,119.36,119.38,119.3,119.36,69000.0,82.6324,82.6462,82.5908,82.6324,69000.0
2014-08-14 11:00:00,119.37,119.38,119.27,119.29,177400.0,82.6393,82.6462,82.5701,82.5839,177400.0
2014-08-14 11:30:00,119.29,119.35,119.25,119.25,57500.0,82.5839,82.6255,82.5562,82.5562,57500.0
2014-08-14 12:00:00,119.26,119.34,119.25,119.3,62900.0,82.5632,82.6185,82.5562,82.5908,62900.0
2014-08-14 12:30:00,119.27,119.29,119.19,119.2,82500.0,82.5701,82.5839,82.5147,82.5216,82500.0
2014-08-14 13:00:00,119.2,119.49,119.2,119.37,107300.0,82.5216,82.7224,82.5216,82.6393,107300.0
2014-08-14 13:30:00,119.37,119.44,119.33,119.35,109100.0,82.6393,82.6878,82.6116,82.6255,109100.0
2014-08-14 14:00:00,119.34,119.48,119.33,119.43,94600.0,82.6185,82.7155,82.6116,82.6808,94600.0
2014-08-14 14:30:00,119.42,119.5,119.37,119.47,259700.0,82.6739,82.7293,82.6393,82.7085,259700.0
2014-08-14 15:00:00,119.48,119.49,119.4,119.42,160400.0,82.7155,82.7224,82.6601,82.6739,160400.0
2014-08-14 15:30:00,119.42,119.45,119.4,119.4,245600.0,82.6739,82.6947,82.6601,82.6601,245600.0
2014-08-15 09:30:00,119.57,119.68,119.51,119.67,124300.0,82.7778,82.8539,82.7362,82.847,124300.0
2014-08-15 10:00:00,119.67,119.67,119.6,119.64,135900.0,82.847,82.847,82.7985,82.8262,135900.0
2014-08-15 10:30:00,119.64,120.04,119.63,119.95,558200.0,82.8262,83.1031,82.8193,83.0408,558200.0
2014-08-15 11:00:00,119.95,119.99,119.78,119.92,110300.0,83.0408,83.0685,82.9231,83.0201,110300.0
2014-08-15 11:30:00,119.91,120.18,119.89,120.13,70500.0,83.0131,83.2001,82.9993,83.1655,70500.0
2014-08-15 12:00:00,120.15,120.17,119.98,119.99,67700.0,83.1793,83.1931,83.0616,83.0685,67700.0
2014-08-15 12:30:00,119.96,120.02,119.93,119.94,34900.0,83.0478,83.0893,83.027,83.0339,34900.0
2014-08-15 13:00:00,119.93,119.97,119.9,119.91,35400.0,83.027,83.0547,83.0062,83.0131,35400.0
2014-08-15 13:30:00,119.92,119.97,119.9,119.94,44300.0,83.0201,83.0547,83.0062,83.0339,44300.0
2014-08-15 14:00:00,119.95,119.97,119.86,119.91,50500.0,83.0408,83.0547,82.9785,83.0131,50500.0
2014-08-15 14:30:00,119.9,119.92,119.83,119.89,41900.0,83.0062,83.0201,82.9578,82.9993,41900.0
2014-08-15 15:00:00,119.89,119.89,119.84,119.84,33900.0,82.9993,82.9993,82.9647,82.9647,33900.0
2014-08-15 15:30:00,119.84,119.91,119.79,119.83,318600.0,82.9647,83.0131,82.9301,82.9578,318600.0
2014-08-18 09:30:00,119.68,119.74,119.63,119.67,55200.0,82.8539,82.8955,82.8193,82.847,55200.0
2014-08-18 10:00:00,119.68,119.69,119.52,119.63,77200.0,82.8539,82.8608,82.7432,82.8193,77200.0
2014-08-18 10:30:00,119.64,119.65,119.56,119.59,101000.0,82.8262,82.8332,82.7708,82.7916,101000.0
2014-08-18 11:00:00,119.6,119.64,119.56,119.63,55500.0,82.7985,82.8262,82.7708,82.8193,55500.0
2014-08-18 11:30:00,119.63,119.68,119.6,119.68,32500.0,82.8193,82.8539,82.7985,82.8539,32500.0
2014-08-18 12:00:00,119.68,119.68,119.59,119.63,66300.0,82.8539,82.8539,82.7916,82.8193,66300.0
2014-08-18 12:30:00,119.6,119.63,119.56,119.61,39900.0,82.7985,82.8193,82.7708,82.8055,39900.0
2014-08-18 13:00:00,119.62,119.62,119.51,119.52,61300.0,82.8124,82.8124,82.7362,82.7432,61300.0
2014-08-18 13:30:00,119.53,119.56,119.49,119.5,56900.0,82.7501,82.7708,82.7224,82.7293,56900.0
2014-08-18 14:00:00,119.51,119.53,119.46,119.49,65700.0,82.7362,82.7501,82.7016,82.7224,65700.0
2014-08-18 14:30:00,119.49,119.56,119.46,119.53,522100.0,82.7224,82.7708,82.7016,82.7501,522100.0
2014-08-18 15:00:00,119.52,119.55,119.48,119.53,98500.0,82.7432,82.7639,82.7155,82.7501,98500.0
2014-08-18 15:30:00,119.52,119.56,119.5,119.55,170500.0,82.7432,82.7708,82.7293,82.7639,170500.0
2014-08-19 09:30:00,119.74,119.78,119.58,119.59,139500.0,82.8955,82.9231,82.7847,82.7916,139500.0
2014-08-19 10:00:00,119.54,119.58,119.51,119.56,37000.0,82.757,82.7847,82.7362,82.7708,37000.0
2014-08-19 10:30:00,119.55,119.6,119.46,119.47,60200.0,82.7639,82.7985,82.7016,82.7085,60200.0
2014-08-19 11:00:00,119.47,119.5,119.31,119.32,68500.0,82.7085,82.7293,82.5978,82.6047,68500.0
2014-08-19 11:30:00,119.34,119.4,119.32,119.33,182000.0,82.6185,82.6601,82.6047,82.6116,182000.0
2014-08-19 12:00:00,119.34,119.36,119.3,119.33,51600.0,82.6185,82.6324,82.5908,82.6116,51600.0
2014-08-19 12:30:00,119.32,119.39,119.32,119.37,53300.0,82.6047,82.6532,82.6047,82.6393,53300.0
2014-08-19 13:00:00,119.37,119.4,119.34,119.39,36900.0,82.6393,82.6601,82.6185,82.6532,36900.0
2014-08-19 13:30:00,119.4,119.45,119.37,119.4,48900.0,82.6601,82.6947,82.6393,82.6601,48900.0
2014-08-19 14:00:00,119.39,119.43,119.34,119.38,432500.0,82.6532,82.6808,82.6185,82.6462,432500.0
2014-08-19 14:30:00,119.39,119.41,119.37,119.38,92900.0,82.6532,82.667,82.6393,82.6462,92900.0
2014-08-19 15:00:00,119.37,119.46,119.37,119.45,51500.0,82.6393,82.7016,82.6393,82.6947,51500.0
2014-08-19 15:30:00,119.45,119.5,119.44,119.48,150300.0,82.6947,82.7293,82.6878,82.7155,150300.0
2014-08-20 09:30:00,119.43,119.47,119.28,119.29,37300.0,82.6808,82.7085,82.577,82.5839,37300.0
2014-08-20 10:00:00,119.29,119.33,119.27,119.3,38100.0,82.5839,82.6116,82.5701,82.5908,38100.0
2014-08-20 10:30:00,119.32,119.35,119.3,119.31,37400.0,82.6047,82.6255,82.5908,82.5978,37400.0
2014-08-20 11:00:00,119.31,119.41,119.3,119.39,40300.0,82.5978,82.667,82.5908,82.6532,40300.0
2014-08-20 11:30:00,119.41,119.41,119.35,119.38,86900.0,82.667,82.667,82.6255,82.6462,86900.0
2014-08-20 12:00:00,119.37,119.38,119.32,119.37,35500.0,82.6393,82.6462,82.6047,82.6393,35500.0
2014-08-20 12:30:00,119.37,119.41,119.32,119.34,33400.0,82.6393,82.667,82.6047,82.6185,33400.0
2014-08-20 13:00:00,119.34,119.37,119.31,119.35,33800.0,82.6185,82.6393,82.5978,82.6255,33800.0
2014-08-20 13:30:00,119.36,119.38,119.33,119.34,18900.0,82.6324,82.6462,82.6116,82.6185,18900.0
2014-08-20 14:00:00,119.34,119.34,119.11,119.13,90700.0,82.6185,82.6185,82.4593,82.4732,90700.0
2014-08-20 14:30:00,119.15,119.29,119.13,119.29,53400.0,82.487,82.5839,82.4732,82.5839,53400.0
2014-08-20 15:00:00,119.27,119.32,119.22,119.29,55200.0,82.5701,82.6047,82.5355,82.5839,55200.0
2014-08-20 15:30:00,119.3,119.34,119.23,119.24,103100.0,82.5908,82.6185,82.5424,82.5493,103100.0
2014-08-21 09:30:00,119.39,119.6,119.39,119.59,57000.0,82.6532,82.7985,82.6532,82.7916,57000.0
2014-08-21 10:00:00,119.57,119.61,119.38,119.43,101800.0,82.7778,82.8055,82.6462,82.6808,101800.0
2014-08-21 10:30:00,119.42,119.48,119.42,119.47,121900.0,82.6739,82.7155,82.6739,82.7085,121900.0
2014-08-21 11:00:00,119.47,119.53,119.46,119.48,333100.0,82.7085,82.7501,82.7016,82.7155,333100.0
2014-08-21 11:30:00,119.49,119.54,119.46,119.5,171400.0,82.7224,82.757,82.7016,82.7293,171400.0
2014-08-21 12:00:00,119.5,119.5,119.43,119.46,274100.0,82.7293,82.7293,82.6808,82.7016,274100.0
2014-08-21 12:30:00,119.46,119.47,119.44,119.47,32600.0,82.7016,82.7085,82.6878,82.7085,32600.0
2014-08-21 13:00:00,119.46,119.6,119.46,119.6,169600.0,82.7016,82.7985,82.7016,82.7985,169600.0
2014-08-21 13:30:00,119.62,119.64,119.56,119.61,114000.0,82.8124,82.8262,82.7708,82.8055,114000.0
2014-08-21 14:00:00,119.6,119.62,119.58,119.61,60800.0,82.7985,82.8124,82.7847,82.8055,60800.0
2014-08-21 14:30:00,119.62,119.63,119.55,119.59,53100.0,82.8124,82.8193,82.7639,82.7916,53100.0
2014-08-21 15:00:00,119.58,119.58,119.52,119.56,85000.0,82.7847,82.7847,82.7432,82.7708,85000.0
2014-08-21 15:30:00,119.56,119.63,119.52,119.61,147500.0,82.7708,82.8193,82.7432,82.8055,147500.0
2014-08-22 09:30:00,119.61,119.69,119.55,119.65,85700.0,82.8055,82.8608,82.7639,82.8332,85700.0
2014-08-22 10:00:00,119.66,119.72,119.5,119.63,74100.0,82.8401,82.8816,82.7293,82.8193,74100.0
2014-08-22 10:30:00,119.63,119.63,119.34,119.54,35700.0,82.8193,82.8193,82.6185,82.757,35700.0
2014-08-22 11:00:00,119.54,119.65,119.51,119.63,49800.0,82.757,82.8332,82.7362,82.8193,49800.0
2014-08-22 11:30:00,119.63,119.7,119.59,119.67,76700.0,82.8193,82.8678,82.7916,82.847,76700.0
2014-08-22 12:00:00,119.65,119.77,119.65,119.77,56400.0,82.8332,82.9162,82.8332,82.9162,56400.0
2014-08-22 12:30:00,119.77,119.82,119.75,119.76,52300.0,82.9162,82.9508,82.9024,82.9093,52300.0
2014-08-22 13:00:00,119.76,119.88,119.75,119.85,79500.0,82.9093,82.9924,82.9024,82.9716,79500.0
2014-08-22 13:30:00,119.85,119.86,119.82,119.84,98300.0,82.9716,82.9785,82.9508,82.9647,98300.0
2014-08-22 14:00:00,119.85,119.86,119.78,119.86,99500.0,82.9716,82.9785,82.9231,82.9785,99500.0
2014-08-22 14:30:00,119.86,119.86,119.77,119.8,69300.0,82.9785,82.9785,82.9162,82.937,69300.0
2014-08-22 15:00:00,119.79,119.8,119.76,119.78,60100.0,82.9301,82.937,82.9093,82.9231,60100.0
2014-08-22 15:30:00,119.77,119.84,119.76,119.76,91800.0,82.9162,82.9647,82.9093,82.9093,91800.0
2014-08-25 09:30:00,119.88,119.93,119.85,119.85,34200.0,82.9924,83.027,82.9716,82.9716,34200.0
2014-08-25 10:00:00,119.86,119.93,119.83,119.88,55700.0,82.9785,83.027,82.9578,82.9924,55700.0
2014-08-25 10:30:00,119.88,119.88,119.78,119.79,21100.0,82.9924,82.9924,82.9231,82.9301,21100.0
2014-08-25 11:00:00,119.8,119.86,119.72,119.82,62200.0,82.937,82.9785,82.8816,82.9508,62200.0
2014-08-25 11:30:00,119.84,119.89,119.84,119.87,40800.0,82.9647,82.9993,82.9647,82.9855,40800.0
2014-08-25 12:00:00,119.89,119.91,119.86,119.9,17600.0,82.9993,83.0131,82.9785,83.0062,17600.0
2014-08-25 12:30:00,119.89,119.89,119.85,119.85,16000.0,82.9993,82.9993,82.9716,82.9716,16000.0
2014-08-25 13:00:00,119.86,119.86,119.82,119.83,22800.0,82.9785,82.9785,82.9508,82.9578,22800.0
2014-08-25 13:30:00,119.83,119.89,119.82,119.88,23400.0,82.9578,82.9993,82.9508,82.9924,23400.0
2014-08-25 14:00:00,119.88,119.88,119.86,119.88,48000.0,82.9924,82.9924,82.9785,82.9924,48000.0
2014-08-25 14:30:00,119.88,119.9,119.88,119.9,179000.0,82.9924,83.0062,82.9924,83.0062,179000.0
2014-08-25 15:00:00,119.9,119.91,119.88,119.91,70700.0,83.0062,83.0131,82.9924,83.0131,70700.0
2014-08-25 15:30:00,119.91,119.95,119.88,119.95,115600.0,83.0131,83.0408,82.9924,83.0408,115600.0
2014-08-26 09:30:00,120.05,120.09,120.02,120.06,60000.0,83.1101,83.1378,83.0893,83.117,60000.0
2014-08-26 10:00:00,120.06,120.07,119.97,120.02,48300.0,83.117,83.1239,83.0547,83.0893,48300.0
2014-08-26 10:30:00,120.0,120.04,119.98,120.01,29200.0,83.0755,83.1031,83.0616,83.0824,29200.0
2014-08-26 11:00:00,120.0,120.03,119.95,119.98,65600.0,83.0755,83.0962,83.0408,83.0616,65600.0
2014-08-26 11:30:00,119.96,119.98,119.88,119.9,45300.0,83.0478,83.0616,82.9924,83.0062,45300.0
2014-08-26 12:00:00,119.9,119.94,119.85,119.94,36500.0,83.0062,83.0339,82.9716,83.0339,36500.0
2014-08-26 12:30:00,119.93,119.98,119.92,119.97,9800.0,83.027,83.0616,83.0201,83.0547,9800.0
2014-08-26 13:00:00,119.97,119.99,119.94,119.96,12300.0,83.0547,83.0685,83.0339,83.0478,12300.0
2014-08-26 13:30:00,119.97,120.01,119.95,119.97,18400.0,83.0547,83.0824,83.0408,83.0547,18400.0
2014-08-26 14:00:00,119.94,119.97,119.89,119.96,22300.0,83.0339,83.0547,82.9993,83.0478,22300.0
2014-08-26 14:30:00,119.96,120.05,119.96,120.02,35200.0,83.0478,83.1101,83.0478,83.0893,35200.0
2014-08-26 15:00:00,120.01,120.04,120.0,120.0,61800.0,83.0824,83.1031,83.0755,83.0755,61800.0
2014-08-26 15:30:00,120.0,120.05,119.97,119.99,208900.0,83.0755,83.1101,83.0547,83.0685,208900.0
2014-08-27 09:30:00,120.1,120.23,120.06,120.2,58700.0,83.1447,83.2347,83.117,83.2139,58700.0
2014-08-27 10:00:00,120.17,120.24,120.06,120.07,43900.0,83.1931,83.2416,83.117,83.1239,43900.0
2014-08-27 10:30:00,120.08,120.16,120.02,120.14,63300.0,83.1308,83.1862,83.0893,83.1724,63300.0
2014-08-27 11:00:00,120.14,120.23,120.13,120.18,69100.0,83.1724,83.2347,83.1655,83.2001,69100.0
2014-08-27 11:30:00,120.19,120.2,120.13,120.16,23300.0,83.207,83.2139,83.1655,83.1862,23300.0
2014-08-27 12:00:00,120.17,120.18,120.12,120.15,24400.0,83.1931,83.2001,83.1585,83.1793,24400.0
2014-08-27 12:30:00,120.15,120.24,120.13,120.15,21800.0,83.1793,83.2416,83.1655,83.1793,21800.0
2014-08-27 13:00:00,120.17,120.2,120.12,120.13,41500.0,83.1931,83.2139,83.1585,83.1655,41500.0
2014-08-27 13:30:00,120.12,120.16,120.09,120.16,35300.0,83.1585,83.1862,83.1378,83.1862,35300.0
2014-08-27 14:00:00,120.17,120.2,120.14,120.18,41100.0,83.1931,83.2139,83.1724,83.2001,41100.0
2014-08-27 14:30:00,120.18,120.25,120.17,120.23,47100.0,83.2001,83.2485,83.1931,83.2347,47100.0
2014-08-27 15:00:00,120.24,120.29,120.22,120.22,45900.0,83.2416,83.2762,83.2278,83.2278,45900.0
2014-08-27 15:30:00,120.22,120.27,120.21,120.25,165300.0,83.2278,83.2624,83.2208,83.2485,165300.0
2014-08-28 09:30:00,120.5,120.6,120.49,120.55,174000.0,83.4216,83.4908,83.4147,83.4562,174000.0
2014-08-28 10:00:00,120.58,120.6,120.38,120.42,101800.0,83.477,83.4908,83.3385,83.3662,101800.0
2014-08-28 10:30:00,120.42,120.53,120.41,120.51,117300.0,83.3662,83.4424,83.3593,83.4285,117300.0
2014-08-28 11:00:00,120.51,120.55,120.46,120.46,19600.0,83.4285,83.4562,83.3939,83.3939,19600.0
2014-08-28 11:30:00,120.47,120.48,120.41,120.45,52800.0,83.4008,83.4078,83.3593,83.387,52800.0
2014-08-28 12:00:00,120.45,120.51,120.42,120.48,22300.0,83.387,83.4285,83.3662,83.4078,22300.0
2014-08-28 12:30:00,120.49,120.51,120.43,120.44,31200.0,83.4147,83.4285,83.3731,83.3801,31200.0
2014-08-28 13:00:00,120.43,120.46,120.39,120.43,30800.0,83.3731,83.3939,83.3454,83.3731,30800.0
2014-08-28 13:30:00,120.43,120.44,120.32,120.39,38900.0,83.3731,83.3801,83.297,83.3454,38900.0
2014-08-28 14:00:00,120.39,120.47,120.38,120.47,68100.0,83.3454,83.4008,83.3385,83.4008,68100.0
2014-08-28 14:30:00,120.47,120.5,120.42,120.49,49700.0,83.4008,83.4216,83.3662,83.4147,49700.0
2014-08-28 15:00:00,120.48,120.51,120.44,120.48,33200.0,83.4078,83.4285,83.3801,83.4078,33200.0
2014-08-28 15:30:00,120.48,120.56,120.42,120.53,171500.0,83.4078,83.4631,83.3662,83.4424,171500.0
2014-08-29 09:30:00,120.43,120.51,120.39,120.47,120800.0,83.3731,83.4285,83.3454,83.4008,120800.0
2014-08-29 10:00:00,120.47,120.55,120.47,120.53,45700.0,83.4008,83.4562,83.4008,83.4424,45700.0
2014-08-29 10:30:00,120.54,120.56,120.51,120.55,84500.0,83.4493,83.4631,83.4285,83.4562,84500.0
2014-08-29 11:00:00,120.55,120.6,120.53,120.6,172600.0,83.4562,83.4908,83.4424,83.4908,172600.0
2014-08-29 11:30:00,120.58,120.6,120.54,120.55,15000.0,83.477,83.4908,83.4493,83.4562,15000.0
2014-08-29 12:00:00,120.56,120.61,120.56,120.59,22900.0,83.4631,83.4978,83.4631,83.4839,22900.0
2014-08-29 12:30:00,120.59,120.61,120.57,120.6,57200.0,83.4839,83.4978,83.4701,83.4908,57200.0
2014-08-29 13:00:00,120.6,120.63,120.59,120.62,45700.0,83.4908,83.5116,83.4839,83.5047,45700.0
2014-08-29 13:30:00,120.62,120.68,120.62,120.67,37600.0,83.5047,83.5462,83.5047,83.5393,37600.0
2014-08-29 14:00:00,120.67,120.68,120.64,120.68,34100.0,83.5393,83.5462,83.5185,83.5462,34100.0
2014-08-29 14:30:00,120.67,120.68,120.54,120.54,73300.0,83.5393,83.5462,83.4493,83.4493,73300.0
2014-08-29 15:00:00,120.54,120.6,120.52,120.56,86200.0,83.4493,83.4908,83.4354,83.4631,86200.0
2014-08-29 15:30:00,120.55,120.63,120.55,120.63,293100.0,83.4562,83.5116,83.4562,83.5116,293100.0
2014-09-02 09:30:00,119.74,119.82,119.63,119.71,609300.0,83.1296,83.1851,83.0532,83.1088,609300.0
2014-09-02 10:00:00,119.69,119.76,119.63,119.73,132600.0,83.0949,83.1435,83.0532,83.1227,132600.0
2014-09-02 10:30:00,119.72,119.79,119.72,119.75,314200.0,83.1157,83.1643,83.1157,83.1365,314200.0
2014-09-02 11:00:00,119.76,119.81,119.75,119.76,76500.0,83.1435,83.1782,83.1365,83.1435,76500.0
2014-09-02 11:30:00,119.75,119.88,119.72,119.81,160300.0,83.1365,83.2268,83.1157,83.1782,160300.0
2014-09-02 12:00:00,119.82,119.86,119.74,119.77,145000.0,83.1851,83.2129,83.1296,83.1504,145000.0
2014-09-02 12:30:00,119.75,119.78,119.74,119.76,22900.0,83.1365,83.1574,83.1296,83.1435,22900.0
2014-09-02 13:00:00,119.77,119.8,119.75,119.8,38100.0,83.1504,83.1712,83.1365,83.1712,38100.0
2014-09-02 13:30:00,119.79,119.81,119.76,119.77,237700.0,83.1643,83.1782,83.1435,83.1504,237700.0
2014-09-02 14:00:00,119.77,119.78,119.73,119.76,116500.0,83.1504,83.1574,83.1227,83.1435,116500.0
2014-09-02 14:30:00,119.75,119.76,119.71,119.72,113100.0,83.1365,83.1435,83.1088,83.1157,113100.0
2014-09-02 15:00:00,119.72,119.75,119.66,119.66,100300.0,83.1157,83.1365,83.0741,83.0741,100300.0
2014-09-02 15:30:00,119.67,119.71,119.58,119.65,912700.0,83.081,83.1088,83.0185,83.0671,912700.0
2014-09-03 09:30:00,119.46,119.53,119.41,119.48,63800.0,82.9352,82.9838,82.9005,82.9491,63800.0
2014-09-03 10:00:00,119.48,119.56,119.46,119.52,19900.0,82.9491,83.0046,82.9352,82.9769,19900.0
2014-09-03 10:30:00,119.54,119.56,119.48,119.55,91700.0,82.9907,83.0046,82.9491,82.9977,91700.0
2014-09-03 11:00:00,119.55,119.56,119.52,119.53,24100.0,82.9977,83.0046,82.9769,82.9838,24100.0
2014-09-03 11:30:00,119.53,119.62,119.53,119.55,24900.0,82.9838,83.0463,82.9838,82.9977,24900.0
2014-09-03 12:00:00,119.56,119.59,119.54,119.56,31500.0,83.0046,83.0255,82.9907,83.0046,31500.0
2014-09-03 12:30:00,119.56,119.66,119.54,119.65,94300.0,83.0046,83.0741,82.9907,83.0671,94300.0
2014-09-03 13:00:00,119.64,119.66,119.6,119.66,44300.0,83.0602,83.0741,83.0324,83.0741,44300.0
2014-09-03 13:30:00,119.65,119.71,119.63,119.66,45600.0,83.0671,83.1088,83.0532,83.0741,45600.0
2014-09-03 14:00:00,119.66,119.68,119.61,119.62,32100.0,83.0741,83.0879,83.0393,83.0463,32100.0
2014-09-03 14:30:00,119.63,119.71,119.6,119.69,69800.0,83.0532,83.1088,83.0324,83.0949,69800.0
2014-09-03 15:00:00,119.69,119.75,119.68,119.73,103700.0,83.0949,83.1365,83.0879,83.1227,103700.0
2014-09-03 15:30:00,119.74,119.83,119.73,119.83,103000.0,83.1296,83.1921,83.1227,83.1921,103000.0
2014-09-04 09:30:00,119.53,119.66,119.46,119.5,39500.0,82.9838,83.0741,82.9352,82.963,39500.0
2014-09-04 10:00:00,119.49,119.49,119.37,119.41,63700.0,82.956,82.956,82.8727,82.9005,63700.0
2014-09-04 10:30:00,119.41,119.41,119.3,119.3,129800.0,82.9005,82.9005,82.8241,82.8241,129800.0
2014-09-04 11:00:00,119.28,119.32,119.25,119.29,61200.0,82.8102,82.838,82.7894,82.8172,61200.0
2014-09-04 11:30:00,119.28,119.34,119.26,119.28,74000.0,82.8102,82.8519,82.7964,82.8102,74000.0
2014-09-04 12:00:00,119.28,119.29,119.24,119.28,53200.0,82.8102,82.8172,82.7825,82.8102,53200.0
2014-09-04 12:30:00,119.28,119.28,119.15,119.15,96700.0,82.8102,82.8102,82.72,82.72,96700.0
2014-09-04 13:00:00,119.15,119.19,119.12,119.18,170000.0,82.72,82.7478,82.6992,82.7408,170000.0
2014-09-04 13:30:00,119.17,119.19,119.11,119.13,35000.0,82.7339,82.7478,82.6922,82.7061,35000.0
2014-09-04 14:00:00,119.12,119.13,119.07,119.08,468400.0,82.6992,82.7061,82.6644,82.6714,468400.0
2014-09-04 14:30:00,119.07,119.11,119.07,119.07,519700.0,82.6644,82.6922,82.6644,82.6644,519700.0
2014-09-04 15:00:00,119.07,119.08,118.97,118.98,555000.0,82.6644,82.6714,82.595,82.602,555000.0
2014-09-04 15:30:00,118.98,119.04,118.95,119.02,900400.0,82.602,82.6436,82.5811,82.6297,900400.0
2014-09-05 09:30:00,119.26,119.4,119.17,119.31,163400.0,82.7964,82.8935,82.7339,82.8311,163400.0
2014-09-05 10:00:00,119.31,119.33,119.12,119.12,37000.0,82.8311,82.845,82.6992,82.6992,37000.0
2014-09-05 10:30:00,119.12,119.16,119.08,119.13,97500.0,82.6992,82.7269,82.6714,82.7061,97500.0
2014-09-05 11:00:00,119.14,119.23,119.13,119.22,34500.0,82.713,82.7755,82.7061,82.7686,34500.0
2014-09-05 11:30:00,119.22,119.27,119.2,119.22,22700.0,82.7686,82.8033,82.7547,82.7686,22700.0
2014-09-05 12:00:00,119.21,119.22,119.18,119.19,33400.0,82.7616,82.7686,82.7408,82.7478,33400.0
2014-09-05 12:30:00,119.19,119.22,119.16,119.17,64000.0,82.7478,82.7686,82.7269,82.7339,64000.0
2014-09-05 13:00:00,119.17,119.22,119.15,119.21,133800.0,82.7339,82.7686,82.72,82.7616,133800.0
2014-09-05 13:30:00,119.21,119.25,119.15,119.16,96000.0,82.7616,82.7894,82.72,82.7269,96000.0
2014-09-05 14:00:00,119.15,119.17,119.07,119.09,76200.0,82.72,82.7339,82.6644,82.6783,76200.0
2014-09-05 14:30:00,119.1,119.12,118.9,118.92,190000.0,82.6853,82.6992,82.5464,82.5603,190000.0
2014-09-05 15:00:00,118.91,118.95,118.89,118.95,94300.0,82.5534,82.5811,82.5395,82.5811,94300.0
2014-09-05 15:30:00,118.95,119.06,118.91,119.01,328000.0,82.5811,82.6575,82.5534,82.6228,328000.0
2014-09-08 09:30:00,119.21,119.3,119.17,119.25,43700.0,82.7616,82.8241,82.7339,82.7894,43700.0
2014-09-08 10:00:00,119.23,119.29,119.23,119.27,19900.0,82.7755,82.8172,82.7755,82.8033,19900.0
2014-09-08 10:30:00,119.29,119.29,119.2,119.25,45700.0,82.8172,82.8172,82.7547,82.7894,45700.0
2014-09-08 11:00:00,119.23,119.24,119.1,119.13,37500.0,82.7755,82.7825,82.6853,82.7061,37500.0
2014-09-08 11:30:00,119.11,119.12,118.96,119.0,31400.0,82.6922,82.6992,82.5881,82.6158,31400.0
2014-09-08 12:00:00,119.0,119.04,118.95,118.97,17400.0,82.6158,82.6436,82.5811,82.595,17400.0
2014-09-08 12:30:00,118.96,118.99,118.91,118.91,20100.0,82.5881,82.6089,82.5534,82.5534,20100.0
2014-09-08 13:00:00,118.9,118.91,118.77,118.79,46500.0,82.5464,82.5534,82.4562,82.4701,46500.0
2014-09-08 13:30:00,118.8,118.88,118.79,118.8,42700.0,82.477,82.5325,82.4701,82.477,42700.0
2014-09-08 14:00:00,118.81,118.89,118.8,118.88,151800.0,82.4839,82.5395,82.477,82.5325,151800.0
2014-09-08 14:30:00,118.87,118.87,118.83,118.87,70300.0,82.5256,82.5256,82.4978,82.5256,70300.0
2014-09-08 15:00:00,118.86,118.86,118.81,118.83,124000.0,82.5187,82.5187,82.4839,82.4978,124000.0
2014-09-08 15:30:00,118.84,118.86,118.8,118.84,362900.0,82.5048,82.5187,82.477,82.5048,362900.0
2014-09-09 09:30:00,118.69,118.7,118.62,118.66,74200.0,82.4006,82.4076,82.352,82.3798,74200.0
2014-09-09 10:00:00,118.67,118.7,118.62,118.7,55900.0,82.3867,82.4076,82.352,82.4076,55900.0
2014-09-09 10:30:00,118.69,118.71,118.63,118.68,177100.0,82.4006,82.4145,82.359,82.3937,177100.0
2014-09-09 11:00:00,118.67,118.71,118.63,118.64,65500.0,82.3867,82.4145,82.359,82.3659,65500.0
2014-09-09 11:30:00,118.63,118.66,118.59,118.61,117100.0,82.359,82.3798,82.3312,82.3451,117100.0
2014-09-09 12:00:00,118.62,118.64,118.58,118.61,210200.0,82.352,82.3659,82.3243,82.3451,210200.0
2014-09-09 12:30:00,118.62,118.66,118.59,118.62,119100.0,82.352,82.3798,82.3312,82.352,119100.0
2014-09-09 13:00:00,118.62,118.67,118.58,118.61,82100.0,82.352,82.3867,82.3243,82.3451,82100.0
2014-09-09 13:30:00,118.62,118.68,118.58,118.67,36800.0,82.352,82.3937,82.3243,82.3867,36800.0
2014-09-09 14:00:00,118.67,118.67,118.57,118.63,19600.0,82.3867,82.3867,82.3173,82.359,19600.0
2014-09-09 14:30:00,118.63,118.67,118.61,118.62,41400.0,82.359,82.3867,82.3451,82.352,41400.0
2014-09-09 15:00:00,118.62,118.66,118.58,118.59,51200.0,82.352,82.3798,82.3243,82.3312,51200.0
2014-09-09 15:30:00,118.58,118.58,118.47,118.49,688900.0,82.3243,82.3243,82.2479,82.2618,688900.0
2014-09-10 09:30:00,118.24,118.39,118.2,118.3,176100.0,82.0882,82.1924,82.0604,82.1299,176100.0
2014-09-10 10:00:00,118.3,118.36,118.29,118.36,100400.0,82.1299,82.1715,82.1229,82.1715,100400.0
2014-09-10 10:30:00,118.36,118.39,118.34,118.35,184200.0,82.1715,82.1924,82.1576,82.1646,184200.0
2014-09-10 11:00:00,118.34,118.38,118.3,118.31,137100.0,82.1576,82.1854,82.1299,82.1368,137100.0
2014-09-10 11:30:00,118.32,118.33,118.28,118.31,85400.0,82.1438,82.1507,82.116,82.1368,85400.0
2014-09-10 12:00:00,118.31,118.33,118.27,118.32,68700.0,82.1368,82.1507,82.109,82.1438,68700.0
2014-09-10 12:30:00,118.3,118.31,118.27,118.29,115500.0,82.1299,82.1368,82.109,82.1229,115500.0
2014-09-10 13:00:00,118.28,118.38,118.25,118.38,100100.0,82.116,82.1854,82.0952,82.1854,100100.0
2014-09-10 13:30:00,118.38,118.4,118.31,118.34,148300.0,82.1854,82.1993,82.1368,82.1576,148300.0
2014-09-10 14:00:00,118.35,118.41,118.28,118.32,170100.0,82.1646,82.2062,82.116,82.1438,170100.0
2014-09-10 14:30:00,118.34,118.36,118.31,118.32,80300.0,82.1576,82.1715,82.1368,82.1438,80300.0
2014-09-10 15:00:00,118.31,118.36,118.3,118.34,66100.0,82.1368,82.1715,82.1299,82.1576,66100.0
2014-09-10 15:30:00,118.34,118.35,118.27,118.3,165100.0,82.1576,82.1646,82.109,82.1299,165100.0
2014-09-11 09:30:00,118.39,118.5,118.34,118.39,27100.0,82.1924,82.2687,82.1576,82.1924,27100.0
2014-09-11 10:00:00,118.39,118.39,118.32,118.36,130300.0,82.1924,82.1924,82.1438,82.1715,130300.0
2014-09-11 10:30:00,118.36,118.44,118.33,118.42,272400.0,82.1715,82.2271,82.1507,82.2132,272400.0
2014-09-11 11:00:00,118.41,118.44,118.36,118.38,68900.0,82.2062,82.2271,82.1715,82.1854,68900.0
2014-09-11 11:30:00,118.39,118.44,118.35,118.42,69000.0,82.1924,82.2271,82.1646,82.2132,69000.0
2014-09-11 12:00:00,118.42,118.43,118.35,118.42,45200.0,82.2132,82.2201,82.1646,82.2132,45200.0
2014-09-11 12:30:00,118.42,118.42,118.37,118.4,28800.0,82.2132,82.2132,82.1785,82.1993,28800.0
2014-09-11 13:00:00,118.39,118.55,118.38,118.43,152500.0,82.1924,82.3034,82.1854,82.2201,152500.0
2014-09-11 13:30:00,118.43,118.49,118.38,118.42,41300.0,82.2201,82.2618,82.1854,82.2132,41300.0
2014-09-11 14:00:00,118.44,118.45,118.39,118.39,41600.0,82.2271,82.234,82.1924,82.1924,41600.0
2014-09-11 14:30:00,118.41,118.43,118.34,118.43,54100.0,82.2062,82.2201,82.1576,82.2201,54100.0
2014-09-11 15:00:00,118.43,118.44,118.33,118.36,44000.0,82.2201,82.2271,82.1507,82.1715,44000.0
2014-09-11 15:30:00,118.36,118.36,118.2,118.24,168100.0,82.1715,82.1715,82.0604,82.0882,168100.0
2014-09-12 09:30:00,117.86,117.87,117.77,117.83,107200.0,81.8244,81.8313,81.7619,81.8036,107200.0
2014-09-12 10:00:00,117.83,117.94,117.78,117.89,36900.0,81.8036,81.8799,81.7689,81.8452,36900.0
2014-09-12 10:30:00,117.88,117.89,117.75,117.76,49700.0,81.8383,81.8452,81.748,81.755,49700.0
2014-09-12 11:00:00,117.75,117.91,117.75,117.88,106500.0,81.748,81.8591,81.748,81.8383,106500.0
2014-09-12 11:30:00,117.87,117.99,117.86,117.99,64300.0,81.8313,81.9147,81.8244,81.9147,64300.0
2014-09-12 12:00:00,118.0,118.03,117.94,118.02,47800.0,81.9216,81.9424,81.8799,81.9355,47800.0
2014-09-12 12:30:00,118.0,118.02,117.93,117.96,48200.0,81.9216,81.9355,81.873,81.8938,48200.0
2014-09-12 13:00:00,117.97,117.97,117.85,117.86,67200.0,81.9008,81.9008,81.8175,81.8244,67200.0
2014-09-12 13:30:00,117.85,117.86,117.68,117.7,48100.0,81.8175,81.8244,81.6994,81.7133,48100.0
2014-09-12 14:00:00,117.7,117.75,117.68,117.7,45900.0,81.7133,81.748,81.6994,81.7133,45900.0
2014-09-12 14:30:00,117.7,117.71,117.64,117.67,85100.0,81.7133,81.7203,81.6717,81.6925,85100.0
2014-09-12 15:00:00,117.66,117.68,117.63,117.66,73400.0,81.6856,81.6994,81.6647,81.6856,73400.0
2014-09-12 15:30:00,117.66,117.7,117.6,117.6,255800.0,81.6856,81.7133,81.6439,81.6439,255800.0
2014-09-15 09:30:00,117.89,117.94,117.85,117.89,56100.0,81.8452,81.8799,81.8175,81.8452,56100.0
2014-09-15 10:00:00,117.89,117.92,117.79,117.92,120200.0,81.8452,81.8661,81.7758,81.8661,120200.0
2014-09-15 10:30:00,117.92,117.93,117.81,117.83,55100.0,81.8661,81.873,81.7897,81.8036,55100.0
2014-09-15 11:00:00,117.84,117.85,117.73,117.75,45200.0,81.8105,81.8175,81.7342,81.748,45200.0
2014-09-15 11:30:00,117.75,117.77,117.7,117.74,44100.0,81.748,81.7619,81.7133,81.7411,44100.0
2014-09-15 12:00:00,117.74,117.76,117.73,117.74,35500.0,81.7411,81.755,81.7342,81.7411,35500.0
2014-09-15 12:30:00,117.74,117.79,117.7,117.79,46900.0,81.7411,81.7758,81.7133,81.7758,46900.0
2014-09-15 13:00:00,117.79,117.86,117.79,117.85,23700.0,81.7758,81.8244,81.7758,81.8175,23700.0
2014-09-15 13:30:00,117.86,117.86,117.76,117.79,1030700.0,81.8244,81.8244,81.755,81.7758,1030700.0
2014-09-15 14:00:00,117.79,117.8,117.67,117.67,149000.0,81.7758,81.7827,81.6925,81.6925,149000.0
2014-09-15 14:30:00,117.67,117.72,117.66,117.67,86900.0,81.6925,81.7272,81.6856,81.6925,86900.0
2014-09-15 15:00:00,117.68,117.73,117.66,117.67,660100.0,81.6994,81.7342,81.6856,81.6925,660100.0
2014-09-15 15:30:00,117.66,117.7,116.65,117.67,1075200.0,81.6856,81.7133,80.9844,81.6925,1075200.0
2014-09-16 09:30:00,117.67,117.76,117.67,117.75,60600.0,81.6925,81.755,81.6925,81.748,60600.0
2014-09-16 10:00:00,117.76,117.77,117.67,117.72,58600.0,81.755,81.7619,81.6925,81.7272,58600.0
2014-09-16 10:30:00,117.74,117.76,117.71,117.73,91600.0,81.7411,81.755,81.7203,81.7342,91600.0
2014-09-16 11:00:00,117.73,117.76,117.69,117.7,255600.0,81.7342,81.755,81.7064,81.7133,255600.0
2014-09-16 11:30:00,117.7,117.85,117.7,117.85,102700.0,81.7133,81.8175,81.7133,81.8175,102700.0
2014-09-16 12:00:00,117.84,117.92,117.81,117.9,194200.0,81.8105,81.8661,81.7897,81.8522,194200.0
2014-09-16 12:30:00,117.89,117.9,117.79,117.79,56600.0,81.8452,81.8522,81.7758,81.7758,56600.0
2014-09-16 13:00:00,117.79,117.83,117.77,117.82,50600.0,81.7758,81.8036,81.7619,81.7966,50600.0
2014-09-16 13:30:00,117.82,117.82,117.74,117.77,58200.0,81.7966,81.7966,81.7411,81.7619,58200.0
2014-09-16 14:00:00,117.77,117.77,117.7,117.71,65000.0,81.7619,81.7619,81.7133,81.7203,65000.0
2014-09-16 14:30:00,117.71,117.72,117.65,117.67,135000.0,81.7203,81.7272,81.6786,81.6925,135000.0
2014-09-16 15:00:00,117.67,117.73,117.62,117.62,90300.0,81.6925,81.7342,81.6578,81.6578,90300.0
2014-09-16 15:30:00,117.62,117.66,117.58,117.59,210000.0,81.6578,81.6856,81.63,81.637,210000.0
2014-09-17 09:30:00,117.81,117.85,117.67,117.67,237300.0,81.7897,81.8175,81.6925,81.6925,237300.0
2014-09-17 10:00:00,117.68,117.71,117.63,117.65,50300.0,81.6994,81.7203,81.6647,81.6786,50300.0
2014-09-17 10:30:00,117.63,117.71,117.63,117.69,63700.0,81.6647,81.7203,81.6647,81.7064,63700.0
2014-09-17 11:00:00,117.7,117.74,117.65,117.7,66300.0,81.7133,81.7411,81.6786,81.7133,66300.0
2014-09-17 11:30:00,117.69,117.71,117.65,117.71,39800.0,81.7064,81.7203,81.6786,81.7203,39800.0
2014-09-17 12:00:00,117.7,117.77,117.68,117.73,47300.0,81.7133,81.7619,81.6994,81.7342,47300.0
2014-09-17 12:30:00,117.73,117.75,117.68,117.74,46500.0,81.7342,81.748,81.6994,81.7411,46500.0
2014-09-17 13:00:00,117.75,117.77,117.65,117.66,61800.0,81.748,81.7619,81.6786,81.6856,61800.0
2014-09-17 13:30:00,117.66,117.84,117.66,117.84,94200.0,81.6856,81.8105,81.6856,81.8105,94200.0
2014-09-17 14:00:00,117.81,117.91,117.33,117.68,155100.0,81.7897,81.8591,81.4565,81.6994,155100.0
2014-09-17 14:30:00,117.67,117.71,117.47,117.47,107300.0,81.6925,81.7203,81.5536,81.5536,107300.0
2014-09-17 15:00:00,117.47,117.58,117.38,117.43,287400.0,81.5536,81.63,81.4912,81.5259,287400.0
2014-09-17 15:30:00,117.43,117.46,117.26,117.3,375800.0,81.5259,81.5467,81.4079,81.4356,375800.0
2014-09-18 09:30:00,117.41,117.48,117.35,117.38,338000.0,81.512,81.5606,81.4703,81.4912,338000.0
2014-09-18 10:00:00,117.38,117.49,117.33,117.46,204700.0,81.4912,81.5675,81.4565,81.5467,204700.0
2014-09-18 10:30:00,117.45,117.49,117.41,117.43,111300.0,81.5398,81.5675,81.512,81.5259,111300.0
2014-09-18 11:00:00,117.43,117.52,117.42,117.48,144900.0,81.5259,81.5884,81.5189,81.5606,144900.0
2014-09-18 11:30:00,117.47,117.5,117.42,117.5,53500.0,81.5536,81.5745,81.5189,81.5745,53500.0
2014-09-18 12:00:00,117.5,117.53,117.49,117.5,13700.0,81.5745,81.5953,81.5675,81.5745,13700.0
2014-09-18 12:30:00,117.5,117.58,117.48,117.57,69100.0,81.5745,81.63,81.5606,81.6231,69100.0
2014-09-18 13:00:00,117.57,117.58,117.46,117.57,71400.0,81.6231,81.63,81.5467,81.6231,71400.0
2014-09-18 13:30:00,117.55,117.55,117.46,117.46,34700.0,81.6092,81.6092,81.5467,81.5467,34700.0
2014-09-18 14:00:00,117.47,117.49,117.43,117.44,53300.0,81.5536,81.5675,81.5259,81.5328,53300.0
2014-09-18 14:30:00,117.44,117.48,117.42,117.48,55600.0,81.5328,81.5606,81.5189,81.5606,55600.0
2014-09-18 15:00:00,117.49,117.5,117.44,117.49,25100.0,81.5675,81.5745,81.5328,81.5675,25100.0
2014-09-18 15:30:00,117.49,117.53,117.48,117.52,130900.0,81.5675,81.5953,81.5606,81.5884,130900.0
2014-09-19 09:30:00,117.67,117.71,117.56,117.59,104700.0,81.6925,81.7203,81.6161,81.637,104700.0
2014-09-19 10:00:00,117.57,117.58,117.5,117.51,17900.0,81.6231,81.63,81.5745,81.5814,17900.0
2014-09-19 10:30:00,117.52,117.6,117.52,117.57,20800.0,81.5884,81.6439,81.5884,81.6231,20800.0
2014-09-19 11:00:00,117.57,117.74,117.57,117.72,43200.0,81.6231,81.7411,81.6231,81.7272,43200.0
2014-09-19 11:30:00,117.71,117.81,117.71,117.75,27800.0,81.7203,81.7897,81.7203,81.748,27800.0
2014-09-19 12:00:00,117.74,117.85,117.74,117.8,37500.0,81.7411,81.8175,81.7411,81.7827,37500.0
2014-09-19 12:30:00,117.8,117.85,117.78,117.8,33900.0,81.7827,81.8175,81.7689,81.7827,33900.0
2014-09-19 13:00:00,117.79,117.88,117.77,117.85,104400.0,81.7758,81.8383,81.7619,81.8175,104400.0
2014-09-19 13:30:00,117.84,117.9,117.8,117.88,24800.0,81.8105,81.8522,81.7827,81.8383,24800.0
2014-09-19 14:00:00,117.88,117.91,117.86,117.89,29100.0,81.8383,81.8591,81.8244,81.8452,29100.0
2014-09-19 14:30:00,117.89,117.92,117.85,117.9,20600.0,81.8452,81.8661,81.8175,81.8522,20600.0
2014-09-19 15:00:00,117.89,117.96,117.88,117.96,41400.0,81.8452,81.8938,81.8383,81.8938,41400.0
2014-09-19 15:30:00,117.96,118.02,117.95,117.98,116200.0,81.8938,81.9355,81.8869,81.9077,116200.0
2014-09-22 09:30:00,118.05,118.1,118.03,118.07,33200.0,81.9563,81.991,81.9424,81.9702,33200.0
2014-09-22 10:00:00,118.07,118.09,117.95,117.99,306900.0,81.9702,81.9841,81.8869,81.9147,306900.0
2014-09-22 10:30:00,117.98,118.0,117.94,117.97,123300.0,81.9077,81.9216,81.8799,81.9008,123300.0
2014-09-22 11:00:00,117.97,118.09,117.91,118.08,177500.0,81.9008,81.9841,81.8591,81.9771,177500.0
2014-09-22 11:30:00,118.07,118.15,118.03,118.14,83400.0,81.9702,82.0257,81.9424,82.0188,83400.0
2014-09-22 12:00:00,118.14,118.17,118.09,118.11,55400.0,82.0188,82.0396,81.9841,81.998,55400.0
2014-09-22 12:30:00,118.1,118.14,118.09,118.1,24000.0,81.991,82.0188,81.9841,81.991,24000.0
2014-09-22 13:00:00,118.1,118.13,118.07,118.09,32800.0,81.991,82.0119,81.9702,81.9841,32800.0
2014-09-22 13:30:00,118.08,118.09,117.99,118.03,23400.0,81.9771,81.9841,81.9147,81.9424,23400.0
2014-09-22 14:00:00,118.04,118.07,117.98,118.06,49700.0,81.9494,81.9702,81.9077,81.9633,49700.0
2014-09-22 14:30:00,118.06,118.1,118.04,118.07,93700.0,81.9633,81.991,81.9494,81.9702,93700.0
2014-09-22 15:00:00,118.07,118.16,118.07,118.09,129800.0,81.9702,82.0327,81.9702,81.9841,129800.0
2014-09-22 15:30:00,118.1,118.14,118.09,118.13,190900.0,81.991,82.0188,81.9841,82.0119,190900.0
2014-09-23 09:30:00,118.09,118.2,118.09,118.14,82600.0,81.9841,82.0604,81.9841,82.0188,82600.0
2014-09-23 10:00:00,118.14,118.2,118.12,118.17,54000.0,82.0188,82.0604,82.0049,82.0396,54000.0
2014-09-23 10:30:00,118.17,118.19,118.13,118.15,27300.0,82.0396,82.0535,82.0119,82.0257,27300.0
2014-09-23 11:00:00,118.14,118.21,118.11,118.2,62900.0,82.0188,82.0674,81.998,82.0604,62900.0
2014-09-23 11:30:00,118.19,118.22,118.16,118.19,60800.0,82.0535,82.0743,82.0327,82.0535,60800.0
2014-09-23 12:00:00,118.17,118.18,118.08,118.11,42300.0,82.0396,82.0466,81.9771,81.998,42300.0
2014-09-23 12:30:00,118.1,118.12,118.06,118.12,113300.0,81.991,82.0049,81.9633,82.0049,113300.0
2014-09-23 13:00:00,118.13,118.23,118.12,118.22,14400.0,82.0119,82.0813,82.0049,82.0743,14400.0
2014-09-23 13:30:00,118.23,118.27,118.18,118.27,18600.0,82.0813,82.109,82.0466,82.109,18600.0
2014-09-23 14:00:00,118.26,118.27,118.21,118.23,32600.0,82.1021,82.109,82.0674,82.0813,32600.0
2014-09-23 14:30:00,118.24,118.25,118.19,118.22,97100.0,82.0882,82.0952,82.0535,82.0743,97100.0
2014-09-23 15:00:00,118.21,118.25,118.19,118.22,48200.0,82.0674,82.0952,82.0535,82.0743,48200.0
2014-09-23 15:30:00,118.21,118.28,118.16,118.26,84400.0,82.0674,82.116,82.0327,82.1021,84400.0
2014-09-24 09:30:00,118.22,118.24,118.14,118.24,26700.0,82.0743,82.0882,82.0188,82.0882,26700.0
2014-09-24 10:00:00,118.23,118.24,118.15,118.2,36500.0,82.0813,82.0882,82.0257,82.0604,36500.0
2014-09-24 10:30:00,118.21,118.23,118.17,118.18,24200.0,82.0674,82.0813,82.0396,82.0466,24200.0
2014-09-24 11:00:00,118.17,118.22,118.15,118.16,41600.0,82.0396,82.0743,82.0257,82.0327,41600.0
2014-09-24 11:30:00,118.16,118.2,118.14,118.16,24400.0,82.0327,82.0604,82.0188,82.0327,24400.0
2014-09-24 12:00:00,118.17,118.21,118.14,118.15,77700.0,82.0396,82.0674,82.0188,82.0257,77700.0
2014-09-24 12:30:00,118.15,118.21,118.13,118.2,38100.0,82.0257,82.0674,82.0119,82.0604,38100.0
2014-09-24 13:00:00,118.21,118.23,118.11,118.11,30800.0,82.0674,82.0813,81.998,81.998,30800.0
2014-09-24 13:30:00,118.1,118.13,118.05,118.06,134200.0,81.991,82.0119,81.9563,81.9633,134200.0
2014-09-24 14:00:00,118.07,118.08,118.01,118.03,54900.0,81.9702,81.9771,81.9285,81.9424,54900.0
2014-09-24 14:30:00,118.04,118.04,117.94,117.95,59200.0,81.9494,81.9494,81.8799,81.8869,59200.0
2014-09-24 15:00:00,117.97,118.03,117.95,118.01,58400.0,81.9008,81.9424,81.8869,81.9285,58400.0
2014-09-24 15:30:00,118.01,118.01,117.95,118.0,94300.0,81.9285,81.9285,81.8869,81.9216,94300.0
2014-09-25 09:30:00,118.11,118.24,118.05,118.19,78400.0,81.998,82.0882,81.9563,82.0535,78400.0
2014-09-25 10:00:00,118.2,118.23,118.15,118.15,80000.0,82.0604,82.0813,82.0257,82.0257,80000.0
2014-09-25 10:30:00,118.15,118.27,118.11,118.15,109300.0,82.0257,82.109,81.998,82.0257,109300.0
2014-09-25 11:00:00,118.15,118.21,118.11,118.18,67900.0,82.0257,82.0674,81.998,82.0466,67900.0
2014-09-25 11:30:00,118.17,118.28,118.16,118.27,64900.0,82.0396,82.116,82.0327,82.109,64900.0
2014-09-25 12:00:00,118.27,118.29,118.22,118.25,32600.0,82.109,82.1229,82.0743,82.0952,32600.0
2014-09-25 12:30:00,118.27,118.31,118.19,118.23,31600.0,82.109,82.1368,82.0535,82.0813,31600.0
2014-09-25 13:00:00,118.22,118.3,118.19,118.3,82100.0,82.0743,82.1299,82.0535,82.1299,82100.0
2014-09-25 13:30:00,118.29,118.35,118.28,118.32,36500.0,82.1229,82.1646,82.116,82.1438,36500.0
2014-09-25 14:00:00,118.32,118.35,118.27,118.32,63300.0,82.1438,82.1646,82.109,82.1438,63300.0
2014-09-25 14:30:00,118.32,118.35,118.28,118.31,58200.0,82.1438,82.1646,82.116,82.1368,58200.0
2014-09-25 15:00:00,118.31,118.37,118.29,118.36,76200.0,82.1368,82.1785,82.1229,82.1715,76200.0
2014-09-25 15:30:00,118.37,118.44,118.32,118.35,299300.0,82.1785,82.2271,82.1438,82.1646,299300.0
2014-09-26 09:30:00,117.88,118.14,117.4,117.79,848800.0,81.8383,82.0188,81.505,81.7758,848800.0
2014-09-26 10:00:00,117.79,117.8,117.7,117.77,742000.0,81.7758,81.7827,81.7133,81.7619,742000.0
2014-09-26 10:30:00,117.75,117.92,117.74,117.91,201000.0,81.748,81.8661,81.7411,81.8591,201000.0
2014-09-26 11:00:00,117.88,117.93,117.82,117.87,136500.0,81.8383,81.873,81.7966,81.8313,136500.0
2014-09-26 11:30:00,117.88,117.88,117.74,117.76,331100.0,81.8383,81.8383,81.7411,81.755,331100.0
2014-09-26 12:00:00,117.75,117.83,117.63,117.68,124700.0,81.748,81.8036,81.6647,81.6994,124700.0
2014-09-26 12:30:00,117.69,117.84,117.69,117.84,35200.0,81.7064,81.8105,81.7064,81.8105,35200.0
2014-09-26 13:00:00,117.84,117.85,117.75,117.84,42700.0,81.8105,81.8175,81.748,81.8105,42700.0
2014-09-26 13:30:00,117.81,117.93,117.8,117.9,79800.0,81.7897,81.873,81.7827,81.8522,79800.0
2014-09-26 14:00:00,117.89,117.96,117.81,117.95,89600.0,81.8452,81.8938,81.7897,81.8869,89600.0
2014-09-26 14:30:00,117.92,118.03,117.89,117.98,89500.0,81.8661,81.9424,81.8452,81.9077,89500.0
2014-09-26 15:00:00,117.98,118.07,117.97,118.05,51500.0,81.9077,81.9702,81.9008,81.9563,51500.0
2014-09-26 15:30:00,118.05,118.1,118.02,118.09,164400.0,81.9563,81.991,81.9355,81.9841,164400.0
2014-09-29 09:30:00,118.12,118.23,118.01,118.01,274300.0,82.0049,82.0813,81.9285,81.9285,274300.0
2014-09-29 10:00:00,118.01,118.04,117.94,117.98,270100.0,81.9285,81.9494,81.8799,81.9077,270100.0
2014-09-29 10:30:00,117.98,118.09,117.98,118.06,64000.0,81.9077,81.9841,81.9077,81.9633,64000.0
2014-09-29 11:00:00,118.06,118.1,118.04,118.09,85700.0,81.9633,81.991,81.9494,81.9841,85700.0
2014-09-29 11:30:00,118.08,118.1,118.05,118.06,65100.0,81.9771,81.991,81.9563,81.9633,65100.0
2014-09-29 12:00:00,118.06,118.22,118.04,118.16,179500.0,81.9633,82.0743,81.9494,82.0327,179500.0
2014-09-29 12:30:00,118.16,118.16,118.12,118.13,74200.0,82.0327,82.0327,82.0049,82.0119,74200.0
2014-09-29 13:00:00,118.13,118.17,118.1,118.1,32700.0,82.0119,82.0396,81.991,81.991,32700.0
2014-09-29 13:30:00,118.09,118.16,118.01,118.01,232600.0,81.9841,82.0327,81.9285,81.9285,232600.0
2014-09-29 14:00:00,118.01,118.01,117.91,117.92,446700.0,81.9285,81.9285,81.8591,81.8661,446700.0
2014-09-29 14:30:00,117.92,118.02,117.88,118.02,180300.0,81.8661,81.9355,81.8383,81.9355,180300.0
2014-09-29 15:00:00,118.01,118.03,117.92,118.02,136700.0,81.9285,81.9424,81.8661,81.9355,136700.0
2014-09-29 15:30:00,118.02,118.09,117.97,118.07,313800.0,81.9355,81.9841,81.9008,81.9702,313800.0
2014-09-30 09:30:00,118.14,118.28,118.05,118.27,150500.0,82.0188,82.116,81.9563,82.109,150500.0
2014-09-30 10:00:00,118.29,118.31,118.23,118.24,73700.0,82.1229,82.1368,82.0813,82.0882,73700.0
2014-09-30 10:30:00,118.26,118.32,118.21,118.27,180400.0,82.1021,82.1438,82.0674,82.109,180400.0
2014-09-30 11:00:00,118.26,118.35,118.26,118.35,41800.0,82.1021,82.1646,82.1021,82.1646,41800.0
2014-09-30 11:30:00,118.33,118.38,118.33,118.37,134800.0,82.1507,82.1854,82.1507,82.1785,134800.0
2014-09-30 12:00:00,118.36,118.38,118.34,118.36,33400.0,82.1715,82.1854,82.1576,82.1715,33400.0
2014-09-30 12:30:00,118.36,118.37,118.29,118.33,177700.0,82.1715,82.1785,82.1229,82.1507,177700.0
2014-09-30 13:00:00,118.33,118.36,118.29,118.36,44300.0,82.1507,82.1715,82.1229,82.1715,44300.0
2014-09-30 13:30:00,118.36,118.39,118.34,118.39,45700.0,82.1715,82.1924,82.1576,82.1924,45700.0
2014-09-30 14:00:00,118.37,118.4,118.33,118.35,69400.0,82.1785,82.1993,82.1507,82.1646,69400.0
2014-09-30 14:30:00,118.36,118.42,118.24,118.25,185800.0,82.1715,82.2132,82.0882,82.0952,185800.0
2014-09-30 15:00:00,118.25,118.3,118.21,118.22,161600.0,82.0952,82.1299,82.0674,82.0743,161600.0
2014-09-30 15:30:00,118.22,118.29,118.18,118.2,271800.0,82.0743,82.1229,82.0466,82.0604,271800.0
2014-10-01 09:30:00,118.31,118.47,118.25,118.47,164100.0,82.3687,82.4801,82.327,82.4801,164100.0
2014-10-01 10:00:00,118.51,118.64,118.5,118.56,79500.0,82.508,82.5985,82.501,82.5428,79500.0
2014-10-01 10:30:00,118.56,118.6,118.47,118.5,110500.0,82.5428,82.5706,82.4801,82.501,110500.0
2014-10-01 11:00:00,118.5,118.55,118.4,118.46,117200.0,82.501,82.5358,82.4314,82.4732,117200.0
2014-10-01 11:30:00,118.44,118.54,118.39,118.42,245900.0,82.4593,82.5289,82.4244,82.4453,245900.0
2014-10-01 12:00:00,118.42,118.58,118.42,118.49,64100.0,82.4453,82.5567,82.4453,82.4941,64100.0
2014-10-01 12:30:00,118.48,118.59,118.46,118.52,100300.0,82.4871,82.5637,82.4732,82.5149,100300.0
2014-10-01 13:00:00,118.52,118.52,118.42,118.48,162600.0,82.5149,82.5149,82.4453,82.4871,162600.0
2014-10-01 13:30:00,118.48,118.54,118.47,118.54,39000.0,82.4871,82.5289,82.4801,82.5289,39000.0
2014-10-01 14:00:00,118.55,118.58,118.51,118.58,111100.0,82.5358,82.5567,82.508,82.5567,111100.0
2014-10-01 14:30:00,118.56,118.64,118.54,118.64,156600.0,82.5428,82.5985,82.5289,82.5985,156600.0
2014-10-01 15:00:00,118.64,118.64,118.5,118.58,161900.0,82.5985,82.5985,82.501,82.5567,161900.0
2014-10-01 15:30:00,118.58,118.81,118.58,118.65,239400.0,82.5567,82.7168,82.5567,82.6055,239400.0
2014-10-02 09:30:00,118.6,118.75,118.42,118.46,116400.0,82.5706,82.6751,82.4453,82.4732,116400.0
2014-10-02 10:00:00,118.47,118.51,118.37,118.39,81300.0,82.4801,82.508,82.4105,82.4244,81300.0
2014-10-02 10:30:00,118.39,118.53,118.39,118.5,82500.0,82.4244,82.5219,82.4244,82.501,82500.0
2014-10-02 11:00:00,118.5,118.6,118.48,118.55,74000.0,82.501,82.5706,82.4871,82.5358,74000.0
2014-10-02 11:30:00,118.56,118.79,118.55,118.7,139600.0,82.5428,82.7029,82.5358,82.6403,139600.0
2014-10-02 12:00:00,118.69,118.72,118.57,118.63,64500.0,82.6333,82.6542,82.5498,82.5915,64500.0
2014-10-02 12:30:00,118.62,118.65,118.61,118.63,179600.0,82.5846,82.6055,82.5776,82.5915,179600.0
2014-10-02 13:00:00,118.63,118.68,118.61,118.62,66300.0,82.5915,82.6263,82.5776,82.5846,66300.0
2014-10-02 13:30:00,118.63,118.71,118.63,118.67,41400.0,82.5915,82.6472,82.5915,82.6194,41400.0
2014-10-02 14:00:00,118.67,118.68,118.6,118.6,80800.0,82.6194,82.6263,82.5706,82.5706,80800.0
2014-10-02 14:30:00,118.6,118.63,118.48,118.52,212300.0,82.5706,82.5915,82.4871,82.5149,212300.0
2014-10-02 15:00:00,118.52,118.57,118.49,118.53,226500.0,82.5149,82.5498,82.4941,82.5219,226500.0
2014-10-02 15:30:00,118.52,118.59,118.47,118.58,361200.0,82.5149,82.5637,82.4801,82.5567,361200.0
2014-10-03 09:30:00,118.57,118.69,118.52,118.67,198100.0,82.5498,82.6333,82.5149,82.6194,198100.0
2014-10-03 10:00:00,118.67,118.67,118.37,118.4,111700.0,82.6194,82.6194,82.4105,82.4314,111700.0
2014-10-03 10:30:00,118.38,118.53,118.38,118.47,134300.0,82.4175,82.5219,82.4175,82.4801,134300.0
2014-10-03 11:00:00,118.48,118.64,118.47,118.62,79500.0,82.4871,82.5985,82.4801,82.5846,79500.0
2014-10-03 11:30:00,118.62,118.66,118.59,118.66,166600.0,82.5846,82.6124,82.5637,82.6124,166600.0
2014-10-03 12:00:00,118.67,118.67,118.51,118.58,595200.0,82.6194,82.6194,82.508,82.5567,595200.0
2014-10-03 12:30:00,118.59,118.64,118.53,118.64,54900.0,82.5637,82.5985,82.5219,82.5985,54900.0
2014-10-03 13:00:00,118.64,118.68,118.61,118.65,59600.0,82.5985,82.6263,82.5776,82.6055,59600.0
2014-10-03 13:30:00,118.66,118.79,118.66,118.77,48500.0,82.6124,82.7029,82.6124,82.689,48500.0
2014-10-03 14:00:00,118.77,118.79,118.71,118.73,56400.0,82.689,82.7029,82.6472,82.6612,56400.0
2014-10-03 14:30:00,118.74,118.82,118.7,118.75,59200.0,82.6681,82.7238,82.6403,82.6751,59200.0
2014-10-03 15:00:00,118.76,118.88,118.75,118.84,165500.0,82.682,82.7656,82.6751,82.7377,165500.0
2014-10-03 15:30:00,118.84,118.95,118.81,118.92,537000.0,82.7377,82.8143,82.7168,82.7934,537000.0
2014-10-06 09:30:00,118.91,118.99,118.87,118.92,369700.0,82.7865,82.8422,82.7586,82.7934,369700.0
2014-10-06 10:00:00,118.92,119.05,118.89,118.99,104400.0,82.7934,82.8839,82.7725,82.8422,104400.0
2014-10-06 10:30:00,119.0,119.03,118.92,118.97,68600.0,82.8491,82.87,82.7934,82.8282,68600.0
2014-10-06 11:00:00,118.97,119.0,118.92,118.95,113300.0,82.8282,82.8491,82.7934,82.8143,113300.0
2014-10-06 11:30:00,118.94,119.03,118.89,119.01,116800.0,82.8074,82.87,82.7725,82.8561,116800.0
2014-10-06 12:00:00,119.02,119.08,119.0,119.06,89900.0,82.8631,82.9048,82.8491,82.8909,89900.0
2014-10-06 12:30:00,119.06,119.13,119.04,119.12,180800.0,82.8909,82.9396,82.877,82.9327,180800.0
2014-10-06 13:00:00,119.12,119.15,119.04,119.06,57800.0,82.9327,82.9536,82.877,82.8909,57800.0
2014-10-06 13:30:00,119.06,119.08,119.04,119.08,26600.0,82.8909,82.9048,82.877,82.9048,26600.0
2014-10-06 14:00:00,119.08,119.11,119.0,119.03,37500.0,82.9048,82.9257,82.8491,82.87,37500.0
2014-10-06 14:30:00,119.03,119.08,119.0,119.0,118600.0,82.87,82.9048,82.8491,82.8491,118600.0
2014-10-06 15:00:00,119.01,119.03,118.99,119.01,99100.0,82.8561,82.87,82.8422,82.8561,99100.0
2014-10-06 15:30:00,119.01,119.06,118.95,118.98,337100.0,82.8561,82.8909,82.8143,82.8352,337100.0
2014-10-07 09:30:00,119.28,119.37,119.16,119.34,175800.0,83.0441,83.1067,82.9605,83.0858,175800.0
2014-10-07 10:00:00,119.34,119.37,119.2,119.21,97700.0,83.0858,83.1067,82.9884,82.9953,97700.0
2014-10-07 10:30:00,119.21,119.3,119.17,119.26,81200.0,82.9953,83.058,82.9675,83.0301,81200.0
2014-10-07 11:00:00,119.27,119.44,119.24,119.44,76300.0,83.0371,83.1555,83.0162,83.1555,76300.0
2014-10-07 11:30:00,119.43,119.43,119.33,119.38,43700.0,83.1485,83.1485,83.0789,83.1137,43700.0
2014-10-07 12:00:00,119.39,119.4,119.32,119.37,49400.0,83.1207,83.1276,83.0719,83.1067,49400.0
2014-10-07 12:30:00,119.37,119.47,119.36,119.41,70100.0,83.1067,83.1763,83.0998,83.1346,70100.0
2014-10-07 13:00:00,119.42,119.48,119.37,119.43,81300.0,83.1415,83.1833,83.1067,83.1485,81300.0
2014-10-07 13:30:00,119.45,119.54,119.44,119.52,72000.0,83.1624,83.2251,83.1555,83.2112,72000.0
2014-10-07 14:00:00,119.52,119.54,119.46,119.53,84400.0,83.2112,83.2251,83.1694,83.2181,84400.0
2014-10-07 14:30:00,119.52,119.63,119.51,119.57,138400.0,83.2112,83.2877,83.2042,83.246,138400.0
2014-10-07 15:00:00,119.56,119.62,119.5,119.5,83500.0,83.239,83.2808,83.1972,83.1972,83500.0
2014-10-07 15:30:00,119.5,119.54,119.39,119.46,609300.0,83.1972,83.2251,83.1207,83.1694,609300.0
2014-10-08 09:30:00,119.6,119.7,119.56,119.65,162100.0,83.2669,83.3365,83.239,83.3017,162100.0
2014-10-08 10:00:00,119.64,119.68,119.45,119.45,75800.0,83.2947,83.3226,83.1624,83.1624,75800.0
2014-10-08 10:30:00,119.46,119.55,119.43,119.53,100100.0,83.1694,83.232,83.1485,83.2181,100100.0
2014-10-08 11:00:00,119.55,119.55,119.48,119.5,100200.0,83.232,83.232,83.1833,83.1972,100200.0
2014-10-08 11:30:00,119.48,119.52,119.43,119.5,102100.0,83.1833,83.2112,83.1485,83.1972,102100.0
2014-10-08 12:00:00,119.5,119.56,119.46,119.53,191500.0,83.1972,83.239,83.1694,83.2181,191500.0
2014-10-08 12:30:00,119.55,119.57,119.48,119.49,206800.0,83.232,83.246,83.1833,83.1903,206800.0
2014-10-08 13:00:00,119.5,119.5,119.27,119.27,115000.0,83.1972,83.1972,83.0371,83.0371,115000.0
2014-10-08 13:30:00,119.27,119.31,119.23,119.25,219500.0,83.0371,83.065,83.0093,83.0232,219500.0
2014-10-08 14:00:00,119.34,119.68,119.34,119.61,173300.0,83.0858,83.3226,83.0858,83.2738,173300.0
2014-10-08 14:30:00,119.63,119.89,119.63,119.86,172500.0,83.2877,83.4688,83.2877,83.4479,172500.0
2014-10-08 15:00:00,119.86,119.94,119.84,119.91,90800.0,83.4479,83.5036,83.4339,83.4827,90800.0
2014-10-08 15:30:00,119.91,120.08,119.89,120.04,377500.0,83.4827,83.601,83.4688,83.5732,377500.0
2014-10-09 09:30:00,119.73,119.94,119.65,119.89,135500.0,83.3574,83.5036,83.3017,83.4688,135500.0
2014-10-09 10:00:00,119.89,119.91,119.75,119.78,271600.0,83.4688,83.4827,83.3713,83.3922,271600.0
2014-10-09 10:30:00,119.78,119.81,119.74,119.77,120500.0,83.3922,83.4131,83.3643,83.3852,120500.0
2014-10-09 11:00:00,119.77,119.77,119.6,119.62,159000.0,83.3852,83.3852,83.2669,83.2808,159000.0
2014-10-09 11:30:00,119.62,119.71,119.61,119.64,65200.0,83.2808,83.3434,83.2738,83.2947,65200.0
2014-10-09 12:00:00,119.65,119.66,119.58,119.66,77200.0,83.3017,83.3086,83.2529,83.3086,77200.0
2014-10-09 12:30:00,119.66,119.71,119.62,119.66,57700.0,83.3086,83.3434,83.2808,83.3086,57700.0
2014-10-09 13:00:00,119.65,119.89,119.61,119.75,143400.0,83.3017,83.4688,83.2738,83.3713,143400.0
2014-10-09 13:30:00,119.77,119.77,119.58,119.65,47100.0,83.3852,83.3852,83.2529,83.3017,47100.0
2014-10-09 14:00:00,119.66,119.69,119.55,119.64,35300.0,83.3086,83.3295,83.232,83.2947,35300.0
2014-10-09 14:30:00,119.66,119.69,119.61,119.64,54700.0,83.3086,83.3295,83.2738,83.2947,54700.0
2014-10-09 15:00:00,119.62,119.65,119.57,119.59,210200.0,83.2808,83.3017,83.246,83.2599,210200.0
2014-10-09 15:30:00,119.59,119.6,119.51,119.51,283900.0,83.2599,83.2669,83.2042,83.2042,283900.0
2014-10-10 09:30:00,119.6,119.6,119.41,119.52,156700.0,83.2669,83.2669,83.1346,83.2112,156700.0
2014-10-10 10:00:00,119.53,119.67,119.45,119.59,69100.0,83.2181,83.3156,83.1624,83.2599,69100.0
2014-10-10 10:30:00,119.58,119.61,119.48,119.57,36700.0,83.2529,83.2738,83.1833,83.246,36700.0
2014-10-10 11:00:00,119.54,119.58,119.44,119.47,47500.0,83.2251,83.2529,83.1555,83.1763,47500.0
2014-10-10 11:30:00,119.48,119.55,119.46,119.53,20400.0,83.1833,83.232,83.1694,83.2181,20400.0
2014-10-10 12:00:00,119.52,119.54,119.46,119.5,37300.0,83.2112,83.2251,83.1694,83.1972,37300.0
2014-10-10 12:30:00,119.5,119.56,119.46,119.46,33600.0,83.1972,83.239,83.1694,83.1694,33600.0
2014-10-10 13:00:00,119.46,119.54,119.45,119.54,60000.0,83.1694,83.2251,83.1624,83.2251,60000.0
2014-10-10 13:30:00,119.54,119.56,119.51,119.52,62200.0,83.2251,83.239,83.2042,83.2112,62200.0
2014-10-10 14:00:00,119.54,119.57,119.51,119.52,98800.0,83.2251,83.246,83.2042,83.2112,98800.0
2014-10-10 14:30:00,119.52,119.57,119.51,119.56,173200.0,83.2112,83.246,83.2042,83.239,173200.0
2014-10-10 15:00:00,119.55,119.58,119.52,119.55,198400.0,83.232,83.2529,83.2112,83.232,198400.0
2014-10-10 15:30:00,119.54,119.57,119.51,119.54,246400.0,83.2251,83.246,83.2042,83.2251,246400.0
2014-10-13 09:30:00,119.92,119.92,119.8,119.91,58100.0,83.4896,83.4896,83.4061,83.4827,58100.0
2014-10-13 10:00:00,119.92,120.12,119.88,120.08,110100.0,83.4896,83.6289,83.4618,83.601,110100.0
2014-10-13 10:30:00,120.07,120.18,120.07,120.11,78200.0,83.5941,83.6707,83.5941,83.6219,78200.0
2014-10-13 11:00:00,120.13,120.13,119.91,119.91,162900.0,83.6358,83.6358,83.4827,83.4827,162900.0
2014-10-13 11:30:00,119.9,119.9,119.82,119.82,61100.0,83.4757,83.4757,83.42,83.42,61100.0
2014-10-13 12:00:00,119.82,119.9,119.82,119.85,100100.0,83.42,83.4757,83.42,83.4409,100100.0
2014-10-13 12:30:00,119.84,119.89,119.8,119.87,124300.0,83.4339,83.4688,83.4061,83.4548,124300.0
2014-10-13 13:00:00,119.87,119.95,119.82,119.9,164000.0,83.4548,83.5105,83.42,83.4757,164000.0
2014-10-13 13:30:00,119.9,119.91,119.83,119.89,166400.0,83.4757,83.4827,83.427,83.4688,166400.0
2014-10-13 14:00:00,119.9,119.92,119.82,119.92,141300.0,83.4757,83.4896,83.42,83.4896,141300.0
2014-10-13 14:30:00,119.91,119.93,119.83,119.91,78700.0,83.4827,83.4966,83.427,83.4827,78700.0
2014-10-13 15:00:00,119.89,119.92,119.84,119.87,117900.0,83.4688,83.4896,83.4339,83.4548,117900.0
2014-10-13 15:30:00,119.87,119.99,119.87,119.91,256100.0,83.4548,83.5384,83.4548,83.4827,256100.0
2014-10-14 09:30:00,120.09,120.18,119.9,120.01,159500.0,83.608,83.6707,83.4757,83.5523,159500.0
2014-10-14 10:00:00,119.98,120.04,119.89,119.91,194400.0,83.5314,83.5732,83.4688,83.4827,194400.0
2014-10-14 10:30:00,119.92,119.96,119.89,119.94,180900.0,83.4896,83.5175,83.4688,83.5036,180900.0
2014-10-14 11:00:00,119.94,120.01,119.9,119.94,164200.0,83.5036,83.5523,83.4757,83.5036,164200.0
2014-10-14 11:30:00,119.95,119.99,119.9,119.93,173300.0,83.5105,83.5384,83.4757,83.4966,173300.0
2014-10-14 12:00:00,119.94,120.01,119.92,120.01,87100.0,83.5036,83.5523,83.4896,83.5523,87100.0
2014-10-14 12:30:00,120.01,120.02,119.98,119.99,139800.0,83.5523,83.5593,83.5314,83.5384,139800.0
2014-10-14 13:00:00,119.99,120.0,119.91,119.95,126100.0,83.5384,83.5453,83.4827,83.5105,126100.0
2014-10-14 13:30:00,119.95,119.95,119.91,119.91,242500.0,83.5105,83.5105,83.4827,83.4827,242500.0
2014-10-14 14:00:00,119.92,119.98,119.91,119.98,449800.0,83.4896,83.5314,83.4827,83.5314,449800.0
2014-10-14 14:30:00,119.98,120.25,119.98,120.11,257600.0,83.5314,83.7194,83.5314,83.6219,257600.0
2014-10-14 15:00:00,120.13,120.22,120.06,120.17,66000.0,83.6358,83.6985,83.5871,83.6637,66000.0
2014-10-14 15:30:00,120.18,120.23,120.14,120.22,423100.0,83.6707,83.7055,83.6428,83.6985,423100.0
2014-10-15 09:30:00,120.91,122.43,120.78,121.27,770000.0,84.1789,85.2371,84.0884,84.4295,770000.0
2014-10-15 10:00:00,121.42,121.51,121.1,121.34,299100.0,84.534,84.5966,84.3112,84.4783,299100.0
2014-10-15 10:30:00,121.3,121.45,121.09,121.16,253700.0,84.4504,84.5548,84.3042,84.3529,253700.0
2014-10-15 11:00:00,121.14,121.17,120.91,121.06,166000.0,84.339,84.3599,84.1789,84.2833,166000.0
2014-10-15 11:30:00,121.07,121.31,121.02,121.2,108200.0,84.2903,84.4574,84.2555,84.3808,108200.0
2014-10-15 12:00:00,121.22,121.46,121.2,121.25,187600.0,84.3947,84.5618,84.3808,84.4156,187600.0
2014-10-15 12:30:00,121.25,121.46,121.21,121.27,222000.0,84.4156,84.5618,84.3878,84.4295,222000.0
2014-10-15 13:00:00,121.29,121.32,121.08,121.12,293600.0,84.4435,84.4643,84.2972,84.3251,293600.0
2014-10-15 13:30:00,121.11,121.17,120.84,120.87,173700.0,84.3181,84.3599,84.1302,84.151,173700.0
2014-10-15 14:00:00,120.83,120.96,120.69,120.74,43700.0,84.1232,84.2137,84.0257,84.0605,43700.0
2014-10-15 14:30:00,120.73,120.75,120.37,120.42,99700.0,84.0536,84.0675,83.8029,83.8377,99700.0
2014-10-15 15:00:00,120.42,120.44,120.16,120.2,178600.0,83.8377,83.8517,83.6567,83.6846,178600.0
2014-10-15 15:30:00,120.23,120.45,120.13,120.36,433900.0,83.7055,83.8586,83.6358,83.796,433900.0
2014-10-16 09:30:00,120.74,120.79,120.33,120.34,96100.0,84.0605,84.0953,83.7751,83.7821,96100.0
2014-10-16 10:00:00,120.34,120.42,120.16,120.2,496900.0,83.7821,83.8377,83.6567,83.6846,496900.0
2014-10-16 10:30:00,120.18,120.22,119.9,120.09,312100.0,83.6707,83.6985,83.4757,83.608,312100.0
2014-10-16 11:00:00,120.09,120.32,119.92,120.0,160200.0,83.608,83.7681,83.4896,83.5453,160200.0
2014-10-16 11:30:00,120.01,120.1,119.95,120.03,55700.0,83.5523,83.615,83.5105,83.5662,55700.0
2014-10-16 12:00:00,120.03,120.12,119.84,119.93,53400.0,83.5662,83.6289,83.4339,83.4966,53400.0
2014-10-16 12:30:00,119.9,120.06,119.9,119.93,63600.0,83.4757,83.5871,83.4757,83.4966,63600.0
2014-10-16 13:00:00,119.94,120.03,119.86,120.01,93500.0,83.5036,83.5662,83.4479,83.5523,93500.0
2014-10-16 13:30:00,120.03,120.21,119.99,120.15,61700.0,83.5662,83.6915,83.5384,83.6498,61700.0
2014-10-16 14:00:00,120.13,120.19,120.07,120.08,158000.0,83.6358,83.6776,83.5941,83.601,158000.0
2014-10-16 14:30:00,120.08,120.14,120.03,120.06,85400.0,83.601,83.6428,83.5662,83.5871,85400.0
2014-10-16 15:00:00,120.06,120.08,119.95,119.95,84100.0,83.5871,83.601,83.5105,83.5105,84100.0
2014-10-16 15:30:00,119.95,120.04,119.89,120.0,275300.0,83.5105,83.5732,83.4688,83.5453,275300.0
2014-10-17 09:30:00,120.06,120.2,119.9,119.91,121700.0,83.5871,83.6846,83.4757,83.4827,121700.0
2014-10-17 10:00:00,119.92,119.99,119.82,119.93,160200.0,83.4896,83.5384,83.42,83.4966,160200.0
2014-10-17 10:30:00,119.92,119.99,119.84,119.89,137400.0,83.4896,83.5384,83.4339,83.4688,137400.0
2014-10-17 11:00:00,119.89,119.92,119.75,119.78,55300.0,83.4688,83.4896,83.3713,83.3922,55300.0
2014-10-17 11:30:00,119.79,119.96,119.78,119.94,71400.0,83.3991,83.5175,83.3922,83.5036,71400.0
2014-10-17 12:00:00,119.94,120.0,119.88,119.98,81700.0,83.5036,83.5453,83.4618,83.5314,81700.0
2014-10-17 12:30:00,119.98,120.11,119.89,120.06,140300.0,83.5314,83.6219,83.4688,83.5871,140300.0
2014-10-17 13:00:00,120.07,120.17,120.01,120.13,82500.0,83.5941,83.6637,83.5523,83.6358,82500.0
2014-10-17 13:30:00,120.12,120.12,119.94,119.97,62100.0,83.6289,83.6289,83.5036,83.5245,62100.0
2014-10-17 14:00:00,119.97,120.13,119.96,119.98,118900.0,83.5245,83.6358,83.5175,83.5314,118900.0
2014-10-17 14:30:00,119.97,120.05,119.91,119.97,122500.0,83.5245,83.5802,83.4827,83.5245,122500.0
2014-10-17 15:00:00,119.95,119.97,119.86,119.88,57100.0,83.5105,83.5245,83.4479,83.4618,57100.0
2014-10-17 15:30:00,119.88,119.99,119.86,119.96,162300.0,83.4618,83.5384,83.4479,83.5175,162300.0
2014-10-20 09:30:00,120.28,120.28,120.12,120.18,124200.0,83.7403,83.7403,83.6289,83.6707,124200.0
2014-10-20 10:00:00,120.15,120.21,120.04,120.05,66800.0,83.6498,83.6915,83.5732,83.5802,66800.0
2014-10-20 10:30:00,120.05,120.07,119.97,120.04,91100.0,83.5802,83.5941,83.5245,83.5732,91100.0
2014-10-20 11:00:00,120.05,120.14,120.01,120.07,56000.0,83.5802,83.6428,83.5523,83.5941,56000.0
2014-10-20 11:30:00,120.07,120.14,120.07,120.09,35000.0,83.5941,83.6428,83.5941,83.608,35000.0
2014-10-20 12:00:00,120.08,120.13,120.02,120.13,84200.0,83.601,83.6358,83.5593,83.6358,84200.0
2014-10-20 12:30:00,120.11,120.17,120.07,120.14,216300.0,83.6219,83.6637,83.5941,83.6428,216300.0
2014-10-20 13:00:00,120.14,120.2,120.02,120.08,123400.0,83.6428,83.6846,83.5593,83.601,123400.0
2014-10-20 13:30:00,120.1,120.15,120.03,120.07,172600.0,83.615,83.6498,83.5662,83.5941,172600.0
2014-10-20 14:00:00,120.06,120.17,120.03,120.17,118800.0,83.5871,83.6637,83.5662,83.6637,118800.0
2014-10-20 14:30:00,120.15,120.2,120.13,120.14,102800.0,83.6498,83.6846,83.6358,83.6428,102800.0
2014-10-20 15:00:00,120.13,120.24,120.13,120.23,72400.0,83.6358,83.7124,83.6358,83.7055,72400.0
2014-10-20 15:30:00,120.24,120.29,120.17,120.2,326000.0,83.7124,83.7472,83.6637,83.6846,326000.0
2014-10-21 09:30:00,120.0,120.1,119.95,120.09,62700.0,83.5453,83.615,83.5105,83.608,62700.0
2014-10-21 10:00:00,120.08,120.11,120.01,120.1,48800.0,83.601,83.6219,83.5523,83.615,48800.0
2014-10-21 10:30:00,120.1,120.11,120.03,120.09,90000.0,83.615,83.6219,83.5662,83.608,90000.0
2014-10-21 11:00:00,120.08,120.12,120.03,120.06,113000.0,83.601,83.6289,83.5662,83.5871,113000.0
2014-10-21 11:30:00,120.03,120.15,120.01,120.12,95500.0,83.5662,83.6498,83.5523,83.6289,95500.0
2014-10-21 12:00:00,120.12,120.2,120.1,120.2,118200.0,83.6289,83.6846,83.615,83.6846,118200.0
2014-10-21 12:30:00,120.19,120.24,120.17,120.2,34300.0,83.6776,83.7124,83.6637,83.6846,34300.0
2014-10-21 13:00:00,120.19,120.2,120.13,120.17,66300.0,83.6776,83.6846,83.6358,83.6637,66300.0
2014-10-21 13:30:00,120.16,120.17,120.07,120.11,55100.0,83.6567,83.6637,83.5941,83.6219,55100.0
2014-10-21 14:00:00,120.11,120.15,120.08,120.11,26100.0,83.6219,83.6498,83.601,83.6219,26100.0
2014-10-21 14:30:00,120.11,120.16,120.11,120.14,76300.0,83.6219,83.6567,83.6219,83.6428,76300.0
2014-10-21 15:00:00,120.14,120.15,120.06,120.06,57300.0,83.6428,83.6498,83.5871,83.5871,57300.0
2014-10-21 15:30:00,120.07,120.12,120.02,120.11,151200.0,83.5941,83.6289,83.5593,83.6219,151200.0
2014-10-22 09:30:00,119.93,119.95,119.81,119.85,39300.0,83.4966,83.5105,83.4131,83.4409,39300.0
2014-10-22 10:00:00,119.85,119.88,119.78,119.81,88900.0,83.4409,83.4618,83.3922,83.4131,88900.0
2014-10-22 10:30:00,119.81,120.0,119.78,120.0,130500.0,83.4131,83.5453,83.3922,83.5453,130500.0
2014-10-22 11:00:00,120.0,120.02,119.93,119.93,40400.0,83.5453,83.5593,83.4966,83.4966,40400.0
2014-10-22 11:30:00,119.94,119.94,119.83,119.83,21500.0,83.5036,83.5036,83.427,83.427,21500.0
2014-10-22 12:00:00,119.83,119.94,119.83,119.91,23400.0,83.427,83.5036,83.427,83.4827,23400.0
2014-10-22 12:30:00,119.9,119.96,119.86,119.91,70900.0,83.4757,83.5175,83.4479,83.4827,70900.0
2014-10-22 13:00:00,119.9,119.92,119.83,119.91,36900.0,83.4757,83.4896,83.427,83.4827,36900.0
2014-10-22 13:30:00,119.9,119.91,119.83,119.89,30600.0,83.4757,83.4827,83.427,83.4688,30600.0
2014-10-22 14:00:00,119.9,119.96,119.81,119.96,51100.0,83.4757,83.5175,83.4131,83.5175,51100.0
2014-10-22 14:30:00,119.96,120.01,119.94,119.99,111800.0,83.5175,83.5523,83.5036,83.5384,111800.0
2014-10-22 15:00:00,119.99,119.99,119.91,119.95,90600.0,83.5384,83.5384,83.4827,83.5105,90600.0
2014-10-22 15:30:00,119.94,119.99,119.91,119.93,120900.0,83.5036,83.5384,83.4827,83.4966,120900.0
2014-10-23 09:30:00,119.7,119.85,119.64,119.72,105300.0,83.3365,83.4409,83.2947,83.3504,105300.0
2014-10-23 10:00:00,119.75,119.77,119.62,119.65,31800.0,83.3713,83.3852,83.2808,83.3017,31800.0
2014-10-23 10:30:00,119.65,119.65,119.58,119.6,64400.0,83.3017,83.3017,83.2529,83.2669,64400.0
2014-10-23 11:00:00,119.62,119.66,119.54,119.65,117500.0,83.2808,83.3086,83.2251,83.3017,117500.0
2014-10-23 11:30:00,119.64,119.66,119.54,119.55,29200.0,83.2947,83.3086,83.2251,83.232,29200.0
2014-10-23 12:00:00,119.56,119.56,119.5,119.51,66100.0,83.239,83.239,83.1972,83.2042,66100.0
2014-10-23 12:30:00,119.5,119.55,119.5,119.54,82000.0,83.1972,83.232,83.1972,83.2251,82000.0
2014-10-23 13:00:00,119.54,119.55,119.45,119.5,135000.0,83.2251,83.232,83.1624,83.1972,135000.0
2014-10-23 13:30:00,119.5,119.59,119.5,119.57,40200.0,83.1972,83.2599,83.1972,83.246,40200.0
2014-10-23 14:00:00,119.57,119.6,119.5,119.57,46400.0,83.246,83.2669,83.1972,83.246,46400.0
2014-10-23 14:30:00,119.56,119.68,119.55,119.66,75300.0,83.239,83.3226,83.232,83.3086,75300.0
2014-10-23 15:00:00,119.64,119.73,119.61,119.63,106300.0,83.2947,83.3574,83.2738,83.2877,106300.0
2014-10-23 15:30:00,119.63,119.71,119.55,119.69,280900.0,83.2877,83.3434,83.232,83.3295,280900.0
2014-10-24 09:30:00,119.68,119.87,119.68,119.87,84600.0,83.3226,83.4548,83.3226,83.4548,84600.0
2014-10-24 10:00:00,119.84,119.95,119.8,119.95,53000.0,83.4339,83.5105,83.4061,83.5105,53000.0
2014-10-24 10:30:00,119.95,119.95,119.82,119.82,42600.0,83.5105,83.5105,83.42,83.42,42600.0
2014-10-24 11:00:00,119.82,119.84,119.7,119.76,136400.0,83.42,83.4339,83.3365,83.3782,136400.0
2014-10-24 11:30:00,119.75,119.79,119.6,119.66,41300.0,83.3713,83.3991,83.2669,83.3086,41300.0
2014-10-24 12:00:00,119.66,119.81,119.66,119.79,77000.0,83.3086,83.4131,83.3086,83.3991,77000.0
2014-10-24 12:30:00,119.78,119.81,119.66,119.7,79500.0,83.3922,83.4131,83.3086,83.3365,79500.0
2014-10-24 13:00:00,119.69,119.79,119.69,119.75,341600.0,83.3295,83.3991,83.3295,83.3713,341600.0
2014-10-24 13:30:00,119.75,119.8,119.73,119.75,164800.0,83.3713,83.4061,83.3574,83.3713,164800.0
2014-10-24 14:00:00,119.75,119.76,119.69,119.7,48000.0,83.3713,83.3782,83.3295,83.3365,48000.0
2014-10-24 14:30:00,119.69,119.77,119.61,119.63,85300.0,83.3295,83.3852,83.2738,83.2877,85300.0
2014-10-24 15:00:00,119.66,119.69,119.6,119.63,167400.0,83.3086,83.3295,83.2669,83.2877,167400.0
2014-10-24 15:30:00,119.63,119.75,119.61,119.74,235000.0,83.2877,83.3713,83.2738,83.3643,235000.0
2014-10-27 09:30:00,119.75,119.83,119.66,119.83,90800.0,83.3713,83.427,83.3086,83.427,90800.0
2014-10-27 10:00:00,119.82,119.91,119.76,119.81,89000.0,83.42,83.4827,83.3782,83.4131,89000.0
2014-10-27 10:30:00,119.82,119.89,119.77,119.78,81200.0,83.42,83.4688,83.3852,83.3922,81200.0
2014-10-27 11:00:00,119.78,119.87,119.74,119.83,79700.0,83.3922,83.4548,83.3643,83.427,79700.0
2014-10-27 11:30:00,119.83,119.87,119.77,119.8,160500.0,83.427,83.4548,83.3852,83.4061,160500.0
2014-10-27 12:00:00,119.81,119.83,119.76,119.8,67300.0,83.4131,83.427,83.3782,83.4061,67300.0
2014-10-27 12:30:00,119.79,119.83,119.74,119.76,81500.0,83.3991,83.427,83.3643,83.3782,81500.0
2014-10-27 13:00:00,119.75,119.81,119.67,119.75,157800.0,83.3713,83.4131,83.3156,83.3713,157800.0
2014-10-27 13:30:00,119.74,119.8,119.74,119.74,70700.0,83.3643,83.4061,83.3643,83.3643,70700.0
2014-10-27 14:00:00,119.74,119.8,119.74,119.75,186200.0,83.3643,83.4061,83.3643,83.3713,186200.0
2014-10-27 14:30:00,119.76,119.81,119.73,119.77,166600.0,83.3782,83.4131,83.3574,83.3852,166600.0
2014-10-27 15:00:00,119.77,119.8,119.73,119.77,163600.0,83.3852,83.4061,83.3574,83.3852,163600.0
2014-10-27 15:30:00,119.77,119.91,119.76,119.89,342300.0,83.3852,83.4827,83.3782,83.4688,342300.0
2014-10-28 09:30:00,119.71,119.75,119.56,119.58,129900.0,83.3434,83.3713,83.239,83.2529,129900.0
2014-10-28 10:00:00,119.58,119.58,119.5,119.52,277400.0,83.2529,83.2529,83.1972,83.2112,277400.0
2014-10-28 10:30:00,119.52,119.58,119.48,119.56,355900.0,83.2112,83.2529,83.1833,83.239,355900.0
2014-10-28 11:00:00,119.56,119.65,119.52,119.61,117000.0,83.239,83.3017,83.2112,83.2738,117000.0
2014-10-28 11:30:00,119.63,119.63,119.54,119.57,74200.0,83.2877,83.2877,83.2251,83.246,74200.0
2014-10-28 12:00:00,119.58,119.6,119.48,119.5,99700.0,83.2529,83.2669,83.1833,83.1972,99700.0
2014-10-28 12:30:00,119.51,119.52,119.44,119.49,44200.0,83.2042,83.2112,83.1555,83.1903,44200.0
2014-10-28 13:00:00,119.49,119.59,119.46,119.57,63700.0,83.1903,83.2599,83.1694,83.246,63700.0
2014-10-28 13:30:00,119.57,119.61,119.54,119.55,48600.0,83.246,83.2738,83.2251,83.232,48600.0
2014-10-28 14:00:00,119.55,119.63,119.49,119.63,64200.0,83.232,83.2877,83.1903,83.2877,64200.0
2014-10-28 14:30:00,119.64,119.64,119.55,119.57,82300.0,83.2947,83.2947,83.232,83.246,82300.0
2014-10-28 15:00:00,119.57,119.59,119.5,119.54,114300.0,83.246,83.2599,83.1972,83.2251,114300.0
2014-10-28 15:30:00,119.54,119.56,119.44,119.5,446100.0,83.2251,83.239,83.1555,83.1972,446100.0
2014-10-29 09:30:00,119.44,119.5,119.39,119.43,582200.0,83.1555,83.1972,83.1207,83.1485,582200.0
2014-10-29 10:00:00,119.41,119.45,119.39,119.42,263200.0,83.1346,83.1624,83.1207,83.1415,263200.0
2014-10-29 10:30:00,119.42,119.42,119.36,119.38,126100.0,83.1415,83.1415,83.0998,83.1137,126100.0
2014-10-29 11:00:00,119.38,119.38,119.29,119.33,158400.0,83.1137,83.1137,83.051,83.0789,158400.0
2014-10-29 11:30:00,119.34,119.39,119.29,119.3,126000.0,83.0858,83.1207,83.051,83.058,126000.0
2014-10-29 12:00:00,119.3,119.32,119.22,119.24,88600.0,83.058,83.0719,83.0023,83.0162,88600.0
2014-10-29 12:30:00,119.24,119.25,119.16,119.18,204600.0,83.0162,83.0232,82.9605,82.9744,204600.0
2014-10-29 13:00:00,119.18,119.19,119.03,119.17,229400.0,82.9744,82.9814,82.87,82.9675,229400.0
2014-10-29 13:30:00,119.16,119.3,119.1,119.29,151600.0,82.9605,83.058,82.9187,83.051,151600.0
2014-10-29 14:00:00,119.26,119.26,118.86,119.02,172100.0,83.0301,83.0301,82.7517,82.8631,172100.0
2014-10-29 14:30:00,119.07,119.32,119.04,119.31,161500.0,82.8979,83.0719,82.877,83.065,161500.0
2014-10-29 15:00:00,119.32,119.38,119.18,119.23,637700.0,83.0719,83.1137,82.9744,83.0093,637700.0
2014-10-29 15:30:00,119.23,119.3,119.16,119.24,270400.0,83.0093,83.058,82.9605,83.0162,270400.0
2014-10-30 09:30:00,119.45,119.69,119.45,119.68,366300.0,83.1624,83.3295,83.1624,83.3226,366300.0
2014-10-30 10:00:00,119.69,119.7,119.59,119.63,145100.0,83.3295,83.3365,83.2599,83.2877,145100.0
2014-10-30 10:30:00,119.63,119.65,119.59,119.64,174400.0,83.2877,83.3017,83.2599,83.2947,174400.0
2014-10-30 11:00:00,119.64,119.66,119.53,119.59,178800.0,83.2947,83.3086,83.2181,83.2599,178800.0
2014-10-30 11:30:00,119.59,119.6,119.54,119.56,148500.0,83.2599,83.2669,83.2251,83.239,148500.0
2014-10-30 12:00:00,119.55,119.56,119.51,119.54,92200.0,83.232,83.239,83.2042,83.2251,92200.0
2014-10-30 12:30:00,119.54,119.58,119.48,119.48,201800.0,83.2251,83.2529,83.1833,83.1833,201800.0
2014-10-30 13:00:00,119.5,119.52,119.42,119.49,145900.0,83.1972,83.2112,83.1415,83.1903,145900.0
2014-10-30 13:30:00,119.49,119.51,119.38,119.46,195300.0,83.1903,83.2042,83.1137,83.1694,195300.0
2014-10-30 14:00:00,119.43,119.45,119.34,119.37,138200.0,83.1485,83.1624,83.0858,83.1067,138200.0
2014-10-30 14:30:00,119.38,119.45,119.37,119.41,137900.0,83.1137,83.1624,83.1067,83.1346,137900.0
2014-10-30 15:00:00,119.4,119.43,119.34,119.36,179600.0,83.1276,83.1485,83.0858,83.0998,179600.0
2014-10-30 15:30:00,119.36,119.38,119.3,119.35,352000.0,83.0998,83.1137,83.058,83.0928,352000.0
2014-10-31 09:30:00,119.31,119.44,119.16,119.28,62700.0,83.065,83.1555,82.9605,83.0441,62700.0
2014-10-31 10:00:00,119.28,119.29,119.19,119.21,80200.0,83.0441,83.051,82.9814,82.9953,80200.0
2014-10-31 10:30:00,119.19,119.21,119.09,119.11,103700.0,82.9814,82.9953,82.9118,82.9257,103700.0
2014-10-31 11:00:00,119.11,119.12,119.06,119.11,66300.0,82.9257,82.9327,82.8909,82.9257,66300.0
2014-10-31 11:30:00,119.11,119.16,119.06,119.08,191500.0,82.9257,82.9605,82.8909,82.9048,191500.0
2014-10-31 12:00:00,119.08,119.08,119.05,119.07,103900.0,82.9048,82.9048,82.8839,82.8979,103900.0
2014-10-31 12:30:00,119.07,119.1,119.05,119.06,79800.0,82.8979,82.9187,82.8839,82.8909,79800.0
2014-10-31 13:00:00,119.05,119.17,119.04,119.13,81500.0,82.8839,82.9675,82.877,82.9396,81500.0
2014-10-31 13:30:00,119.12,119.21,119.09,119.18,96300.0,82.9327,82.9953,82.9118,82.9744,96300.0
2014-10-31 14:00:00,119.18,119.25,119.15,119.2,148800.0,82.9744,83.0232,82.9536,82.9884,148800.0
2014-10-31 14:30:00,119.2,119.22,119.1,119.1,190800.0,82.9884,83.0023,82.9187,82.9187,190800.0
2014-10-31 15:00:00,119.12,119.13,119.03,119.03,73900.0,82.9327,82.9396,82.87,82.87,73900.0
2014-10-31 15:30:00,119.03,119.36,119.03,119.33,279700.0,82.87,83.0998,82.87,83.0789,279700.0
2014-11-03 09:30:00,118.78,118.91,118.74,118.89,304200.0,82.9292,83.02,82.9013,83.006,304200.0
2014-11-03 10:00:00,118.89,118.9,118.71,118.84,356900.0,83.006,83.013,82.8804,82.9711,356900.0
2014-11-03 10:30:00,118.84,118.86,118.63,118.65,341600.0,82.9711,82.9851,82.8245,82.8385,341600.0
2014-11-03 11:00:00,118.64,118.74,118.64,118.72,222500.0,82.8315,82.9013,82.8315,82.8873,222500.0
2014-11-03 11:30:00,118.73,118.8,118.64,118.78,131900.0,82.8943,82.9432,82.8315,82.9292,131900.0
2014-11-03 12:00:00,118.78,118.85,118.77,118.81,160800.0,82.9292,82.9781,82.9222,82.9502,160800.0
2014-11-03 12:30:00,118.81,118.85,118.73,118.75,67800.0,82.9502,82.9781,82.8943,82.9083,67800.0
2014-11-03 13:00:00,118.77,118.8,118.71,118.73,94800.0,82.9222,82.9432,82.8804,82.8943,94800.0
2014-11-03 13:30:00,118.73,118.86,118.72,118.86,232900.0,82.8943,82.9851,82.8873,82.9851,232900.0
2014-11-03 14:00:00,118.86,118.89,118.8,118.89,838300.0,82.9851,83.006,82.9432,83.006,838300.0
2014-11-03 14:30:00,118.89,118.97,118.8,118.89,188600.0,83.006,83.0619,82.9432,83.006,188600.0
2014-11-03 15:00:00,118.9,118.9,118.77,118.89,211700.0,83.013,83.013,82.9222,83.006,211700.0
2014-11-03 15:30:00,118.88,118.94,118.74,118.77,754500.0,82.999,83.0409,82.9013,82.9222,754500.0
2014-11-04 09:30:00,118.8,118.96,118.8,118.89,131900.0,82.9432,83.0549,82.9432,83.006,131900.0
2014-11-04 10:00:00,118.89,118.99,118.85,118.97,202200.0,83.006,83.0758,82.9781,83.0619,202200.0
2014-11-04 10:30:00,118.96,119.12,118.95,119.08,151100.0,83.0549,83.1666,83.0479,83.1387,151100.0
2014-11-04 11:00:00,119.07,119.11,118.96,118.96,75300.0,83.1317,83.1596,83.0549,83.0549,75300.0
2014-11-04 11:30:00,118.97,119.08,118.96,119.07,80600.0,83.0619,83.1387,83.0549,83.1317,80600.0
2014-11-04 12:00:00,119.08,119.09,119.01,119.09,61400.0,83.1387,83.1457,83.0898,83.1457,61400.0
2014-11-04 12:30:00,119.09,119.1,119.02,119.06,88400.0,83.1457,83.1526,83.0968,83.1247,88400.0
2014-11-04 13:00:00,119.06,119.13,119.03,119.06,89500.0,83.1247,83.1736,83.1038,83.1247,89500.0
2014-11-04 13:30:00,119.05,119.08,119.01,119.03,64900.0,83.1177,83.1387,83.0898,83.1038,64900.0
2014-11-04 14:00:00,119.03,119.05,118.97,118.98,44200.0,83.1038,83.1177,83.0619,83.0689,44200.0
2014-11-04 14:30:00,118.98,118.99,118.77,118.78,128400.0,83.0689,83.0758,82.9222,82.9292,128400.0
2014-11-04 15:00:00,118.79,118.93,118.77,118.85,158600.0,82.9362,83.034,82.9222,82.9781,158600.0
2014-11-04 15:30:00,118.85,118.96,118.79,118.93,530600.0,82.9781,83.0549,82.9362,83.034,530600.0
2014-11-05 09:30:00,118.81,118.81,118.61,118.66,55200.0,82.9502,82.9502,82.8105,82.8454,55200.0
2014-11-05 10:00:00,118.68,118.82,118.66,118.79,65800.0,82.8594,82.9572,82.8454,82.9362,65800.0
2014-11-05 10:30:00,118.8,118.85,118.78,118.84,161500.0,82.9432,82.9781,82.9292,82.9711,161500.0
2014-11-05 11:00:00,118.84,118.85,118.73,118.75,176300.0,82.9711,82.9781,82.8943,82.9083,176300.0
2014-11-05 11:30:00,118.75,118.83,118.74,118.79,72300.0,82.9083,82.9641,82.9013,82.9362,72300.0
2014-11-05 12:00:00,118.78,118.79,118.74,118.79,25000.0,82.9292,82.9362,82.9013,82.9362,25000.0
2014-11-05 12:30:00,118.8,118.81,118.72,118.72,48300.0,82.9432,82.9502,82.8873,82.8873,48300.0
2014-11-05 13:00:00,118.72,118.73,118.67,118.68,78400.0,82.8873,82.8943,82.8524,82.8594,78400.0
2014-11-05 13:30:00,118.68,118.72,118.68,118.71,84300.0,82.8594,82.8873,82.8594,82.8804,84300.0
2014-11-05 14:00:00,118.7,118.75,118.67,118.71,125300.0,82.8734,82.9083,82.8524,82.8804,125300.0
2014-11-05 14:30:00,118.7,118.73,118.67,118.68,116500.0,82.8734,82.8943,82.8524,82.8594,116500.0
2014-11-05 15:00:00,118.68,118.74,118.67,118.72,167100.0,82.8594,82.9013,82.8524,82.8873,167100.0
2014-11-05 15:30:00,118.72,118.73,118.66,118.7,329700.0,82.8873,82.8943,82.8454,82.8734,329700.0
2014-11-06 09:30:00,118.59,118.71,118.48,118.63,88000.0,82.7966,82.8804,82.7198,82.8245,88000.0
2014-11-06 10:00:00,118.62,118.71,118.61,118.65,71700.0,82.8175,82.8804,82.8105,82.8385,71700.0
2014-11-06 10:30:00,118.64,118.66,118.55,118.61,92700.0,82.8315,82.8454,82.7686,82.8105,92700.0
2014-11-06 11:00:00,118.6,118.61,118.41,118.52,184800.0,82.8036,82.8105,82.6709,82.7477,184800.0
2014-11-06 11:30:00,118.53,118.55,118.39,118.53,241900.0,82.7547,82.7686,82.6569,82.7547,241900.0
2014-11-06 12:00:00,118.52,118.55,118.47,118.49,101900.0,82.7477,82.7686,82.7128,82.7268,101900.0
2014-11-06 12:30:00,118.53,118.53,118.44,118.44,39000.0,82.7547,82.7547,82.6918,82.6918,39000.0
2014-11-06 13:00:00,118.45,118.46,118.4,118.41,69700.0,82.6988,82.7058,82.6639,82.6709,69700.0
2014-11-06 13:30:00,118.41,118.43,118.36,118.39,33800.0,82.6709,82.6849,82.636,82.6569,33800.0
2014-11-06 14:00:00,118.38,118.45,118.37,118.41,51000.0,82.65,82.6988,82.643,82.6709,51000.0
2014-11-06 14:30:00,118.42,118.47,118.4,118.46,54900.0,82.6779,82.7128,82.6639,82.7058,54900.0
2014-11-06 15:00:00,118.46,118.46,118.36,118.37,47500.0,82.7058,82.7058,82.636,82.643,47500.0
2014-11-06 15:30:00,118.36,118.45,118.33,118.36,205100.0,82.636,82.6988,82.6151,82.636,205100.0
2014-11-07 09:30:00,118.5,118.66,118.5,118.61,117000.0,82.7337,82.8454,82.7337,82.8105,117000.0
2014-11-07 10:00:00,118.6,118.88,118.6,118.84,127700.0,82.8036,82.999,82.8036,82.9711,127700.0
2014-11-07 10:30:00,118.87,118.95,118.77,118.81,39700.0,82.9921,83.0479,82.9222,82.9502,39700.0
2014-11-07 11:00:00,118.81,118.83,118.74,118.75,208800.0,82.9502,82.9641,82.9013,82.9083,208800.0
2014-11-07 11:30:00,118.75,118.9,118.74,118.89,148900.0,82.9083,83.013,82.9013,83.006,148900.0
2014-11-07 12:00:00,118.89,118.92,118.81,118.84,25900.0,83.006,83.027,82.9502,82.9711,25900.0
2014-11-07 12:30:00,118.84,118.89,118.82,118.83,38900.0,82.9711,83.006,82.9572,82.9641,38900.0
2014-11-07 13:00:00,118.83,118.89,118.81,118.87,94200.0,82.9641,83.006,82.9502,82.9921,94200.0
2014-11-07 13:30:00,118.86,118.93,118.83,118.92,17300.0,82.9851,83.034,82.9641,83.027,17300.0
2014-11-07 14:00:00,118.92,118.96,118.85,118.92,32400.0,83.027,83.0549,82.9781,83.027,32400.0
2014-11-07 14:30:00,118.91,118.95,118.87,118.94,37200.0,83.02,83.0479,82.9921,83.0409,37200.0
2014-11-07 15:00:00,118.95,119.03,118.87,119.01,89600.0,83.0479,83.1038,82.9921,83.0898,89600.0
2014-11-07 15:30:00,119.01,119.12,118.93,119.09,362300.0,83.0898,83.1666,83.034,83.1457,362300.0
2014-11-10 09:30:00,118.98,119.0,118.84,118.84,90800.0,83.0689,83.0828,82.9711,82.9711,90800.0
2014-11-10 10:00:00,118.85,118.86,118.75,118.79,54200.0,82.9781,82.9851,82.9083,82.9362,54200.0
2014-11-10 10:30:00,118.79,118.81,118.74,118.77,125600.0,82.9362,82.9502,82.9013,82.9222,125600.0
2014-11-10 11:00:00,118.77,118.78,118.67,118.67,124700.0,82.9222,82.9292,82.8524,82.8524,124700.0
2014-11-10 11:30:00,118.67,118.71,118.61,118.61,123900.0,82.8524,82.8804,82.8105,82.8105,123900.0
2014-11-10 12:00:00,118.6,118.63,118.54,118.54,149900.0,82.8036,82.8245,82.7617,82.7617,149900.0
2014-11-10 12:30:00,118.54,118.6,118.52,118.58,30200.0,82.7617,82.8036,82.7477,82.7896,30200.0
2014-11-10 13:00:00,118.55,118.58,118.51,118.52,32000.0,82.7686,82.7896,82.7407,82.7477,32000.0
2014-11-10 13:30:00,118.52,118.61,118.51,118.59,86500.0,82.7477,82.8105,82.7407,82.7966,86500.0
2014-11-10 14:00:00,118.59,118.65,118.54,118.55,156800.0,82.7966,82.8385,82.7617,82.7686,156800.0
2014-11-10 14:30:00,118.55,118.57,118.5,118.53,62100.0,82.7686,82.7826,82.7337,82.7547,62100.0
2014-11-10 15:00:00,118.53,118.57,118.51,118.51,70600.0,82.7547,82.7826,82.7407,82.7407,70600.0
2014-11-10 15:30:00,118.52,118.57,118.51,118.52,108700.0,82.7477,82.7826,82.7407,82.7477,108700.0
2014-11-11 09:30:00,118.5,118.56,118.44,118.53,37400.0,82.7337,82.7756,82.6918,82.7547,37400.0
2014-11-11 10:00:00,118.53,118.54,118.48,118.5,19900.0,82.7547,82.7617,82.7198,82.7337,19900.0
2014-11-11 10:30:00,118.51,118.56,118.45,118.53,51900.0,82.7407,82.7756,82.6988,82.7547,51900.0
2014-11-11 11:00:00,118.51,118.51,118.43,118.44,37200.0,82.7407,82.7407,82.6849,82.6918,37200.0
2014-11-11 11:30:00,118.43,118.46,118.42,118.45,8300.0,82.6849,82.7058,82.6779,82.6988,8300.0
2014-11-11 12:00:00,118.44,118.46,118.42,118.44,24800.0,82.6918,82.7058,82.6779,82.6918,24800.0
2014-11-11 12:30:00,118.44,118.45,118.4,118.43,30900.0,82.6918,82.6988,82.6639,82.6849,30900.0
2014-11-11 13:00:00,118.44,118.47,118.41,118.45,50100.0,82.6918,82.7128,82.6709,82.6988,50100.0
2014-11-11 13:30:00,118.44,118.49,118.42,118.48,97000.0,82.6918,82.7268,82.6779,82.7198,97000.0
2014-11-11 14:00:00,118.47,118.58,118.46,118.57,89400.0,82.7128,82.7896,82.7058,82.7826,89400.0
2014-11-11 14:30:00,118.57,118.59,118.54,118.56,53200.0,82.7826,82.7966,82.7617,82.7756,53200.0
2014-11-11 15:00:00,118.55,118.57,118.5,118.52,45100.0,82.7686,82.7826,82.7337,82.7477,45100.0
2014-11-11 15:30:00,118.51,118.57,118.48,118.5,110200.0,82.7407,82.7826,82.7198,82.7337,110200.0
2014-11-12 09:30:00,118.83,118.95,118.8,118.94,92000.0,82.9641,83.0479,82.9432,83.0409,92000.0
2014-11-12 10:00:00,118.93,118.97,118.92,118.94,78600.0,83.034,83.0619,83.027,83.0409,78600.0
2014-11-12 10:30:00,118.94,118.98,118.88,118.89,132300.0,83.0409,83.0689,82.999,83.006,132300.0
2014-11-12 11:00:00,118.91,118.91,118.77,118.8,74600.0,83.02,83.02,82.9222,82.9432,74600.0
2014-11-12 11:30:00,118.8,118.81,118.7,118.74,74100.0,82.9432,82.9502,82.8734,82.9013,74100.0
2014-11-12 12:00:00,118.72,118.74,118.61,118.64,81500.0,82.8873,82.9013,82.8105,82.8315,81500.0
2014-11-12 12:30:00,118.64,118.68,118.58,118.59,49900.0,82.8315,82.8594,82.7896,82.7966,49900.0
2014-11-12 13:00:00,118.6,118.6,118.52,118.55,172500.0,82.8036,82.8036,82.7477,82.7686,172500.0
2014-11-12 13:30:00,118.57,118.57,118.43,118.47,139500.0,82.7826,82.7826,82.6849,82.7128,139500.0
2014-11-12 14:00:00,118.51,118.51,118.44,118.45,63100.0,82.7407,82.7407,82.6918,82.6988,63100.0
2014-11-12 14:30:00,118.45,118.48,118.42,118.48,174800.0,82.6988,82.7198,82.6779,82.7198,174800.0
2014-11-12 15:00:00,118.47,118.48,118.39,118.41,147200.0,82.7128,82.7198,82.6569,82.6709,147200.0
2014-11-12 15:30:00,118.41,118.5,118.35,118.46,304300.0,82.6709,82.7337,82.629,82.7058,304300.0
2014-11-13 09:30:00,118.53,118.56,118.43,118.43,99900.0,82.7547,82.7756,82.6849,82.6849,99900.0
2014-11-13 10:00:00,118.44,118.49,118.42,118.43,50900.0,82.6918,82.7268,82.6779,82.6849,50900.0
2014-11-13 10:30:00,118.43,118.49,118.4,118.47,144600.0,82.6849,82.7268,82.6639,82.7128,144600.0
2014-11-13 11:00:00,118.47,118.53,118.44,118.47,276000.0,82.7128,82.7547,82.6918,82.7128,276000.0
2014-11-13 11:30:00,118.47,118.52,118.41,118.44,165300.0,82.7128,82.7477,82.6709,82.6918,165300.0
2014-11-13 12:00:00,118.45,118.49,118.41,118.45,139300.0,82.6988,82.7268,82.6709,82.6988,139300.0
2014-11-13 12:30:00,118.44,118.46,118.39,118.42,143800.0,82.6918,82.7058,82.6569,82.6779,143800.0
2014-11-13 13:00:00,118.42,118.45,118.31,118.43,157400.0,82.6779,82.6988,82.6011,82.6849,157400.0
2014-11-13 13:30:00,118.42,118.44,118.37,118.41,106700.0,82.6779,82.6918,82.643,82.6709,106700.0
2014-11-13 14:00:00,118.38,118.49,118.36,118.46,147500.0,82.65,82.7268,82.636,82.7058,147500.0
2014-11-13 14:30:00,118.46,118.51,118.42,118.44,120000.0,82.7058,82.7407,82.6779,82.6918,120000.0
2014-11-13 15:00:00,118.43,118.43,118.32,118.34,212700.0,82.6849,82.6849,82.6081,82.622,212700.0
2014-11-13 15:30:00,118.33,118.41,118.32,118.39,169500.0,82.6151,82.6709,82.6081,82.6569,169500.0
2014-11-14 09:30:00,118.25,118.31,118.19,118.25,53700.0,82.5592,82.6011,82.5173,82.5592,53700.0
2014-11-14 10:00:00,118.27,118.45,118.26,118.39,128300.0,82.5732,82.6988,82.5662,82.6569,128300.0
2014-11-14 10:30:00,118.4,118.47,118.36,118.41,197900.0,82.6639,82.7128,82.636,82.6709,197900.0
2014-11-14 11:00:00,118.42,118.47,118.4,118.44,110700.0,82.6779,82.7128,82.6639,82.6918,110700.0
2014-11-14 11:30:00,118.45,118.61,118.43,118.58,42500.0,82.6988,82.8105,82.6849,82.7896,42500.0
2014-11-14 12:00:00,118.58,118.71,118.58,118.67,26300.0,82.7896,82.8804,82.7896,82.8524,26300.0
2014-11-14 12:30:00,118.67,118.67,118.6,118.64,63600.0,82.8524,82.8524,82.8036,82.8315,63600.0
2014-11-14 13:00:00,118.64,118.66,118.59,118.63,134000.0,82.8315,82.8454,82.7966,82.8245,134000.0
2014-11-14 13:30:00,118.63,118.64,118.54,118.56,189800.0,82.8245,82.8315,82.7617,82.7756,189800.0
2014-11-14 14:00:00,118.57,118.61,118.52,118.54,124900.0,82.7826,82.8105,82.7477,82.7617,124900.0
2014-11-14 14:30:00,118.55,118.68,118.52,118.66,209300.0,82.7686,82.8594,82.7477,82.8454,209300.0
2014-11-14 15:00:00,118.64,118.66,118.55,118.57,94000.0,82.8315,82.8454,82.7686,82.7826,94000.0
2014-11-14 15:30:00,118.6,118.65,118.49,118.52,165900.0,82.8036,82.8385,82.7268,82.7477,165900.0
2014-11-17 09:30:00,118.64,118.68,118.4,118.44,123700.0,82.8315,82.8594,82.6639,82.6918,123700.0
2014-11-17 10:00:00,118.44,118.44,118.27,118.31,119200.0,82.6918,82.6918,82.5732,82.6011,119200.0
2014-11-17 10:30:00,118.33,118.35,118.29,118.31,144600.0,82.6151,82.629,82.5871,82.6011,144600.0
2014-11-17 11:00:00,118.31,118.35,118.3,118.32,148600.0,82.6011,82.629,82.5941,82.6081,148600.0
2014-11-17 11:30:00,118.32,118.39,118.3,118.32,95700.0,82.6081,82.6569,82.5941,82.6081,95700.0
2014-11-17 12:00:00,118.33,118.4,118.26,118.33,119600.0,82.6151,82.6639,82.5662,82.6151,119600.0
2014-11-17 12:30:00,118.33,118.36,118.26,118.28,98400.0,82.6151,82.636,82.5662,82.5801,98400.0
2014-11-17 13:00:00,118.28,118.35,118.28,118.3,158200.0,82.5801,82.629,82.5801,82.5941,158200.0
2014-11-17 13:30:00,118.3,118.33,118.22,118.24,103500.0,82.5941,82.6151,82.5383,82.5522,103500.0
2014-11-17 14:00:00,118.24,118.29,118.23,118.28,120500.0,82.5522,82.5871,82.5452,82.5801,120500.0
2014-11-17 14:30:00,118.28,118.28,118.24,118.24,109800.0,82.5801,82.5801,82.5522,82.5522,109800.0
2014-11-17 15:00:00,118.25,118.27,118.22,118.25,94100.0,82.5592,82.5732,82.5383,82.5592,94100.0
2014-11-17 15:30:00,118.25,118.26,118.17,118.24,167800.0,82.5592,82.5662,82.5033,82.5522,167800.0
2014-11-18 09:30:00,118.21,118.36,118.18,118.34,199500.0,82.5313,82.636,82.5103,82.622,199500.0
2014-11-18 10:00:00,118.34,118.36,118.26,118.3,116500.0,82.622,82.636,82.5662,82.5941,116500.0
2014-11-18 10:30:00,118.3,118.32,118.26,118.28,117700.0,82.5941,82.6081,82.5662,82.5801,117700.0
2014-11-18 11:00:00,118.27,118.32,118.25,118.28,130100.0,82.5732,82.6081,82.5592,82.5801,130100.0
2014-11-18 11:30:00,118.28,118.29,118.22,118.25,69900.0,82.5801,82.5871,82.5383,82.5592,69900.0
2014-11-18 12:00:00,118.25,118.27,118.21,118.22,138600.0,82.5592,82.5732,82.5313,82.5383,138600.0
2014-11-18 12:30:00,118.21,118.23,118.2,118.21,64200.0,82.5313,82.5452,82.5243,82.5313,64200.0
2014-11-18 13:00:00,118.2,118.25,118.18,118.22,102600.0,82.5243,82.5592,82.5103,82.5383,102600.0
2014-11-18 13:30:00,118.23,118.25,118.17,118.19,133500.0,82.5452,82.5592,82.5033,82.5173,133500.0
2014-11-18 14:00:00,118.19,118.21,118.17,118.19,126700.0,82.5173,82.5313,82.5033,82.5173,126700.0
2014-11-18 14:30:00,118.19,118.29,118.16,118.27,138400.0,82.5173,82.5871,82.4964,82.5732,138400.0
2014-11-18 15:00:00,118.27,118.29,118.23,118.26,165300.0,82.5732,82.5871,82.5452,82.5662,165300.0
2014-11-18 15:30:00,118.25,118.34,118.23,118.32,327900.0,82.5592,82.622,82.5452,82.6081,327900.0
2014-11-19 09:30:00,117.86,117.91,117.8,117.87,45800.0,82.2869,82.3218,82.245,82.2939,45800.0
2014-11-19 10:00:00,117.86,117.97,117.86,117.89,50700.0,82.2869,82.3637,82.2869,82.3079,50700.0
2014-11-19 10:30:00,117.9,117.92,117.8,117.9,80400.0,82.3148,82.3288,82.245,82.3148,80400.0
2014-11-19 11:00:00,117.88,118.07,117.88,117.95,151300.0,82.3009,82.4335,82.3009,82.3497,151300.0
2014-11-19 11:30:00,117.97,118.02,117.95,117.97,40500.0,82.3637,82.3986,82.3497,82.3637,40500.0
2014-11-19 12:00:00,117.97,118.02,117.89,117.89,121800.0,82.3637,82.3986,82.3079,82.3079,121800.0
2014-11-19 12:30:00,117.89,117.95,117.83,117.89,196600.0,82.3079,82.3497,82.266,82.3079,196600.0
2014-11-19 13:00:00,117.88,117.95,117.86,117.89,268700.0,82.3009,82.3497,82.2869,82.3079,268700.0
2014-11-19 13:30:00,117.88,117.91,117.8,117.85,178100.0,82.3009,82.3218,82.245,82.2799,178100.0
2014-11-19 14:00:00,117.87,118.08,117.83,117.89,163100.0,82.2939,82.4405,82.266,82.3079,163100.0
2014-11-19 14:30:00,117.9,117.93,117.81,117.84,72500.0,82.3148,82.3358,82.252,82.2729,72500.0
2014-11-19 15:00:00,117.85,117.86,117.8,117.82,138900.0,82.2799,82.2869,82.245,82.259,138900.0
2014-11-19 15:30:00,117.82,117.84,117.7,117.7,215400.0,82.259,82.2729,82.1752,82.1752,215400.0
2014-11-20 09:30:00,118.21,118.3,118.14,118.23,63000.0,82.5313,82.5941,82.4824,82.5452,63000.0
2014-11-20 10:00:00,118.24,118.25,117.98,118.02,186300.0,82.5522,82.5592,82.3707,82.3986,186300.0
2014-11-20 10:30:00,118.02,118.02,117.88,117.92,223900.0,82.3986,82.3986,82.3009,82.3288,223900.0
2014-11-20 11:00:00,117.91,117.98,117.86,117.9,227700.0,82.3218,82.3707,82.2869,82.3148,227700.0
2014-11-20 11:30:00,117.91,117.96,117.87,117.94,214700.0,82.3218,82.3567,82.2939,82.3428,214700.0
2014-11-20 12:00:00,117.95,117.98,117.92,117.96,89100.0,82.3497,82.3707,82.3288,82.3567,89100.0
2014-11-20 12:30:00,117.96,117.97,117.89,117.9,165300.0,82.3567,82.3637,82.3079,82.3148,165300.0
2014-11-20 13:00:00,117.89,118.02,117.88,117.95,56800.0,82.3079,82.3986,82.3009,82.3497,56800.0
2014-11-20 13:30:00,117.95,117.99,117.93,117.97,71900.0,82.3497,82.3777,82.3358,82.3637,71900.0
2014-11-20 14:00:00,117.99,118.03,117.96,118.03,85700.0,82.3777,82.4056,82.3567,82.4056,85700.0
2014-11-20 14:30:00,118.03,118.09,118.0,118.09,36900.0,82.4056,82.4475,82.3847,82.4475,36900.0
2014-11-20 15:00:00,118.09,118.1,118.07,118.09,40900.0,82.4475,82.4545,82.4335,82.4475,40900.0
2014-11-20 15:30:00,118.09,118.18,118.07,118.15,421200.0,82.4475,82.5103,82.4335,82.4894,421200.0
2014-11-21 09:30:00,118.39,118.48,118.3,118.46,80900.0,82.6569,82.7198,82.5941,82.7058,80900.0
2014-11-21 10:00:00,118.47,118.5,118.41,118.44,43800.0,82.7128,82.7337,82.6709,82.6918,43800.0
2014-11-21 10:30:00,118.43,118.49,118.39,118.48,93400.0,82.6849,82.7268,82.6569,82.7198,93400.0
2014-11-21 11:00:00,118.49,118.51,118.43,118.46,108500.0,82.7268,82.7407,82.6849,82.7058,108500.0
2014-11-21 11:30:00,118.46,118.55,118.42,118.5,126600.0,82.7058,82.7686,82.6779,82.7337,126600.0
2014-11-21 12:00:00,118.49,118.58,118.47,118.56,112300.0,82.7268,82.7896,82.7128,82.7756,112300.0
2014-11-21 12:30:00,118.57,118.63,118.51,118.58,69300.0,82.7826,82.8245,82.7407,82.7896,69300.0
2014-11-21 13:00:00,118.58,118.62,118.53,118.61,96200.0,82.7896,82.8175,82.7547,82.8105,96200.0
2014-11-21 13:30:00,118.61,118.64,118.56,118.6,49000.0,82.8105,82.8315,82.7756,82.8036,49000.0
2014-11-21 14:00:00,118.59,118.63,118.57,118.63,90600.0,82.7966,82.8245,82.7826,82.8245,90600.0
2014-11-21 14:30:00,118.63,118.69,118.57,118.61,184800.0,82.8245,82.8664,82.7826,82.8105,184800.0
2014-11-21 15:00:00,118.61,118.66,118.6,118.65,170100.0,82.8105,82.8454,82.8036,82.8385,170100.0
2014-11-21 15:30:00,118.65,118.75,118.56,118.65,250700.0,82.8385,82.9083,82.7756,82.8385,250700.0
2014-11-24 09:30:00,118.62,118.65,118.6,118.61,98000.0,82.8175,82.8385,82.8036,82.8105,98000.0
2014-11-24 10:00:00,118.62,118.66,118.6,118.65,56700.0,82.8175,82.8454,82.8036,82.8385,56700.0
2014-11-24 10:30:00,118.65,118.71,118.64,118.69,52800.0,82.8385,82.8804,82.8315,82.8664,52800.0
2014-11-24 11:00:00,118.69,118.7,118.66,118.68,44700.0,82.8664,82.8734,82.8454,82.8594,44700.0
2014-11-24 11:30:00,118.69,118.71,118.68,118.71,43400.0,82.8664,82.8804,82.8594,82.8804,43400.0
2014-11-24 12:00:00,118.71,118.73,118.69,118.72,75300.0,82.8804,82.8943,82.8664,82.8873,75300.0
2014-11-24 12:30:00,118.72,118.73,118.68,118.7,91900.0,82.8873,82.8943,82.8594,82.8734,91900.0
2014-11-24 13:00:00,118.7,118.86,118.7,118.82,173900.0,82.8734,82.9851,82.8734,82.9572,173900.0
2014-11-24 13:30:00,118.82,118.85,118.76,118.83,102700.0,82.9572,82.9781,82.9153,82.9641,102700.0
2014-11-24 14:00:00,118.83,118.87,118.8,118.85,59600.0,82.9641,82.9921,82.9432,82.9781,59600.0
2014-11-24 14:30:00,118.86,118.89,118.81,118.83,289100.0,82.9851,83.006,82.9502,82.9641,289100.0
2014-11-24 15:00:00,118.85,118.86,118.81,118.86,82600.0,82.9781,82.9851,82.9502,82.9851,82600.0
2014-11-24 15:30:00,118.86,118.87,118.76,118.84,253700.0,82.9851,82.9921,82.9153,82.9711,253700.0
2014-11-25 09:30:00,119.0,119.13,118.95,119.1,104200.0,83.0828,83.1736,83.0479,83.1526,104200.0
2014-11-25 10:00:00,119.11,119.19,119.1,119.13,134100.0,83.1596,83.2155,83.1526,83.1736,134100.0
2014-11-25 10:30:00,119.12,119.16,119.1,119.14,105400.0,83.1666,83.1945,83.1526,83.1806,105400.0
2014-11-25 11:00:00,119.15,119.15,119.1,119.13,81600.0,83.1876,83.1876,83.1526,83.1736,81600.0
2014-11-25 11:30:00,119.13,119.15,119.11,119.13,88300.0,83.1736,83.1876,83.1596,83.1736,88300.0
2014-11-25 12:00:00,119.14,119.17,119.13,119.14,48500.0,83.1806,83.2015,83.1736,83.1806,48500.0
2014-11-25 12:30:00,119.14,119.15,119.11,119.13,59000.0,83.1806,83.1876,83.1596,83.1736,59000.0
2014-11-25 13:00:00,119.14,119.28,119.13,119.26,260200.0,83.1806,83.2783,83.1736,83.2644,260200.0
2014-11-25 13:30:00,119.27,119.27,119.17,119.18,208500.0,83.2713,83.2713,83.2015,83.2085,208500.0
2014-11-25 14:00:00,119.17,119.34,119.16,119.29,90500.0,83.2015,83.3202,83.1945,83.2853,90500.0
2014-11-25 14:30:00,119.28,119.4,119.28,119.38,254100.0,83.2783,83.3621,83.2783,83.3481,254100.0
2014-11-25 15:00:00,119.38,119.45,119.37,119.43,65700.0,83.3481,83.397,83.3412,83.383,65700.0
2014-11-25 15:30:00,119.43,119.44,119.34,119.39,344300.0,83.383,83.39,83.3202,83.3551,344300.0
2014-11-26 09:30:00,119.73,119.74,119.66,119.73,126100.0,83.5925,83.5995,83.5436,83.5925,126100.0
2014-11-26 10:00:00,119.73,119.75,119.7,119.73,62500.0,83.5925,83.6065,83.5716,83.5925,62500.0
2014-11-26 10:30:00,119.72,119.76,119.7,119.76,71900.0,83.5855,83.6134,83.5716,83.6134,71900.0
2014-11-26 11:00:00,119.75,119.8,119.72,119.72,62200.0,83.6065,83.6414,83.5855,83.5855,62200.0
2014-11-26 11:30:00,119.72,119.75,119.67,119.71,40200.0,83.5855,83.6065,83.5506,83.5785,40200.0
2014-11-26 12:00:00,119.69,119.78,119.69,119.75,87300.0,83.5646,83.6274,83.5646,83.6065,87300.0
2014-11-26 12:30:00,119.74,119.79,119.72,119.75,31000.0,83.5995,83.6344,83.5855,83.6065,31000.0
2014-11-26 13:00:00,119.74,119.78,119.73,119.75,16400.0,83.5995,83.6274,83.5925,83.6065,16400.0
2014-11-26 13:30:00,119.76,119.76,119.71,119.76,38500.0,83.6134,83.6134,83.5785,83.6134,38500.0
2014-11-26 14:00:00,119.77,119.8,119.73,119.78,57600.0,83.6204,83.6414,83.5925,83.6274,57600.0
2014-11-26 14:30:00,119.79,119.85,119.78,119.85,67700.0,83.6344,83.6763,83.6274,83.6763,67700.0
2014-11-26 15:00:00,119.84,119.85,119.77,119.77,29000.0,83.6693,83.6763,83.6204,83.6204,29000.0
2014-11-26 15:30:00,119.78,119.79,119.71,119.75,121800.0,83.6274,83.6344,83.5785,83.6065,121800.0
2014-11-28 09:30:00,119.91,119.95,119.91,119.94,171200.0,83.7182,83.7461,83.7182,83.7391,171200.0
2014-11-28 10:00:00,119.94,120.05,119.94,120.04,140700.0,83.7391,83.8159,83.7391,83.8089,140700.0
2014-11-28 10:30:00,120.04,120.05,120.0,120.0,43400.0,83.8089,83.8159,83.781,83.781,43400.0
2014-11-28 11:00:00,119.99,120.08,119.99,120.07,76200.0,83.774,83.8369,83.774,83.8299,76200.0
2014-11-28 11:30:00,120.07,120.1,120.01,120.05,29200.0,83.8299,83.8508,83.788,83.8159,29200.0
2014-11-28 12:00:00,120.05,120.07,120.01,120.04,86700.0,83.8159,83.8299,83.788,83.8089,86700.0
2014-11-28 12:30:00,120.03,120.11,120.0,120.09,207000.0,83.8019,83.8578,83.781,83.8438,207000.0
2014-12-01 09:30:00,119.8,119.88,119.5,119.54,394900.0,83.8762,83.9323,83.6662,83.6942,394900.0
2014-12-01 10:00:00,119.54,119.57,119.4,119.42,334200.0,83.6942,83.7152,83.5962,83.6102,334200.0
2014-12-01 10:30:00,119.43,119.47,119.32,119.34,281000.0,83.6172,83.6452,83.5402,83.5542,281000.0
2014-12-01 11:00:00,119.33,119.42,119.32,119.42,116300.0,83.5472,83.6102,83.5402,83.6102,116300.0
2014-12-01 11:30:00,119.42,119.42,119.36,119.4,71600.0,83.6102,83.6102,83.5682,83.5962,71600.0
2014-12-01 12:00:00,119.4,119.44,119.39,119.4,135600.0,83.5962,83.6242,83.5892,83.5962,135600.0
2014-12-01 12:30:00,119.4,119.41,119.19,119.22,144800.0,83.5962,83.6032,83.4492,83.4702,144800.0
2014-12-01 13:00:00,119.19,119.28,119.14,119.17,385400.0,83.4492,83.5122,83.4142,83.4352,385400.0
2014-12-01 13:30:00,119.17,119.21,119.02,119.03,481400.0,83.4352,83.4632,83.3301,83.3371,481400.0
2014-12-01 14:00:00,119.04,119.06,118.98,119.05,329900.0,83.3441,83.3581,83.3021,83.3511,329900.0
2014-12-01 14:30:00,119.05,119.06,118.95,119.0,332000.0,83.3511,83.3581,83.2811,83.3161,332000.0
2014-12-01 15:00:00,119.01,119.13,118.97,119.1,929800.0,83.3231,83.4072,83.2951,83.3862,929800.0
2014-12-01 15:30:00,119.1,119.34,119.07,119.32,672700.0,83.3862,83.5542,83.3652,83.5402,672700.0
2014-12-02 09:30:00,118.94,118.96,118.78,118.81,93200.0,83.2741,83.2881,83.1621,83.1831,93200.0
2014-12-02 10:00:00,118.8,118.81,118.67,118.67,99600.0,83.1761,83.1831,83.0851,83.0851,99600.0
2014-12-02 10:30:00,118.67,118.68,118.61,118.67,58500.0,83.0851,83.0921,83.0431,83.0851,58500.0
2014-12-02 11:00:00,118.64,118.72,118.64,118.71,48400.0,83.0641,83.1201,83.0641,83.1131,48400.0
2014-12-02 11:30:00,118.72,118.74,118.7,118.74,59700.0,83.1201,83.1341,83.1061,83.1341,59700.0
2014-12-02 12:00:00,118.75,118.8,118.71,118.72,164500.0,83.1411,83.1761,83.1131,83.1201,164500.0
2014-12-02 12:30:00,118.72,118.74,118.62,118.67,55200.0,83.1201,83.1341,83.0501,83.0851,55200.0
2014-12-02 13:00:00,118.67,118.73,118.65,118.69,131300.0,83.0851,83.1271,83.0711,83.0991,131300.0
2014-12-02 13:30:00,118.7,118.74,118.7,118.72,62300.0,83.1061,83.1341,83.1061,83.1201,62300.0
2014-12-02 14:00:00,118.72,118.74,118.67,118.72,108400.0,83.1201,83.1341,83.0851,83.1201,108400.0
2014-12-02 14:30:00,118.71,118.72,118.59,118.61,121600.0,83.1131,83.1201,83.0291,83.0431,121600.0
2014-12-02 15:00:00,118.63,118.68,118.59,118.63,66300.0,83.0571,83.0921,83.0291,83.0571,66300.0
2014-12-02 15:30:00,118.62,118.71,118.54,118.54,209100.0,83.0501,83.1131,82.9941,82.9941,209100.0
2014-12-03 09:30:00,118.62,118.75,118.61,118.71,149700.0,83.0501,83.1411,83.0431,83.1131,149700.0
2014-12-03 10:00:00,118.69,118.71,118.58,118.64,177900.0,83.0991,83.1131,83.0221,83.0641,177900.0
2014-12-03 10:30:00,118.65,118.71,118.61,118.63,101600.0,83.0711,83.1131,83.0431,83.0571,101600.0
2014-12-03 11:00:00,118.63,118.66,118.58,118.61,135300.0,83.0571,83.0781,83.0221,83.0431,135300.0
2014-12-03 11:30:00,118.62,118.66,118.59,118.6,236100.0,83.0501,83.0781,83.0291,83.0361,236100.0
2014-12-03 12:00:00,118.6,118.69,118.59,118.69,126000.0,83.0361,83.0991,83.0291,83.0991,126000.0
2014-12-03 12:30:00,118.69,118.72,118.62,118.65,85800.0,83.0991,83.1201,83.0501,83.0711,85800.0
2014-12-03 13:00:00,118.65,118.73,118.62,118.66,869600.0,83.0711,83.1271,83.0501,83.0781,869600.0
2014-12-03 13:30:00,118.64,118.74,118.64,118.68,64800.0,83.0641,83.1341,83.0641,83.0921,64800.0
2014-12-03 14:00:00,118.7,118.75,118.68,118.73,194600.0,83.1061,83.1411,83.0921,83.1271,194600.0
2014-12-03 14:30:00,118.72,118.83,118.71,118.77,163000.0,83.1201,83.1971,83.1131,83.1551,163000.0
2014-12-03 15:00:00,118.77,118.78,118.67,118.68,326000.0,83.1551,83.1621,83.0851,83.0921,326000.0
2014-12-03 15:30:00,118.68,118.72,118.55,118.69,698600.0,83.0921,83.1201,83.0011,83.0991,698600.0
2014-12-04 09:30:00,118.61,118.83,118.58,118.83,39200.0,83.0431,83.1971,83.0221,83.1971,39200.0
2014-12-04 10:00:00,118.8,118.89,118.76,118.89,42300.0,83.1761,83.2391,83.1481,83.2391,42300.0
2014-12-04 10:30:00,118.89,118.93,118.85,118.88,101600.0,83.2391,83.2671,83.2111,83.2321,101600.0
2014-12-04 11:00:00,118.88,118.95,118.87,118.91,75400.0,83.2321,83.2811,83.2251,83.2531,75400.0
2014-12-04 11:30:00,118.92,118.94,118.84,118.9,114100.0,83.2601,83.2741,83.2041,83.2461,114100.0
2014-12-04 12:00:00,118.91,118.92,118.87,118.9,51000.0,83.2531,83.2601,83.2251,83.2461,51000.0
2014-12-04 12:30:00,118.9,118.94,118.87,118.87,115000.0,83.2461,83.2741,83.2251,83.2251,115000.0
2014-12-04 13:00:00,118.87,118.93,118.86,118.92,70700.0,83.2251,83.2671,83.2181,83.2601,70700.0
2014-12-04 13:30:00,118.92,118.93,118.86,118.88,118200.0,83.2601,83.2671,83.2181,83.2321,118200.0
2014-12-04 14:00:00,118.88,118.89,118.85,118.88,85000.0,83.2321,83.2391,83.2111,83.2321,85000.0
2014-12-04 14:30:00,118.88,118.91,118.86,118.88,217000.0,83.2321,83.2531,83.2181,83.2321,217000.0
2014-12-04 15:00:00,118.88,118.9,118.86,118.89,227900.0,83.2321,83.2461,83.2181,83.2391,227900.0
2014-12-04 15:30:00,118.89,119.0,118.84,118.88,458700.0,83.2391,83.3161,83.2041,83.2321,458700.0
2014-12-05 09:30:00,118.75,118.81,118.41,118.47,99300.0,83.1411,83.1831,82.9031,82.9451,99300.0
2014-12-05 10:00:00,118.51,118.63,118.48,118.51,43400.0,82.9731,83.0571,82.9521,82.9731,43400.0
2014-12-05 10:30:00,118.52,118.52,118.42,118.45,29200.0,82.9801,82.9801,82.9101,82.9311,29200.0
2014-12-05 11:00:00,118.45,118.48,118.4,118.4,35800.0,82.9311,82.9521,82.8961,82.8961,35800.0
2014-12-05 11:30:00,118.43,118.45,118.35,118.45,46000.0,82.9171,82.9311,82.8611,82.9311,46000.0
2014-12-05 12:00:00,118.43,118.43,118.37,118.42,49800.0,82.9171,82.9171,82.8751,82.9101,49800.0
2014-12-05 12:30:00,118.43,118.43,118.3,118.34,81900.0,82.9171,82.9171,82.826,82.8541,81900.0
2014-12-05 13:00:00,118.33,118.54,118.33,118.52,36900.0,82.8471,82.9941,82.8471,82.9801,36900.0
2014-12-05 13:30:00,118.51,118.54,118.46,118.49,24100.0,82.9731,82.9941,82.9381,82.9591,24100.0
2014-12-05 14:00:00,118.49,118.56,118.49,118.52,40600.0,82.9591,83.0081,82.9591,82.9801,40600.0
2014-12-05 14:30:00,118.52,118.6,118.51,118.58,54600.0,82.9801,83.0361,82.9731,83.0221,54600.0
2014-12-05 15:00:00,118.57,118.59,118.54,118.56,28800.0,83.0151,83.0291,82.9941,83.0081,28800.0
2014-12-05 15:30:00,118.55,118.57,118.34,118.37,408200.0,83.0011,83.0151,82.8541,82.8751,408200.0
2014-12-08 09:30:00,118.53,118.6,118.41,118.52,117900.0,82.9871,83.0361,82.9031,82.9801,117900.0
2014-12-08 10:00:00,118.53,118.62,118.52,118.59,81900.0,82.9871,83.0501,82.9801,83.0291,81900.0
2014-12-08 10:30:00,118.58,118.62,118.58,118.6,57400.0,83.0221,83.0501,83.0221,83.0361,57400.0
2014-12-08 11:00:00,118.6,118.75,118.59,118.71,81600.0,83.0361,83.1411,83.0291,83.1131,81600.0
2014-12-08 11:30:00,118.71,118.76,118.7,118.72,110000.0,83.1131,83.1481,83.1061,83.1201,110000.0
2014-12-08 12:00:00,118.72,118.78,118.71,118.75,216200.0,83.1201,83.1621,83.1131,83.1411,216200.0
2014-12-08 12:30:00,118.75,118.77,118.73,118.76,61100.0,83.1411,83.1551,83.1271,83.1481,61100.0
2014-12-08 13:00:00,118.76,118.82,118.74,118.78,59000.0,83.1481,83.1901,83.1341,83.1621,59000.0
2014-12-08 13:30:00,118.78,118.81,118.74,118.8,149800.0,83.1621,83.1831,83.1341,83.1761,149800.0
2014-12-08 14:00:00,118.81,119.06,118.79,118.95,134700.0,83.1831,83.3581,83.1691,83.2811,134700.0
2014-12-08 14:30:00,118.96,119.0,118.92,118.96,190400.0,83.2881,83.3161,83.2601,83.2881,190400.0
2014-12-08 15:00:00,118.96,118.96,118.89,118.94,180000.0,83.2881,83.2881,83.2391,83.2741,180000.0
2014-12-08 15:30:00,118.96,118.97,118.89,118.93,233800.0,83.2881,83.2951,83.2391,83.2671,233800.0
2014-12-09 09:30:00,119.13,119.25,119.07,119.09,102700.0,83.4072,83.4912,83.3652,83.3792,102700.0
2014-12-09 10:00:00,119.12,119.2,119.09,119.15,213200.0,83.4002,83.4562,83.3792,83.4212,213200.0
2014-12-09 10:30:00,119.17,119.27,119.13,119.14,113000.0,83.4352,83.5052,83.4072,83.4142,113000.0
2014-12-09 11:00:00,119.14,119.2,119.1,119.13,108000.0,83.4142,83.4562,83.3862,83.4072,108000.0
2014-12-09 11:30:00,119.13,119.18,119.12,119.16,138600.0,83.4072,83.4422,83.4002,83.4282,138600.0
2014-12-09 12:00:00,119.16,119.19,119.1,119.11,112400.0,83.4282,83.4492,83.3862,83.3932,112400.0
2014-12-09 12:30:00,119.1,119.13,119.06,119.1,109100.0,83.3862,83.4072,83.3581,83.3862,109100.0
2014-12-09 13:00:00,119.1,119.12,118.92,118.93,89900.0,83.3862,83.4002,83.2601,83.2671,89900.0
2014-12-09 13:30:00,118.93,119.02,118.89,119.01,45100.0,83.2671,83.3301,83.2391,83.3231,45100.0
2014-12-09 14:00:00,119.01,119.01,118.91,118.97,25600.0,83.3231,83.3231,83.2531,83.2951,25600.0
2014-12-09 14:30:00,118.98,119.03,118.97,119.01,54600.0,83.3021,83.3371,83.2951,83.3231,54600.0
2014-12-09 15:00:00,119.01,119.07,118.99,119.04,26200.0,83.3231,83.3652,83.3091,83.3441,26200.0
2014-12-09 15:30:00,119.04,119.04,118.99,119.0,91900.0,83.3441,83.3441,83.3091,83.3161,91900.0
2014-12-10 09:30:00,118.98,119.1,118.93,119.08,77000.0,83.3021,83.3862,83.2671,83.3722,77000.0
2014-12-10 10:00:00,119.07,119.13,119.04,119.07,138700.0,83.3652,83.4072,83.3441,83.3652,138700.0
2014-12-10 10:30:00,119.07,119.2,119.07,119.15,203400.0,83.3652,83.4562,83.3652,83.4212,203400.0
2014-12-10 11:00:00,119.15,119.22,119.07,119.19,537200.0,83.4212,83.4702,83.3652,83.4492,537200.0
2014-12-10 11:30:00,119.18,119.21,119.13,119.13,94400.0,83.4422,83.4632,83.4072,83.4072,94400.0
2014-12-10 12:00:00,119.14,119.19,119.11,119.12,302800.0,83.4142,83.4492,83.3932,83.4002,302800.0
2014-12-10 12:30:00,119.12,119.14,119.04,119.06,198300.0,83.4002,83.4142,83.3441,83.3581,198300.0
2014-12-10 13:00:00,119.06,119.14,119.01,119.02,212400.0,83.3581,83.4142,83.3231,83.3301,212400.0
2014-12-10 13:30:00,119.01,119.14,119.01,119.1,38000.0,83.3231,83.4142,83.3231,83.3862,38000.0
2014-12-10 14:00:00,119.11,119.15,119.04,119.1,175200.0,83.3932,83.4212,83.3441,83.3862,175200.0
2014-12-10 14:30:00,119.1,119.22,119.07,119.22,225600.0,83.3862,83.4702,83.3652,83.4702,225600.0
2014-12-10 15:00:00,119.21,119.27,119.13,119.14,254300.0,83.4632,83.5052,83.4072,83.4142,254300.0
2014-12-10 15:30:00,119.14,119.24,119.04,119.08,297300.0,83.4142,83.4842,83.3441,83.3722,297300.0
2014-12-11 09:30:00,119.05,119.15,118.9,119.02,124100.0,83.3511,83.4212,83.2461,83.3301,124100.0
2014-12-11 10:00:00,119.0,119.02,118.94,118.95,79500.0,83.3161,83.3301,83.2741,83.2811,79500.0
2014-12-11 10:30:00,118.95,118.97,118.81,118.83,147900.0,83.2811,83.2951,83.1831,83.1971,147900.0
2014-12-11 11:00:00,118.82,118.91,118.8,118.83,100200.0,83.1901,83.2531,83.1761,83.1971,100200.0
2014-12-11 11:30:00,118.83,118.85,118.7,118.72,194500.0,83.1971,83.2111,83.1061,83.1201,194500.0
2014-12-11 12:00:00,118.72,118.82,118.72,118.77,130800.0,83.1201,83.1901,83.1201,83.1551,130800.0
2014-12-11 12:30:00,118.76,118.79,118.68,118.68,65300.0,83.1481,83.1691,83.0921,83.0921,65300.0
2014-12-11 13:00:00,118.68,118.92,118.68,118.8,153100.0,83.0921,83.2601,83.0921,83.1761,153100.0
2014-12-11 13:30:00,118.79,118.84,118.72,118.82,82700.0,83.1691,83.2041,83.1201,83.1901,82700.0
2014-12-11 14:00:00,118.83,118.99,118.8,118.96,113800.0,83.1971,83.3091,83.1761,83.2881,113800.0
2014-12-11 14:30:00,118.96,118.98,118.88,118.89,87700.0,83.2881,83.3021,83.2321,83.2391,87700.0
2014-12-11 15:00:00,118.88,118.95,118.82,118.95,88900.0,83.2321,83.2811,83.1901,83.2811,88900.0
2014-12-11 15:30:00,118.94,118.94,118.8,118.87,390200.0,83.2741,83.2741,83.1761,83.2251,390200.0
2014-12-12 09:30:00,119.15,119.35,119.14,119.14,31500.0,83.4212,83.5612,83.4142,83.4142,31500.0
2014-12-12 10:00:00,119.15,119.26,119.07,119.2,68500.0,83.4212,83.4982,83.3652,83.4562,68500.0
2014-12-12 10:30:00,119.2,119.3,119.17,119.26,131700.0,83.4562,83.5262,83.4352,83.4982,131700.0
2014-12-12 11:00:00,119.25,119.44,119.22,119.43,52500.0,83.4912,83.6242,83.4702,83.6172,52500.0
2014-12-12 11:30:00,119.43,119.49,119.36,119.47,149300.0,83.6172,83.6592,83.5682,83.6452,149300.0
2014-12-12 12:00:00,119.47,119.57,119.38,119.38,117600.0,83.6452,83.7152,83.5822,83.5822,117600.0
2014-12-12 12:30:00,119.38,119.63,119.38,119.63,54500.0,83.5822,83.7572,83.5822,83.7572,54500.0
2014-12-12 13:00:00,119.6,119.6,119.4,119.48,20200.0,83.7362,83.7362,83.5962,83.6522,20200.0
2014-12-12 13:30:00,119.48,119.53,119.38,119.38,118000.0,83.6522,83.6872,83.5822,83.5822,118000.0
2014-12-12 14:00:00,119.39,119.45,119.3,119.33,522300.0,83.5892,83.6312,83.5262,83.5472,522300.0
2014-12-12 14:30:00,119.36,119.38,119.12,119.19,271600.0,83.5682,83.5822,83.4002,83.4492,271600.0
2014-12-12 15:00:00,119.19,119.32,119.11,119.27,198300.0,83.4492,83.5402,83.3932,83.5052,198300.0
2014-12-12 15:30:00,119.27,119.33,119.0,119.05,507700.0,83.5052,83.5472,83.3161,83.3511,507700.0
2014-12-15 09:30:00,119.0,119.05,118.86,118.96,122900.0,83.3161,83.3511,83.2181,83.2881,122900.0
2014-12-15 10:00:00,118.96,119.14,118.96,119.14,678800.0,83.2881,83.4142,83.2881,83.4142,678800.0
2014-12-15 10:30:00,119.14,119.25,119.07,119.18,629200.0,83.4142,83.4912,83.3652,83.4422,629200.0
2014-12-15 11:00:00,119.15,119.34,119.13,119.32,82300.0,83.4212,83.5542,83.4072,83.5402,82300.0
2014-12-15 11:30:00,119.3,119.44,119.25,119.41,176600.0,83.5262,83.6242,83.4912,83.6032,176600.0
2014-12-15 12:00:00,119.42,119.42,119.28,119.32,225700.0,83.6102,83.6102,83.5122,83.5402,225700.0
2014-12-15 12:30:00,119.31,119.34,119.25,119.27,241800.0,83.5332,83.5542,83.4912,83.5052,241800.0
2014-12-15 13:00:00,119.32,119.49,119.3,119.37,360700.0,83.5402,83.6592,83.5262,83.5752,360700.0
2014-12-15 13:30:00,119.4,119.41,119.28,119.31,220200.0,83.5962,83.6032,83.5122,83.5332,220200.0
2014-12-15 14:00:00,119.29,119.35,119.26,119.32,144100.0,83.5192,83.5612,83.4982,83.5402,144100.0
2014-12-15 14:30:00,119.33,119.38,119.28,119.3,404700.0,83.5472,83.5822,83.5122,83.5262,404700.0
2014-12-15 15:00:00,119.31,119.37,119.28,119.35,508600.0,83.5332,83.5752,83.5122,83.5612,508600.0
2014-12-15 15:30:00,119.35,119.39,119.31,119.33,338300.0,83.5612,83.5892,83.5332,83.5472,338300.0
2014-12-16 09:30:00,119.34,119.44,119.3,119.35,263700.0,83.5542,83.6242,83.5262,83.5612,263700.0
2014-12-16 10:00:00,119.35,119.49,119.32,119.4,167500.0,83.5612,83.6592,83.5402,83.5962,167500.0
2014-12-16 10:30:00,119.4,119.43,119.24,119.27,160400.0,83.5962,83.6172,83.4842,83.5052,160400.0
2014-12-16 11:00:00,119.29,119.31,119.14,119.21,97400.0,83.5192,83.5332,83.4142,83.4632,97400.0
2014-12-16 11:30:00,119.18,119.41,119.15,119.37,42200.0,83.4422,83.6032,83.4212,83.5752,42200.0
2014-12-16 12:00:00,119.37,119.44,119.33,119.33,57500.0,83.5752,83.6242,83.5472,83.5472,57500.0
2014-12-16 12:30:00,119.32,119.44,119.24,119.4,123400.0,83.5402,83.6242,83.4842,83.5962,123400.0
2014-12-16 13:00:00,119.4,119.43,119.3,119.38,75000.0,83.5962,83.6172,83.5262,83.5822,75000.0
2014-12-16 13:30:00,119.37,119.39,119.26,119.28,76000.0,83.5752,83.5892,83.4982,83.5122,76000.0
2014-12-16 14:00:00,119.29,119.33,119.25,119.26,65900.0,83.5192,83.5472,83.4912,83.4982,65900.0
2014-12-16 14:30:00,119.26,119.35,119.25,119.31,95900.0,83.4982,83.5612,83.4912,83.5332,95900.0
2014-12-16 15:00:00,119.32,119.46,119.3,119.43,155100.0,83.5402,83.6382,83.5262,83.6172,155100.0
2014-12-16 15:30:00,119.41,119.6,119.21,119.27,461900.0,83.6032,83.7362,83.4632,83.5052,461900.0
2014-12-17 09:30:00,119.52,119.53,119.33,119.4,109000.0,83.6802,83.6872,83.5472,83.5962,109000.0
2014-12-17 10:00:00,119.39,119.44,119.24,119.3,57700.0,83.5892,83.6242,83.4842,83.5262,57700.0
2014-12-17 10:30:00,119.3,119.39,119.21,119.3,181000.0,83.5262,83.5892,83.4632,83.5262,181000.0
2014-12-17 11:00:00,119.3,119.47,119.3,119.43,117200.0,83.5262,83.6452,83.5262,83.6172,117200.0
2014-12-17 11:30:00,119.43,119.43,119.33,119.37,40600.0,83.6172,83.6172,83.5472,83.5752,40600.0
2014-12-17 12:00:00,119.39,119.6,119.38,119.55,117700.0,83.5892,83.7362,83.5822,83.7012,117700.0
2014-12-17 12:30:00,119.55,119.55,119.44,119.47,312400.0,83.7012,83.7012,83.6242,83.6452,312400.0
2014-12-17 13:00:00,119.48,119.54,119.44,119.46,138900.0,83.6522,83.6942,83.6242,83.6382,138900.0
2014-12-17 13:30:00,119.46,119.52,119.35,119.46,202900.0,83.6382,83.6802,83.5612,83.6382,202900.0
2014-12-17 14:00:00,119.58,119.89,119.13,119.58,102400.0,83.7222,83.9393,83.4072,83.7222,102400.0
2014-12-17 14:30:00,119.59,119.65,119.21,119.21,75200.0,83.7292,83.7712,83.4632,83.4632,75200.0
2014-12-17 15:00:00,119.14,119.35,119.14,119.29,104200.0,83.4142,83.5612,83.4142,83.5192,104200.0
2014-12-17 15:30:00,119.27,119.38,119.17,119.33,143800.0,83.5052,83.5822,83.4352,83.5472,143800.0
2014-12-18 09:30:00,119.25,119.31,119.01,119.02,145300.0,83.4912,83.5332,83.3231,83.3301,145300.0
2014-12-18 10:00:00,119.02,119.08,118.88,118.89,54600.0,83.3301,83.3722,83.2321,83.2391,54600.0
2014-12-18 10:30:00,118.91,119.04,118.9,118.94,40400.0,83.2531,83.3441,83.2461,83.2741,40400.0
2014-12-18 11:00:00,118.95,119.06,118.93,119.01,55800.0,83.2811,83.3581,83.2671,83.3231,55800.0
2014-12-18 11:30:00,119.01,119.07,118.99,119.02,29700.0,83.3231,83.3652,83.3091,83.3301,29700.0
2014-12-18 12:00:00,119.02,119.15,119.0,119.1,68100.0,83.3301,83.4212,83.3161,83.3862,68100.0
2014-12-18 12:30:00,119.1,119.15,119.06,119.11,389400.0,83.3862,83.4212,83.3581,83.3932,389400.0
2014-12-18 13:00:00,119.12,119.33,119.11,119.18,89700.0,83.4002,83.5472,83.3932,83.4422,89700.0
2014-12-18 13:30:00,119.17,119.19,119.09,119.18,98700.0,83.4352,83.4492,83.3792,83.4422,98700.0
2014-12-18 14:00:00,119.19,119.21,119.13,119.17,40400.0,83.4492,83.4632,83.4072,83.4352,40400.0
2014-12-18 14:30:00,119.18,119.25,119.13,119.15,53500.0,83.4422,83.4912,83.4072,83.4212,53500.0
2014-12-18 15:00:00,119.13,119.14,119.07,119.09,60600.0,83.4072,83.4142,83.3652,83.3792,60600.0
2014-12-18 15:30:00,119.08,119.51,119.06,119.41,448000.0,83.3722,83.6732,83.3581,83.6032,448000.0
2014-12-19 09:30:00,119.19,119.29,119.03,119.17,72500.0,83.4492,83.5192,83.3371,83.4352,72500.0
2014-12-19 10:00:00,119.17,119.24,119.08,119.19,45300.0,83.4352,83.4842,83.3722,83.4492,45300.0
2014-12-19 10:30:00,119.18,119.29,119.17,119.21,59100.0,83.4422,83.5192,83.4352,83.4632,59100.0
2014-12-19 11:00:00,119.21,119.41,119.19,119.41,50000.0,83.4632,83.6032,83.4492,83.6032,50000.0
2014-12-19 11:30:00,119.42,119.42,119.35,119.37,27300.0,83.6102,83.6102,83.5612,83.5752,27300.0
2014-12-19 12:00:00,119.37,119.44,119.36,119.43,32900.0,83.5752,83.6242,83.5682,83.6172,32900.0
2014-12-19 12:30:00,119.44,119.47,119.34,119.42,82900.0,83.6242,83.6452,83.5542,83.6102,82900.0
2014-12-19 13:00:00,119.43,119.44,119.33,119.34,30900.0,83.6172,83.6242,83.5472,83.5542,30900.0
2014-12-19 13:30:00,119.34,119.39,119.3,119.31,39300.0,83.5542,83.5892,83.5262,83.5332,39300.0
2014-12-19 14:00:00,119.31,119.37,119.24,119.29,51700.0,83.5332,83.5752,83.4842,83.5192,51700.0
2014-12-19 14:30:00,119.29,119.44,119.28,119.36,91700.0,83.5192,83.6242,83.5122,83.5682,91700.0
2014-12-19 15:00:00,119.36,119.45,119.36,119.43,51300.0,83.5682,83.6312,83.5682,83.6172,51300.0
2014-12-19 15:30:00,119.42,119.43,119.28,119.36,305800.0,83.6102,83.6172,83.5122,83.5682,305800.0
2014-12-22 09:30:00,119.56,119.56,119.41,119.45,65700.0,83.7082,83.7082,83.6032,83.6312,65700.0
2014-12-22 10:00:00,119.48,119.5,119.33,119.4,48900.0,83.6522,83.6662,83.5472,83.5962,48900.0
2014-12-22 10:30:00,119.38,119.51,119.38,119.5,82700.0,83.5822,83.6732,83.5822,83.6662,82700.0
2014-12-22 11:00:00,119.5,119.51,119.41,119.44,52200.0,83.6662,83.6732,83.6032,83.6242,52200.0
2014-12-22 11:30:00,119.44,119.52,119.43,119.52,132100.0,83.6242,83.6802,83.6172,83.6802,132100.0
2014-12-22 12:00:00,119.52,119.56,119.51,119.55,64600.0,83.6802,83.7082,83.6732,83.7012,64600.0
2014-12-22 12:30:00,119.55,119.59,119.54,119.56,114700.0,83.7012,83.7292,83.6942,83.7082,114700.0
2014-12-22 13:00:00,119.56,119.59,119.44,119.58,587900.0,83.7082,83.7292,83.6242,83.7222,587900.0
2014-12-22 13:30:00,119.58,119.67,119.51,119.65,91600.0,83.7222,83.7852,83.6732,83.7712,91600.0
2014-12-22 14:00:00,119.65,119.74,119.64,119.74,77500.0,83.7712,83.8342,83.7642,83.8342,77500.0
2014-12-22 14:30:00,119.73,119.81,119.72,119.76,145400.0,83.8272,83.8833,83.8202,83.8482,145400.0
2014-12-22 15:00:00,119.75,119.76,119.63,119.69,141300.0,83.8412,83.8482,83.7572,83.7992,141300.0
2014-12-22 15:30:00,119.69,119.79,119.65,119.78,273400.0,83.7992,83.8692,83.7712,83.8622,273400.0
2014-12-23 09:30:00,119.6,119.61,119.48,119.5,64200.0,83.7362,83.7432,83.6522,83.6662,64200.0
2014-12-23 10:00:00,119.51,119.57,119.44,119.54,78900.0,83.6732,83.7152,83.6242,83.6942,78900.0
2014-12-23 10:30:00,119.57,119.59,119.46,119.47,111100.0,83.7152,83.7292,83.6382,83.6452,111100.0
2014-12-23 11:00:00,119.48,119.51,119.38,119.42,55500.0,83.6522,83.6732,83.5822,83.6102,55500.0
2014-12-23 11:30:00,119.42,119.44,119.4,119.42,58700.0,83.6102,83.6242,83.5962,83.6102,58700.0
2014-12-23 12:00:00,119.41,119.44,119.4,119.41,48300.0,83.6032,83.6242,83.5962,83.6032,48300.0
2014-12-23 12:30:00,119.41,119.43,119.36,119.41,76600.0,83.6032,83.6172,83.5682,83.6032,76600.0
2014-12-23 13:00:00,119.42,119.42,119.17,119.19,88100.0,83.6102,83.6102,83.4352,83.4492,88100.0
2014-12-23 13:30:00,119.19,119.27,119.18,119.23,59400.0,83.4492,83.5052,83.4422,83.4772,59400.0
2014-12-23 14:00:00,119.24,119.24,119.16,119.19,92200.0,83.4842,83.4842,83.4282,83.4492,92200.0
2014-12-23 14:30:00,119.19,119.21,119.01,119.05,61400.0,83.4492,83.4632,83.3231,83.3511,61400.0
2014-12-23 15:00:00,119.04,119.07,118.91,118.96,67800.0,83.3441,83.3652,83.2531,83.2881,67800.0
2014-12-23 15:30:00,118.97,119.01,118.77,118.86,255000.0,83.2951,83.3231,83.1551,83.2181,255000.0
2014-12-24 09:30:00,118.51,118.59,118.42,118.54,69000.0,83.1979,83.254,83.1347,83.2189,69000.0
2014-12-24 10:00:00,118.53,118.58,118.44,118.46,22600.0,83.2119,83.247,83.1487,83.1628,22600.0
2014-12-24 10:30:00,118.48,118.6,118.48,118.57,51100.0,83.1768,83.2611,83.1768,83.24,51100.0
2014-12-24 11:00:00,118.57,118.58,118.51,118.53,44400.0,83.24,83.247,83.1979,83.2119,44400.0
2014-12-24 11:30:00,118.55,118.78,118.54,118.77,58300.0,83.226,83.3874,83.2189,83.3804,58300.0
2014-12-24 12:00:00,118.77,118.93,118.74,118.91,67200.0,83.3804,83.4927,83.3594,83.4787,67200.0
2014-12-24 12:30:00,118.92,118.99,118.86,118.99,72400.0,83.4857,83.5349,83.4436,83.5349,72400.0
2014-12-26 09:30:00,119.1,119.1,118.88,118.88,32500.0,83.6121,83.6121,83.4576,83.4576,32500.0
2014-12-26 10:00:00,118.88,119.02,118.88,118.99,42000.0,83.4576,83.5559,83.4576,83.5349,42000.0
2014-12-26 10:30:00,119.0,119.02,118.86,118.87,30800.0,83.5419,83.5559,83.4436,83.4506,30800.0
2014-12-26 11:00:00,118.91,118.99,118.87,118.95,15300.0,83.4787,83.5349,83.4506,83.5068,15300.0
2014-12-26 11:30:00,118.95,118.98,118.95,118.96,12600.0,83.5068,83.5278,83.5068,83.5138,12600.0
2014-12-26 12:00:00,118.97,119.05,118.97,119.02,12700.0,83.5208,83.577,83.5208,83.5559,12700.0
2014-12-26 12:30:00,119.05,119.06,119.02,119.04,19100.0,83.577,83.584,83.5559,83.57,19100.0
2014-12-26 13:00:00,119.04,119.07,119.03,119.07,20700.0,83.57,83.591,83.5629,83.591,20700.0
2014-12-26 13:30:00,119.06,119.1,118.99,119.1,28100.0,83.584,83.6121,83.5349,83.6121,28100.0
2014-12-26 14:00:00,119.1,119.13,119.07,119.08,23500.0,83.6121,83.6331,83.591,83.598,23500.0
2014-12-26 14:30:00,119.08,119.09,118.96,119.01,60100.0,83.598,83.6051,83.5138,83.5489,60100.0
2014-12-26 15:00:00,119.0,119.01,118.98,118.98,43700.0,83.5419,83.5489,83.5278,83.5278,43700.0
2014-12-26 15:30:00,118.99,119.0,118.9,118.94,87300.0,83.5349,83.5419,83.4717,83.4998,87300.0
2014-12-29 09:30:00,119.27,119.29,119.14,119.23,78600.0,83.7314,83.7455,83.6402,83.7033,78600.0
2014-12-29 10:00:00,119.23,119.31,119.22,119.24,73300.0,83.7033,83.7595,83.6963,83.7104,73300.0
2014-12-29 10:30:00,119.28,119.36,119.27,119.36,71300.0,83.7385,83.7946,83.7314,83.7946,71300.0
2014-12-29 11:00:00,119.34,119.42,119.32,119.33,155200.0,83.7806,83.8367,83.7665,83.7736,155200.0
2014-12-29 11:30:00,119.34,119.38,119.33,119.37,18300.0,83.7806,83.8087,83.7736,83.8016,18300.0
2014-12-29 12:00:00,119.36,119.37,119.28,119.3,40900.0,83.7946,83.8016,83.7385,83.7525,40900.0
2014-12-29 12:30:00,119.3,119.33,119.15,119.17,65100.0,83.7525,83.7736,83.6472,83.6612,65100.0
2014-12-29 13:00:00,119.16,119.19,119.14,119.18,19100.0,83.6542,83.6753,83.6402,83.6682,19100.0
2014-12-29 13:30:00,119.17,119.19,119.12,119.15,23400.0,83.6612,83.6753,83.6261,83.6472,23400.0
2014-12-29 14:00:00,119.16,119.21,119.11,119.15,25800.0,83.6542,83.6893,83.6191,83.6472,25800.0
2014-12-29 14:30:00,119.17,119.29,119.16,119.29,60200.0,83.6612,83.7455,83.6542,83.7455,60200.0
2014-12-29 15:00:00,119.28,119.29,119.2,119.24,42900.0,83.7385,83.7455,83.6823,83.7104,42900.0
2014-12-29 15:30:00,119.23,119.32,119.21,119.27,51200.0,83.7033,83.7665,83.6893,83.7314,51200.0
2014-12-30 09:30:00,119.55,119.72,119.55,119.67,55700.0,83.928,84.0473,83.928,84.0122,55700.0
2014-12-30 10:00:00,119.69,119.72,119.62,119.66,45700.0,84.0263,84.0473,83.9771,84.0052,45700.0
2014-12-30 10:30:00,119.67,119.72,119.64,119.65,63100.0,84.0122,84.0473,83.9912,83.9982,63100.0
2014-12-30 11:00:00,119.65,119.65,119.56,119.64,38400.0,83.9982,83.9982,83.935,83.9912,38400.0
2014-12-30 11:30:00,119.64,119.67,119.59,119.62,57900.0,83.9912,84.0122,83.9561,83.9771,57900.0
2014-12-30 12:00:00,119.62,119.64,119.61,119.61,28300.0,83.9771,83.9912,83.9701,83.9701,28300.0
2014-12-30 12:30:00,119.62,119.64,119.56,119.59,34900.0,83.9771,83.9912,83.935,83.9561,34900.0
2014-12-30 13:00:00,119.59,119.61,119.52,119.54,27900.0,83.9561,83.9701,83.9069,83.921,27900.0
2014-12-30 13:30:00,119.53,119.61,119.52,119.6,67500.0,83.914,83.9701,83.9069,83.9631,67500.0
2014-12-30 14:00:00,119.59,119.61,119.53,119.56,106500.0,83.9561,83.9701,83.914,83.935,106500.0
2014-12-30 14:30:00,119.56,119.57,119.47,119.51,96900.0,83.935,83.942,83.8718,83.8999,96900.0
2014-12-30 15:00:00,119.51,119.51,119.37,119.39,103600.0,83.8999,83.8999,83.8016,83.8157,103600.0
2014-12-30 15:30:00,119.39,119.4,119.3,119.4,171400.0,83.8157,83.8227,83.7525,83.8227,171400.0
2014-12-31 09:30:00,119.58,119.79,119.5,119.53,45700.0,83.9491,84.0965,83.8929,83.914,45700.0
2014-12-31 10:00:00,119.54,119.55,119.49,119.52,113400.0,83.921,83.928,83.8859,83.9069,113400.0
2014-12-31 10:30:00,119.53,119.53,119.39,119.41,116500.0,83.914,83.914,83.8157,83.8297,116500.0
2014-12-31 11:00:00,119.41,119.48,119.37,119.44,203900.0,83.8297,83.8789,83.8016,83.8508,203900.0
2014-12-31 11:30:00,119.44,119.53,119.38,119.52,47400.0,83.8508,83.914,83.8087,83.9069,47400.0
2014-12-31 12:00:00,119.52,119.58,119.44,119.57,91500.0,83.9069,83.9491,83.8508,83.942,91500.0
2014-12-31 12:30:00,119.54,119.57,119.4,119.51,71800.0,83.921,83.942,83.8227,83.8999,71800.0
2014-12-31 13:00:00,119.48,119.52,119.41,119.5,44000.0,83.8789,83.9069,83.8297,83.8929,44000.0
2014-12-31 13:30:00,119.51,119.55,119.5,119.51,33400.0,83.8999,83.928,83.8929,83.8999,33400.0
2014-12-31 14:00:00,119.5,119.57,119.45,119.51,106300.0,83.8929,83.942,83.8578,83.8999,106300.0
2014-12-31 14:30:00,119.49,119.52,119.38,119.38,39200.0,83.8859,83.9069,83.8087,83.8087,39200.0
2014-12-31 15:00:00,119.38,119.42,119.31,119.41,39800.0,83.8087,83.8367,83.7595,83.8297,39800.0
2014-12-31 15:30:00,119.45,119.47,119.32,119.43,172000.0,83.8578,83.8718,83.7665,83.8438,172000.0
2015-01-02 09:30:00,119.6,119.91,119.55,119.9,214400.0,83.9631,84.1807,83.928,84.1737,214400.0
2015-01-02 10:00:00,119.9,120.19,119.87,120.09,105600.0,84.1737,84.3773,84.1527,84.3071,105600.0
2015-01-02 10:30:00,120.11,120.15,120.06,120.09,74800.0,84.3211,84.3492,84.286,84.3071,74800.0
2015-01-02 11:00:00,120.09,120.15,120.03,120.14,77400.0,84.3071,84.3492,84.265,84.3422,77400.0
2015-01-02 11:30:00,120.13,120.2,120.11,120.15,91300.0,84.3352,84.3843,84.3211,84.3492,91300.0
2015-01-02 12:00:00,120.15,120.2,120.15,120.18,274600.0,84.3492,84.3843,84.3492,84.3703,274600.0
2015-01-02 12:30:00,120.18,120.21,120.08,120.11,96100.0,84.3703,84.3913,84.3001,84.3211,96100.0
2015-01-02 13:00:00,120.11,120.21,120.08,120.21,59100.0,84.3211,84.3913,84.3001,84.3913,59100.0
2015-01-02 13:30:00,120.21,120.24,120.13,120.15,95500.0,84.3913,84.4124,84.3352,84.3492,95500.0
2015-01-02 14:00:00,120.13,120.17,119.98,120.0,100300.0,84.3352,84.3633,84.2299,84.2439,100300.0
2015-01-02 14:30:00,119.99,120.05,119.88,119.95,165900.0,84.2369,84.279,84.1597,84.2088,165900.0
2015-01-02 15:00:00,119.97,119.99,119.9,119.97,164200.0,84.2229,84.2369,84.1737,84.2229,164200.0
2015-01-02 15:30:00,119.97,119.97,119.8,119.88,470600.0,84.2229,84.2229,84.1035,84.1597,470600.0
2015-01-05 09:30:00,120.19,120.34,120.09,120.34,166900.0,84.3773,84.4826,84.3071,84.4826,166900.0
2015-01-05 10:00:00,120.34,120.43,120.34,120.41,109200.0,84.4826,84.5458,84.4826,84.5317,109200.0
2015-01-05 10:30:00,120.41,120.65,120.39,120.52,102900.0,84.5317,84.7002,84.5177,84.609,102900.0
2015-01-05 11:00:00,120.53,120.6,120.45,120.59,358900.0,84.616,84.6651,84.5598,84.6581,358900.0
2015-01-05 11:30:00,120.59,120.68,120.5,120.5,177000.0,84.6581,84.7213,84.5949,84.5949,177000.0
2015-01-05 12:00:00,120.5,120.5,120.37,120.45,271300.0,84.5949,84.5949,84.5037,84.5598,271300.0
2015-01-05 12:30:00,120.45,120.47,120.3,120.4,65700.0,84.5598,84.5739,84.4545,84.5247,65700.0
2015-01-05 13:00:00,120.39,120.41,120.29,120.41,72800.0,84.5177,84.5317,84.4475,84.5317,72800.0
2015-01-05 13:30:00,120.4,120.4,120.31,120.33,114200.0,84.5247,84.5247,84.4615,84.4756,114200.0
2015-01-05 14:00:00,120.32,120.47,120.32,120.42,513500.0,84.4686,84.5739,84.4686,84.5388,513500.0
2015-01-05 14:30:00,120.42,120.48,120.42,120.44,244800.0,84.5388,84.5809,84.5388,84.5528,244800.0
2015-01-05 15:00:00,120.44,120.53,120.44,120.44,278200.0,84.5528,84.616,84.5528,84.5528,278200.0
2015-01-05 15:30:00,120.44,120.45,120.29,120.34,469400.0,84.5528,84.5598,84.4475,84.4826,469400.0
2015-01-06 09:30:00,120.65,120.71,120.47,120.59,753900.0,84.7002,84.7424,84.5739,84.6581,753900.0
2015-01-06 10:00:00,120.61,120.74,120.54,120.54,211600.0,84.6722,84.7634,84.623,84.623,211600.0
2015-01-06 10:30:00,120.54,120.66,120.5,120.66,160200.0,84.623,84.7073,84.5949,84.7073,160200.0
2015-01-06 11:00:00,120.66,120.74,120.56,120.71,787500.0,84.7073,84.7634,84.6371,84.7424,787500.0
2015-01-06 11:30:00,120.69,120.91,120.63,120.91,531600.0,84.7283,84.8828,84.6862,84.8828,531600.0
2015-01-06 12:00:00,120.91,121.17,120.89,120.95,208700.0,84.8828,85.0653,84.8687,84.9108,208700.0
2015-01-06 12:30:00,120.98,121.01,120.84,120.85,181600.0,84.9319,84.953,84.8336,84.8406,181600.0
2015-01-06 13:00:00,120.86,121.01,120.86,120.87,112900.0,84.8477,84.953,84.8477,84.8547,112900.0
2015-01-06 13:30:00,120.88,120.88,120.7,120.72,168000.0,84.8617,84.8617,84.7353,84.7494,168000.0
2015-01-06 14:00:00,120.73,120.78,120.69,120.78,206600.0,84.7564,84.7915,84.7283,84.7915,206600.0
2015-01-06 14:30:00,120.78,120.82,120.64,120.67,294200.0,84.7915,84.8196,84.6932,84.7143,294200.0
2015-01-06 15:00:00,120.66,120.7,120.59,120.64,299700.0,84.7073,84.7353,84.6581,84.6932,299700.0
2015-01-06 15:30:00,120.64,120.87,120.62,120.78,827200.0,84.6932,84.8547,84.6792,84.7915,827200.0
2015-01-07 09:30:00,120.64,120.83,120.58,120.6,196900.0,84.6932,84.8266,84.6511,84.6651,196900.0
2015-01-07 10:00:00,120.59,120.6,120.5,120.53,170100.0,84.6581,84.6651,84.5949,84.616,170100.0
2015-01-07 10:30:00,120.52,120.62,120.52,120.58,78200.0,84.609,84.6792,84.609,84.6511,78200.0
2015-01-07 11:00:00,120.58,120.78,120.56,120.78,120500.0,84.6511,84.7915,84.6371,84.7915,120500.0
2015-01-07 11:30:00,120.77,120.78,120.65,120.66,87600.0,84.7845,84.7915,84.7002,84.7073,87600.0
2015-01-07 12:00:00,120.64,120.82,120.62,120.75,86400.0,84.6932,84.8196,84.6792,84.7704,86400.0
2015-01-07 12:30:00,120.76,120.83,120.71,120.78,66600.0,84.7775,84.8266,84.7424,84.7915,66600.0
2015-01-07 13:00:00,120.78,120.79,120.69,120.7,86200.0,84.7915,84.7985,84.7283,84.7353,86200.0
2015-01-07 13:30:00,120.7,120.76,120.67,120.71,49100.0,84.7353,84.7775,84.7143,84.7424,49100.0
2015-01-07 14:00:00,120.75,120.89,120.67,120.85,97000.0,84.7704,84.8687,84.7143,84.8406,97000.0
2015-01-07 14:30:00,120.85,121.05,120.84,120.91,235700.0,84.8406,84.981,84.8336,84.8828,235700.0
2015-01-07 15:00:00,120.93,120.93,120.84,120.84,62300.0,84.8968,84.8968,84.8336,84.8336,62300.0
2015-01-07 15:30:00,120.85,121.02,120.84,120.97,106800.0,84.8406,84.96,84.8336,84.9249,106800.0
2015-01-08 09:30:00,120.65,120.67,120.53,120.67,81200.0,84.7002,84.7143,84.616,84.7143,81200.0
2015-01-08 10:00:00,120.64,120.67,120.56,120.59,51800.0,84.6932,84.7143,84.6371,84.6581,51800.0
2015-01-08 10:30:00,120.58,120.65,120.53,120.54,31700.0,84.6511,84.7002,84.616,84.623,31700.0
2015-01-08 11:00:00,120.53,120.56,120.46,120.5,140900.0,84.616,84.6371,84.5668,84.5949,140900.0
2015-01-08 11:30:00,120.5,120.53,120.44,120.53,289200.0,84.5949,84.616,84.5528,84.616,289200.0
2015-01-08 12:00:00,120.53,120.53,120.43,120.44,120100.0,84.616,84.616,84.5458,84.5528,120100.0
2015-01-08 12:30:00,120.45,120.47,120.41,120.46,88800.0,84.5598,84.5739,84.5317,84.5668,88800.0
2015-01-08 13:00:00,120.44,120.46,120.37,120.44,438200.0,84.5528,84.5668,84.5037,84.5528,438200.0
2015-01-08 13:30:00,120.44,120.45,120.4,120.43,147700.0,84.5528,84.5598,84.5247,84.5458,147700.0
2015-01-08 14:00:00,120.43,120.5,120.41,120.45,145600.0,84.5458,84.5949,84.5317,84.5598,145600.0
2015-01-08 14:30:00,120.44,120.5,120.4,120.46,162500.0,84.5528,84.5949,84.5247,84.5668,162500.0
2015-01-08 15:00:00,120.47,120.52,120.4,120.49,198800.0,84.5739,84.609,84.5247,84.5879,198800.0
2015-01-08 15:30:00,120.52,120.56,120.42,120.55,132200.0,84.609,84.6371,84.5388,84.63,132200.0
2015-01-09 09:30:00,120.42,120.67,120.39,120.42,109700.0,84.5388,84.7143,84.5177,84.5388,109700.0
2015-01-09 10:00:00,120.43,120.58,120.43,120.55,105200.0,84.5458,84.6511,84.5458,84.63,105200.0
2015-01-09 10:30:00,120.58,120.79,120.55,120.74,70100.0,84.6511,84.7985,84.63,84.7634,70100.0
2015-01-09 11:00:00,120.75,120.98,120.74,120.97,71600.0,84.7704,84.9319,84.7634,84.9249,71600.0
2015-01-09 11:30:00,120.98,121.02,120.85,120.9,43600.0,84.9319,84.96,84.8406,84.8757,43600.0
2015-01-09 12:00:00,120.89,120.99,120.87,120.92,41200.0,84.8687,84.9389,84.8547,84.8898,41200.0
2015-01-09 12:30:00,120.93,120.98,120.81,120.85,28500.0,84.8968,84.9319,84.8126,84.8406,28500.0
2015-01-09 13:00:00,120.89,120.91,120.78,120.8,125400.0,84.8687,84.8828,84.7915,84.8055,125400.0
2015-01-09 13:30:00,120.82,120.83,120.73,120.77,52800.0,84.8196,84.8266,84.7564,84.7845,52800.0
2015-01-09 14:00:00,120.78,120.8,120.71,120.8,43600.0,84.7915,84.8055,84.7424,84.8055,43600.0
2015-01-09 14:30:00,120.8,120.83,120.75,120.77,91500.0,84.8055,84.8266,84.7704,84.7845,91500.0
2015-01-09 15:00:00,120.77,120.83,120.68,120.71,300600.0,84.7845,84.8266,84.7213,84.7424,300600.0
2015-01-09 15:30:00,120.69,120.95,120.67,120.95,179300.0,84.7283,84.9108,84.7143,84.9108,179300.0
2015-01-12 09:30:00,120.94,121.09,120.9,121.09,267000.0,84.9038,85.0091,84.8757,85.0091,267000.0
2015-01-12 10:00:00,121.01,121.05,120.9,120.96,27700.0,84.953,84.981,84.8757,84.9179,27700.0
2015-01-12 10:30:00,120.99,121.04,120.9,120.91,94700.0,84.9389,84.974,84.8757,84.8828,94700.0
2015-01-12 11:00:00,120.92,120.99,120.89,120.9,100000.0,84.8898,84.9389,84.8687,84.8757,100000.0
2015-01-12 11:30:00,120.91,121.0,120.87,120.97,96200.0,84.8828,84.9459,84.8547,84.9249,96200.0
2015-01-12 12:00:00,120.97,121.07,120.96,121.02,100300.0,84.9249,84.9951,84.9179,84.96,100300.0
2015-01-12 12:30:00,121.0,121.02,120.96,120.98,132400.0,84.9459,84.96,84.9179,84.9319,132400.0
2015-01-12 13:00:00,120.97,121.19,120.97,121.13,184600.0,84.9249,85.0793,84.9249,85.0372,184600.0
2015-01-12 13:30:00,121.11,121.17,121.06,121.11,103200.0,85.0232,85.0653,84.9881,85.0232,103200.0
2015-01-12 14:00:00,121.11,121.13,121.04,121.09,234000.0,85.0232,85.0372,84.974,85.0091,234000.0
2015-01-12 14:30:00,121.07,121.13,121.02,121.02,180400.0,84.9951,85.0372,84.96,84.96,180400.0
2015-01-12 15:00:00,121.03,121.09,120.99,120.99,148200.0,84.967,85.0091,84.9389,84.9389,148200.0
2015-01-12 15:30:00,120.98,121.16,120.98,121.16,137000.0,84.9319,85.0583,84.9319,85.0583,137000.0
2015-01-13 09:30:00,121.13,121.13,120.93,121.02,100300.0,85.0372,85.0372,84.8968,84.96,100300.0
2015-01-13 10:00:00,121.03,121.11,120.98,121.11,41600.0,84.967,85.0232,84.9319,85.0232,41600.0
2015-01-13 10:30:00,121.08,121.15,121.01,121.03,68900.0,85.0021,85.0513,84.953,84.967,68900.0
2015-01-13 11:00:00,121.03,121.08,120.93,121.05,53300.0,84.967,85.0021,84.8968,84.981,53300.0
2015-01-13 11:30:00,121.02,121.07,120.91,120.98,29700.0,84.96,84.9951,84.8828,84.9319,29700.0
2015-01-13 12:00:00,121.0,121.09,120.99,121.09,45000.0,84.9459,85.0091,84.9389,85.0091,45000.0
2015-01-13 12:30:00,121.09,121.15,121.07,121.15,51000.0,85.0091,85.0513,84.9951,85.0513,51000.0
2015-01-13 13:00:00,121.15,121.15,120.95,121.12,67800.0,85.0513,85.0513,84.9108,85.0302,67800.0
2015-01-13 13:30:00,121.12,121.23,121.11,121.19,249000.0,85.0302,85.1074,85.0232,85.0793,249000.0
2015-01-13 14:00:00,121.2,121.27,121.14,121.21,79500.0,85.0864,85.1355,85.0442,85.0934,79500.0
2015-01-13 14:30:00,121.22,121.25,121.15,121.17,47000.0,85.1004,85.1215,85.0513,85.0653,47000.0
2015-01-13 15:00:00,121.18,121.25,121.11,121.19,78300.0,85.0723,85.1215,85.0232,85.0793,78300.0
2015-01-13 15:30:00,121.2,121.28,121.07,121.28,373800.0,85.0864,85.1425,84.9951,85.1425,373800.0
2015-01-14 09:30:00,121.71,121.77,121.61,121.64,166200.0,85.4444,85.4865,85.3742,85.3952,166200.0
2015-01-14 10:00:00,121.64,121.68,121.54,121.65,157200.0,85.3952,85.4233,85.325,85.4023,157200.0
2015-01-14 10:30:00,121.67,121.72,121.58,121.61,68600.0,85.4163,85.4514,85.3531,85.3742,68600.0
2015-01-14 11:00:00,121.61,121.69,121.59,121.66,122400.0,85.3742,85.4304,85.3601,85.4093,122400.0
2015-01-14 11:30:00,121.65,121.76,121.63,121.72,134900.0,85.4023,85.4795,85.3882,85.4514,134900.0
2015-01-14 12:00:00,121.71,121.83,121.71,121.77,83400.0,85.4444,85.5286,85.4444,85.4865,83400.0
2015-01-14 12:30:00,121.77,121.8,121.71,121.76,59400.0,85.4865,85.5076,85.4444,85.4795,59400.0
2015-01-14 13:00:00,121.76,121.78,121.53,121.58,160200.0,85.4795,85.4935,85.318,85.3531,160200.0
2015-01-14 13:30:00,121.58,121.64,121.57,121.62,86900.0,85.3531,85.3952,85.3461,85.3812,86900.0
2015-01-14 14:00:00,121.61,121.62,121.41,121.42,93100.0,85.3742,85.3812,85.2338,85.2408,93100.0
2015-01-14 14:30:00,121.43,121.53,121.39,121.45,129300.0,85.2478,85.318,85.2197,85.2619,129300.0
2015-01-14 15:00:00,121.44,121.47,121.35,121.37,111200.0,85.2548,85.2759,85.1917,85.2057,111200.0
2015-01-14 15:30:00,121.38,121.51,121.35,121.45,432400.0,85.2127,85.304,85.1917,85.2619,432400.0
2015-01-15 09:30:00,121.53,121.69,121.45,121.67,117400.0,85.318,85.4304,85.2619,85.4163,117400.0
2015-01-15 10:00:00,121.69,121.75,121.64,121.64,200800.0,85.4304,85.4725,85.3952,85.3952,200800.0
2015-01-15 10:30:00,121.67,121.78,121.63,121.74,168100.0,85.4163,85.4935,85.3882,85.4655,168100.0
2015-01-15 11:00:00,121.72,121.79,121.69,121.77,96300.0,85.4514,85.5006,85.4304,85.4865,96300.0
2015-01-15 11:30:00,121.78,121.88,121.73,121.82,104200.0,85.4935,85.5637,85.4584,85.5216,104200.0
2015-01-15 12:00:00,121.81,121.96,121.8,121.93,90400.0,85.5146,85.6199,85.5076,85.5988,90400.0
2015-01-15 12:30:00,121.94,122.1,121.9,121.94,110400.0,85.6059,85.7182,85.5778,85.6059,110400.0
2015-01-15 13:00:00,121.94,122.05,121.87,122.02,163900.0,85.6059,85.6831,85.5567,85.662,163900.0
2015-01-15 13:30:00,122.04,122.06,121.9,121.93,121600.0,85.6761,85.6901,85.5778,85.5988,121600.0
2015-01-15 14:00:00,121.94,122.01,121.88,121.93,82300.0,85.6059,85.655,85.5637,85.5988,82300.0
2015-01-15 14:30:00,121.94,122.0,121.87,122.0,132200.0,85.6059,85.648,85.5567,85.648,132200.0
2015-01-15 15:00:00,122.0,122.11,121.95,122.07,101500.0,85.648,85.7252,85.6129,85.6971,101500.0
2015-01-15 15:30:00,122.08,122.27,122.04,122.19,302200.0,85.7041,85.8375,85.6761,85.7814,302200.0
2015-01-16 09:30:00,121.71,121.91,121.68,121.91,144700.0,85.4444,85.5848,85.4233,85.5848,144700.0
2015-01-16 10:00:00,121.88,121.88,121.33,121.4,78300.0,85.5637,85.5637,85.1776,85.2268,78300.0
2015-01-16 10:30:00,121.37,121.59,121.28,121.43,59200.0,85.2057,85.3601,85.1425,85.2478,59200.0
2015-01-16 11:00:00,121.42,121.56,121.34,121.54,95700.0,85.2408,85.3391,85.1846,85.325,95700.0
2015-01-16 11:30:00,121.53,121.66,121.49,121.59,52600.0,85.318,85.4093,85.2899,85.3601,52600.0
2015-01-16 12:00:00,121.61,121.61,121.48,121.48,36500.0,85.3742,85.3742,85.2829,85.2829,36500.0
2015-01-16 12:30:00,121.49,121.51,121.29,121.37,41300.0,85.2899,85.304,85.1495,85.2057,41300.0
2015-01-16 13:00:00,121.36,121.51,121.34,121.48,154300.0,85.1987,85.304,85.1846,85.2829,154300.0
2015-01-16 13:30:00,121.48,121.5,121.42,121.44,63000.0,85.2829,85.297,85.2408,85.2548,63000.0
2015-01-16 14:00:00,121.43,121.52,121.41,121.47,112300.0,85.2478,85.311,85.2338,85.2759,112300.0
2015-01-16 14:30:00,121.49,121.49,121.4,121.41,81800.0,85.2899,85.2899,85.2268,85.2338,81800.0
2015-01-16 15:00:00,121.4,121.45,121.36,121.39,100600.0,85.2268,85.2619,85.1987,85.2197,100600.0
2015-01-16 15:30:00,121.39,121.42,121.23,121.4,153100.0,85.2197,85.2408,85.1074,85.2268,153100.0
2015-01-20 09:30:00,121.71,121.93,121.65,121.87,161900.0,85.4444,85.5988,85.4023,85.5567,161900.0
2015-01-20 10:00:00,121.87,121.98,121.82,121.87,83300.0,85.5567,85.6339,85.5216,85.5567,83300.0
2015-01-20 10:30:00,121.86,122.04,121.86,121.96,69200.0,85.5497,85.6761,85.5497,85.6199,69200.0
2015-01-20 11:00:00,121.97,122.06,121.95,122.04,178200.0,85.6269,85.6901,85.6129,85.6761,178200.0
2015-01-20 11:30:00,122.03,122.04,121.93,121.94,68400.0,85.669,85.6761,85.5988,85.6059,68400.0
2015-01-20 12:00:00,121.94,121.97,121.82,121.84,61500.0,85.6059,85.6269,85.5216,85.5357,61500.0
2015-01-20 12:30:00,121.84,121.85,121.7,121.8,110800.0,85.5357,85.5427,85.4374,85.5076,110800.0
2015-01-20 13:00:00,121.79,121.84,121.76,121.79,58700.0,85.5006,85.5357,85.4795,85.5006,58700.0
2015-01-20 13:30:00,121.79,121.82,121.72,121.76,55300.0,85.5006,85.5216,85.4514,85.4795,55300.0
2015-01-20 14:00:00,121.77,121.79,121.71,121.72,40500.0,85.4865,85.5006,85.4444,85.4514,40500.0
2015-01-20 14:30:00,121.71,121.74,121.64,121.68,48100.0,85.4444,85.4655,85.3952,85.4233,48100.0
2015-01-20 15:00:00,121.67,121.78,121.63,121.64,89400.0,85.4163,85.4935,85.3882,85.3952,89400.0
2015-01-20 15:30:00,121.65,121.81,121.64,121.68,231900.0,85.4023,85.5146,85.3952,85.4233,231900.0
2015-01-21 09:30:00,122.08,122.1,121.85,121.93,153100.0,85.7041,85.7182,85.5427,85.5988,153100.0
2015-01-21 10:00:00,121.96,122.07,121.9,121.94,205800.0,85.6199,85.6971,85.5778,85.6059,205800.0
2015-01-21 10:30:00,121.94,122.11,121.92,121.94,177200.0,85.6059,85.7252,85.5918,85.6059,177200.0
2015-01-21 11:00:00,121.93,121.94,121.71,121.71,52000.0,85.5988,85.6059,85.4444,85.4444,52000.0
2015-01-21 11:30:00,121.71,121.73,121.35,121.46,46100.0,85.4444,85.4584,85.1917,85.2689,46100.0
2015-01-21 12:00:00,121.46,121.53,121.37,121.49,35100.0,85.2689,85.318,85.2057,85.2899,35100.0
2015-01-21 12:30:00,121.48,121.61,121.44,121.44,61000.0,85.2829,85.3742,85.2548,85.2548,61000.0
2015-01-21 13:00:00,121.46,121.5,121.32,121.48,36100.0,85.2689,85.297,85.1706,85.2829,36100.0
2015-01-21 13:30:00,121.5,121.65,121.48,121.65,436900.0,85.297,85.4023,85.2829,85.4023,436900.0
2015-01-21 14:00:00,121.66,121.72,121.59,121.61,31000.0,85.4093,85.4514,85.3601,85.3742,31000.0
2015-01-21 14:30:00,121.6,121.61,121.41,121.41,45600.0,85.3672,85.3742,85.2338,85.2338,45600.0
2015-01-21 15:00:00,121.41,121.56,121.4,121.54,120900.0,85.2338,85.3391,85.2268,85.325,120900.0
2015-01-21 15:30:00,121.53,121.7,121.52,121.66,321900.0,85.318,85.4374,85.311,85.4093,321900.0
2015-01-22 09:30:00,121.88,121.96,121.59,121.63,178500.0,85.5637,85.6199,85.3601,85.3882,178500.0
2015-01-22 10:00:00,121.61,121.71,121.39,121.46,237500.0,85.3742,85.4444,85.2197,85.2689,237500.0
2015-01-22 10:30:00,121.46,121.65,121.44,121.64,138600.0,85.2689,85.4023,85.2548,85.3952,138600.0
2015-01-22 11:00:00,121.62,121.75,121.57,121.6,30100.0,85.3812,85.4725,85.3461,85.3672,30100.0
2015-01-22 11:30:00,121.55,121.72,121.55,121.62,138300.0,85.3321,85.4514,85.3321,85.3812,138300.0
2015-01-22 12:00:00,121.6,121.65,121.51,121.56,112900.0,85.3672,85.4023,85.304,85.3391,112900.0
2015-01-22 12:30:00,121.55,121.58,121.44,121.44,90300.0,85.3321,85.3531,85.2548,85.2548,90300.0
2015-01-22 13:00:00,121.45,121.6,121.43,121.5,114800.0,85.2619,85.3672,85.2478,85.297,114800.0
2015-01-22 13:30:00,121.49,121.51,121.3,121.37,172900.0,85.2899,85.304,85.1566,85.2057,172900.0
2015-01-22 14:00:00,121.39,121.47,121.25,121.39,122600.0,85.2197,85.2759,85.1215,85.2197,122600.0
2015-01-22 14:30:00,121.39,121.46,121.35,121.43,159000.0,85.2197,85.2689,85.1917,85.2478,159000.0
2015-01-22 15:00:00,121.43,121.62,121.42,121.52,130900.0,85.2478,85.3812,85.2408,85.311,130900.0
2015-01-22 15:30:00,121.48,121.69,121.46,121.62,131300.0,85.2829,85.4304,85.2689,85.3812,131300.0
2015-01-23 09:30:00,122.09,122.25,122.04,122.16,131900.0,85.7112,85.8235,85.6761,85.7603,131900.0
2015-01-23 10:00:00,122.16,122.34,122.06,122.28,82500.0,85.7603,85.8867,85.6901,85.8445,82500.0
2015-01-23 10:30:00,122.27,122.41,122.18,122.2,119900.0,85.8375,85.9358,85.7743,85.7884,119900.0
2015-01-23 11:00:00,122.22,122.32,122.19,122.24,49600.0,85.8024,85.8726,85.7814,85.8165,49600.0
2015-01-23 11:30:00,122.24,122.3,122.21,122.23,78100.0,85.8165,85.8586,85.7954,85.8094,78100.0
2015-01-23 12:00:00,122.25,122.3,122.21,122.28,103000.0,85.8235,85.8586,85.7954,85.8445,103000.0
2015-01-23 12:30:00,122.27,122.35,122.23,122.27,82500.0,85.8375,85.8937,85.8094,85.8375,82500.0
2015-01-23 13:00:00,122.25,122.25,122.14,122.22,172500.0,85.8235,85.8235,85.7463,85.8024,172500.0
2015-01-23 13:30:00,122.2,122.21,122.11,122.11,110800.0,85.7884,85.7954,85.7252,85.7252,110800.0
2015-01-23 14:00:00,122.12,122.17,122.08,122.11,93700.0,85.7322,85.7673,85.7041,85.7252,93700.0
2015-01-23 14:30:00,122.11,122.19,122.09,122.17,73300.0,85.7252,85.7814,85.7112,85.7673,73300.0
2015-01-23 15:00:00,122.15,122.3,122.15,122.29,48700.0,85.7533,85.8586,85.7533,85.8516,48700.0
2015-01-23 15:30:00,122.3,122.37,122.26,122.3,124200.0,85.8586,85.9077,85.8305,85.8586,124200.0
2015-01-26 09:30:00,122.35,122.44,122.24,122.38,82900.0,85.8937,85.9569,85.8165,85.9148,82900.0
2015-01-26 10:00:00,122.38,122.39,122.15,122.17,69600.0,85.9148,85.9218,85.7533,85.7673,69600.0
2015-01-26 10:30:00,122.16,122.17,122.0,122.08,192400.0,85.7603,85.7673,85.648,85.7041,192400.0
2015-01-26 11:00:00,122.05,122.2,122.01,122.16,80600.0,85.6831,85.7884,85.655,85.7603,80600.0
2015-01-26 11:30:00,122.16,122.18,122.08,122.08,83900.0,85.7603,85.7743,85.7041,85.7041,83900.0
2015-01-26 12:00:00,122.11,122.27,122.08,122.25,66800.0,85.7252,85.8375,85.7041,85.8235,66800.0
2015-01-26 12:30:00,122.25,122.41,122.25,122.36,26300.0,85.8235,85.9358,85.8235,85.9007,26300.0
2015-01-26 13:00:00,122.34,122.45,122.3,122.44,88900.0,85.8867,85.9639,85.8586,85.9569,88900.0
2015-01-26 13:30:00,122.44,122.47,122.33,122.35,150300.0,85.9569,85.9779,85.8797,85.8937,150300.0
2015-01-26 14:00:00,122.33,122.36,122.19,122.19,94000.0,85.8797,85.9007,85.7814,85.7814,94000.0
2015-01-26 14:30:00,122.17,122.2,122.09,122.15,241400.0,85.7673,85.7884,85.7112,85.7533,241400.0
2015-01-26 15:00:00,122.15,122.27,122.15,122.23,91900.0,85.7533,85.8375,85.7533,85.8094,91900.0
2015-01-26 15:30:00,122.25,122.32,122.08,122.23,469500.0,85.8235,85.8726,85.7041,85.8094,469500.0
2015-01-27 09:30:00,122.68,122.82,122.54,122.82,59100.0,86.1254,86.2236,86.0271,86.2236,59100.0
2015-01-27 10:00:00,122.8,122.81,122.65,122.76,59600.0,86.2096,86.2166,86.1043,86.1815,59600.0
2015-01-27 10:30:00,122.77,122.83,122.69,122.78,159500.0,86.1885,86.2307,86.1324,86.1956,159500.0
2015-01-27 11:00:00,122.77,122.81,122.69,122.69,90700.0,86.1885,86.2166,86.1324,86.1324,90700.0
2015-01-27 11:30:00,122.7,122.71,122.61,122.61,48100.0,86.1394,86.1464,86.0762,86.0762,48100.0
2015-01-27 12:00:00,122.61,122.66,122.54,122.58,54300.0,86.0762,86.1113,86.0271,86.0552,54300.0
2015-01-27 12:30:00,122.58,122.58,122.46,122.46,73100.0,86.0552,86.0552,85.9709,85.9709,73100.0
2015-01-27 13:00:00,122.45,122.51,122.41,122.46,74600.0,85.9639,86.006,85.9358,85.9709,74600.0
2015-01-27 13:30:00,122.46,122.5,122.42,122.43,95300.0,85.9709,85.999,85.9428,85.9499,95300.0
2015-01-27 14:00:00,122.45,122.45,122.27,122.33,28700.0,85.9639,85.9639,85.8375,85.8797,28700.0
2015-01-27 14:30:00,122.31,122.36,122.2,122.25,46000.0,85.8656,85.9007,85.7884,85.8235,46000.0
2015-01-27 15:00:00,122.27,122.32,122.2,122.3,96600.0,85.8375,85.8726,85.7884,85.8586,96600.0
2015-01-27 15:30:00,122.31,122.35,122.27,122.34,213900.0,85.8656,85.8937,85.8375,85.8867,213900.0
2015-01-28 09:30:00,122.39,122.55,122.37,122.45,83700.0,85.9218,86.0341,85.9077,85.9639,83700.0
2015-01-28 10:00:00,122.44,122.51,122.42,122.5,62500.0,85.9569,86.006,85.9428,85.999,62500.0
2015-01-28 10:30:00,122.5,122.53,122.46,122.53,107100.0,85.999,86.0201,85.9709,86.0201,107100.0
2015-01-28 11:00:00,122.54,122.59,122.48,122.57,42500.0,86.0271,86.0622,85.985,86.0481,42500.0
2015-01-28 11:30:00,122.57,122.57,122.5,122.54,127000.0,86.0481,86.0481,85.999,86.0271,127000.0
2015-01-28 12:00:00,122.54,122.64,122.51,122.56,64100.0,86.0271,86.0973,86.006,86.0411,64100.0
2015-01-28 12:30:00,122.55,122.63,122.54,122.59,52100.0,86.0341,86.0903,86.0271,86.0622,52100.0
2015-01-28 13:00:00,122.58,122.73,122.58,122.67,149000.0,86.0552,86.1605,86.0552,86.1183,149000.0
2015-01-28 13:30:00,122.68,122.71,122.57,122.7,69600.0,86.1254,86.1464,86.0481,86.1394,69600.0
2015-01-28 14:00:00,122.68,123.04,122.55,122.98,132600.0,86.1254,86.3781,86.0341,86.336,132600.0
2015-01-28 14:30:00,123.0,123.2,123.0,123.2,129300.0,86.35,86.4904,86.35,86.4904,129300.0
2015-01-28 15:00:00,123.18,123.34,123.16,123.19,78700.0,86.4764,86.5887,86.4623,86.4834,78700.0
2015-01-28 15:30:00,123.19,123.27,123.09,123.14,146000.0,86.4834,86.5396,86.4132,86.4483,146000.0
2015-01-29 09:30:00,122.86,122.99,122.86,122.99,106200.0,86.2517,86.343,86.2517,86.343,106200.0
2015-01-29 10:00:00,123.0,123.03,122.9,122.95,133400.0,86.35,86.3711,86.2798,86.3149,133400.0
2015-01-29 10:30:00,122.96,123.03,122.83,122.85,67100.0,86.3219,86.3711,86.2307,86.2447,67100.0
2015-01-29 11:00:00,122.84,122.91,122.82,122.86,76500.0,86.2377,86.2868,86.2236,86.2517,76500.0
2015-01-29 11:30:00,122.87,123.03,122.85,122.97,28600.0,86.2587,86.3711,86.2447,86.329,28600.0
2015-01-29 12:00:00,122.98,123.0,122.88,122.9,47400.0,86.336,86.35,86.2658,86.2798,47400.0
2015-01-29 12:30:00,122.9,122.91,122.83,122.91,79900.0,86.2798,86.2868,86.2307,86.2868,79900.0
2015-01-29 13:00:00,122.91,122.95,122.81,122.81,124400.0,86.2868,86.3149,86.2166,86.2166,124400.0
2015-01-29 13:30:00,122.81,122.87,122.69,122.73,112200.0,86.2166,86.2587,86.1324,86.1605,112200.0
2015-01-29 14:00:00,122.72,122.83,122.72,122.77,163600.0,86.1534,86.2307,86.1534,86.1885,163600.0
2015-01-29 14:30:00,122.76,122.98,122.72,122.91,157300.0,86.1815,86.336,86.1534,86.2868,157300.0
2015-01-29 15:00:00,122.9,122.91,122.83,122.9,147600.0,86.2798,86.2868,86.2307,86.2798,147600.0
2015-01-29 15:30:00,122.89,122.93,122.83,122.9,279800.0,86.2728,86.3009,86.2307,86.2798,279800.0
2015-01-30 09:30:00,123.55,123.65,123.47,123.6,110200.0,86.7361,86.8063,86.68,86.7712,110200.0
2015-01-30 10:00:00,123.63,123.71,123.58,123.63,560700.0,86.7923,86.8485,86.7572,86.7923,560700.0
2015-01-30 10:30:00,123.65,123.65,123.52,123.6,70000.0,86.8063,86.8063,86.7151,86.7712,70000.0
2015-01-30 11:00:00,123.57,123.72,123.53,123.66,79000.0,86.7502,86.8555,86.7221,86.8134,79000.0
2015-01-30 11:30:00,123.67,123.83,123.66,123.73,126900.0,86.8204,86.9327,86.8134,86.8625,126900.0
2015-01-30 12:00:00,123.74,123.74,123.59,123.67,177400.0,86.8695,86.8695,86.7642,86.8204,177400.0
2015-01-30 12:30:00,123.62,123.66,123.61,123.65,20600.0,86.7853,86.8134,86.7783,86.8063,20600.0
2015-01-30 13:00:00,123.64,123.71,123.63,123.63,62800.0,86.7993,86.8485,86.7923,86.7923,62800.0
2015-01-30 13:30:00,123.62,123.68,123.6,123.61,43500.0,86.7853,86.8274,86.7712,86.7783,43500.0
2015-01-30 14:00:00,123.6,123.63,123.42,123.48,143000.0,86.7712,86.7923,86.6449,86.687,143000.0
2015-01-30 14:30:00,123.49,123.84,123.43,123.7,437800.0,86.694,86.9397,86.6519,86.8414,437800.0
2015-01-30 15:00:00,123.73,123.86,123.7,123.77,803700.0,86.8625,86.9538,86.8414,86.8906,803700.0
2015-01-30 15:30:00,123.77,123.9,123.73,123.87,345200.0,86.8906,86.9818,86.8625,86.9608,345200.0
2015-02-02 09:30:00,123.24,123.33,123.05,123.33,349700.0,86.753,86.8164,86.6193,86.8164,349700.0
2015-02-02 10:00:00,123.33,123.53,123.31,123.39,414500.0,86.8164,86.9571,86.8023,86.8586,414500.0
2015-02-02 10:30:00,123.39,123.4,123.2,123.2,731600.0,86.8586,86.8656,86.7248,86.7248,731600.0
2015-02-02 11:00:00,123.2,123.25,123.14,123.17,197300.0,86.7248,86.76,86.6826,86.7037,197300.0
2015-02-02 11:30:00,123.16,123.26,123.14,123.2,268900.0,86.6967,86.7671,86.6826,86.7248,268900.0
2015-02-02 12:00:00,123.2,123.39,123.17,123.34,404000.0,86.7248,86.8586,86.7037,86.8234,404000.0
2015-02-02 12:30:00,123.33,123.46,123.33,123.45,189600.0,86.8164,86.9079,86.8164,86.9008,189600.0
2015-02-02 13:00:00,123.45,123.48,123.38,123.42,125800.0,86.9008,86.9219,86.8516,86.8797,125800.0
2015-02-02 13:30:00,123.42,123.51,123.41,123.51,105100.0,86.8797,86.9431,86.8727,86.9431,105100.0
2015-02-02 14:00:00,123.52,123.56,123.48,123.48,284200.0,86.9501,86.9783,86.9219,86.9219,284200.0
2015-02-02 14:30:00,123.5,123.54,123.42,123.43,93700.0,86.936,86.9642,86.8797,86.8867,93700.0
2015-02-02 15:00:00,123.43,123.51,123.43,123.5,289800.0,86.8867,86.9431,86.8867,86.936,289800.0
2015-02-02 15:30:00,123.5,123.72,123.5,123.7,966300.0,86.936,87.0909,86.936,87.0768,966300.0
2015-02-03 09:30:00,123.06,123.19,122.91,122.92,316900.0,86.6263,86.7178,86.5207,86.5277,316900.0
2015-02-03 10:00:00,122.93,122.95,122.71,122.8,290700.0,86.5348,86.5489,86.3799,86.4433,290700.0
2015-02-03 10:30:00,122.79,122.89,122.65,122.82,250900.0,86.4362,86.5066,86.3377,86.4573,250900.0
2015-02-03 11:00:00,122.86,122.89,122.7,122.75,193800.0,86.4855,86.5066,86.3729,86.4081,193800.0
2015-02-03 11:30:00,122.75,122.85,122.72,122.8,155500.0,86.4081,86.4785,86.387,86.4433,155500.0
2015-02-03 12:00:00,122.82,122.83,122.72,122.77,146800.0,86.4573,86.4644,86.387,86.4222,146800.0
2015-02-03 12:30:00,122.74,122.81,122.72,122.76,156500.0,86.401,86.4503,86.387,86.4151,156500.0
2015-02-03 13:00:00,122.76,122.77,122.6,122.61,146200.0,86.4151,86.4222,86.3025,86.3095,146200.0
2015-02-03 13:30:00,122.61,122.65,122.55,122.6,134500.0,86.3095,86.3377,86.2673,86.3025,134500.0
2015-02-03 14:00:00,122.6,122.69,122.55,122.68,251700.0,86.3025,86.3658,86.2673,86.3588,251700.0
2015-02-03 14:30:00,122.66,122.69,122.54,122.55,169900.0,86.3447,86.3658,86.2602,86.2673,169900.0
2015-02-03 15:00:00,122.55,122.61,122.52,122.58,113100.0,86.2673,86.3095,86.2462,86.2884,113100.0
2015-02-03 15:30:00,122.58,122.68,122.56,122.67,275100.0,86.2884,86.3588,86.2743,86.3518,275100.0
2015-02-04 09:30:00,122.26,122.42,122.26,122.41,188500.0,86.0631,86.1758,86.0631,86.1687,188500.0
2015-02-04 10:00:00,122.39,122.4,122.19,122.19,194600.0,86.1547,86.1617,86.0139,86.0139,194600.0
2015-02-04 10:30:00,122.21,122.35,122.19,122.25,423600.0,86.0279,86.1265,86.0139,86.0561,423600.0
2015-02-04 11:00:00,122.26,122.32,122.23,122.25,540300.0,86.0631,86.1054,86.042,86.0561,540300.0
2015-02-04 11:30:00,122.25,122.35,122.22,122.32,211500.0,86.0561,86.1265,86.035,86.1054,211500.0
2015-02-04 12:00:00,122.33,122.34,122.23,122.31,181000.0,86.1124,86.1195,86.042,86.0983,181000.0
2015-02-04 12:30:00,122.33,122.48,122.32,122.37,67600.0,86.1124,86.218,86.1054,86.1406,67600.0
2015-02-04 13:00:00,122.37,122.39,122.28,122.38,51100.0,86.1406,86.1547,86.0772,86.1476,51100.0
2015-02-04 13:30:00,122.38,122.42,122.29,122.41,92900.0,86.1476,86.1758,86.0843,86.1687,92900.0
2015-02-04 14:00:00,122.42,122.62,122.39,122.62,183000.0,86.1758,86.3166,86.1547,86.3166,183000.0
2015-02-04 14:30:00,122.63,122.68,122.55,122.57,89600.0,86.3236,86.3588,86.2673,86.2814,89600.0
2015-02-04 15:00:00,122.56,122.66,122.55,122.57,74600.0,86.2743,86.3447,86.2673,86.2814,74600.0
2015-02-04 15:30:00,122.57,122.87,122.45,122.81,592600.0,86.2814,86.4925,86.1969,86.4503,592600.0
2015-02-05 09:30:00,122.59,122.69,122.52,122.52,272100.0,86.2954,86.3658,86.2462,86.2462,272100.0
2015-02-05 10:00:00,122.52,122.56,122.48,122.55,129200.0,86.2462,86.2743,86.218,86.2673,129200.0
2015-02-05 10:30:00,122.56,122.58,122.43,122.43,73200.0,86.2743,86.2884,86.1828,86.1828,73200.0
2015-02-05 11:00:00,122.46,122.48,122.38,122.42,62100.0,86.2039,86.218,86.1476,86.1758,62100.0
2015-02-05 11:30:00,122.42,122.52,122.36,122.47,91700.0,86.1758,86.2462,86.1335,86.211,91700.0
2015-02-05 12:00:00,122.48,122.56,122.44,122.55,111500.0,86.218,86.2743,86.1899,86.2673,111500.0
2015-02-05 12:30:00,122.55,122.66,122.53,122.63,127900.0,86.2673,86.3447,86.2532,86.3236,127900.0
2015-02-05 13:00:00,122.63,122.63,122.37,122.38,70500.0,86.3236,86.3236,86.1406,86.1476,70500.0
2015-02-05 13:30:00,122.39,122.53,122.38,122.52,65500.0,86.1547,86.2532,86.1476,86.2462,65500.0
2015-02-05 14:00:00,122.51,122.6,122.46,122.58,123700.0,86.2391,86.3025,86.2039,86.2884,123700.0
2015-02-05 14:30:00,122.57,122.62,122.4,122.41,170500.0,86.2814,86.3166,86.1617,86.1687,170500.0
2015-02-05 15:00:00,122.41,122.51,122.4,122.45,74600.0,86.1687,86.2391,86.1617,86.1969,74600.0
2015-02-05 15:30:00,122.47,122.49,122.42,122.45,269000.0,86.211,86.225,86.1758,86.1969,269000.0
2015-02-06 09:30:00,121.96,122.09,121.84,121.85,172800.0,85.852,85.9435,85.7675,85.7745,172800.0
2015-02-06 10:00:00,121.84,121.85,121.51,121.63,251400.0,85.7675,85.7745,85.5352,85.6197,251400.0
2015-02-06 10:30:00,121.63,121.69,121.43,121.44,229900.0,85.6197,85.6619,85.4789,85.4859,229900.0
2015-02-06 11:00:00,121.45,121.48,121.28,121.44,113500.0,85.493,85.5141,85.3733,85.4859,113500.0
2015-02-06 11:30:00,121.44,121.59,121.41,121.56,140900.0,85.4859,85.5915,85.4648,85.5704,140900.0
2015-02-06 12:00:00,121.56,121.6,121.44,121.55,67800.0,85.5704,85.5985,85.4859,85.5634,67800.0
2015-02-06 12:30:00,121.55,121.6,121.37,121.4,155700.0,85.5634,85.5985,85.4366,85.4578,155700.0
2015-02-06 13:00:00,121.38,121.58,121.38,121.42,236600.0,85.4437,85.5845,85.4437,85.4718,236600.0
2015-02-06 13:30:00,121.4,121.53,121.39,121.43,241600.0,85.4578,85.5493,85.4507,85.4789,241600.0
2015-02-06 14:00:00,121.43,121.43,121.29,121.33,156600.0,85.4789,85.4789,85.3803,85.4085,156600.0
2015-02-06 14:30:00,121.33,121.45,121.27,121.4,72600.0,85.4085,85.493,85.3662,85.4578,72600.0
2015-02-06 15:00:00,121.41,121.41,121.26,121.34,176600.0,85.4648,85.4648,85.3592,85.4155,176600.0
2015-02-06 15:30:00,121.34,121.35,121.14,121.14,307600.0,85.4155,85.4226,85.2747,85.2747,307600.0
2015-02-09 09:30:00,121.56,121.62,121.37,121.39,302200.0,85.5704,85.6126,85.4366,85.4507,302200.0
2015-02-09 10:00:00,121.38,121.52,121.3,121.31,144500.0,85.4437,85.5422,85.3874,85.3944,144500.0
2015-02-09 10:30:00,121.31,121.52,121.3,121.46,168800.0,85.3944,85.5422,85.3874,85.5,168800.0
2015-02-09 11:00:00,121.46,121.48,121.37,121.37,116600.0,85.5,85.5141,85.4366,85.4366,116600.0
2015-02-09 11:30:00,121.38,121.45,121.35,121.39,71100.0,85.4437,85.493,85.4226,85.4507,71100.0
2015-02-09 12:00:00,121.37,121.45,121.35,121.4,62200.0,85.4366,85.493,85.4226,85.4578,62200.0
2015-02-09 12:30:00,121.39,121.47,121.36,121.4,77700.0,85.4507,85.507,85.4296,85.4578,77700.0
2015-02-09 13:00:00,121.41,121.46,121.4,121.42,117700.0,85.4648,85.5,85.4578,85.4718,117700.0
2015-02-09 13:30:00,121.42,121.42,121.22,121.23,123900.0,85.4718,85.4718,85.3311,85.3381,123900.0
2015-02-09 14:00:00,121.23,121.39,121.21,121.31,248300.0,85.3381,85.4507,85.324,85.3944,248300.0
2015-02-09 14:30:00,121.31,121.36,121.13,121.15,157400.0,85.3944,85.4296,85.2677,85.2818,157400.0
2015-02-09 15:00:00,121.14,121.27,121.11,121.23,182100.0,85.2747,85.3662,85.2536,85.3381,182100.0
2015-02-09 15:30:00,121.22,121.35,121.2,121.29,364500.0,85.3311,85.4226,85.317,85.3803,364500.0
2015-02-10 09:30:00,121.23,121.29,121.06,121.29,213100.0,85.3381,85.3803,85.2184,85.3803,213100.0
2015-02-10 10:00:00,121.28,121.3,121.05,121.13,116100.0,85.3733,85.3874,85.2114,85.2677,116100.0
2015-02-10 10:30:00,121.12,121.2,121.09,121.1,68400.0,85.2607,85.317,85.2395,85.2466,68400.0
2015-02-10 11:00:00,121.1,121.13,121.01,121.08,53100.0,85.2466,85.2677,85.1832,85.2325,53100.0
2015-02-10 11:30:00,121.08,121.1,120.96,120.96,43400.0,85.2325,85.2466,85.148,85.148,43400.0
2015-02-10 12:00:00,120.97,121.04,120.92,120.93,84700.0,85.1551,85.2043,85.1199,85.1269,84700.0
2015-02-10 12:30:00,120.93,121.03,120.89,121.0,70900.0,85.1269,85.1973,85.0988,85.1762,70900.0
2015-02-10 13:00:00,121.01,121.1,120.96,121.07,105300.0,85.1832,85.2466,85.148,85.2255,105300.0
2015-02-10 13:30:00,121.08,121.14,121.05,121.14,305200.0,85.2325,85.2747,85.2114,85.2747,305200.0
2015-02-10 14:00:00,121.15,121.17,121.1,121.13,59300.0,85.2818,85.2959,85.2466,85.2677,59300.0
2015-02-10 14:30:00,121.13,121.15,121.03,121.04,116400.0,85.2677,85.2818,85.1973,85.2043,116400.0
2015-02-10 15:00:00,121.04,121.04,120.93,120.94,211900.0,85.2043,85.2043,85.1269,85.1339,211900.0
2015-02-10 15:30:00,120.94,121.02,120.9,120.97,702800.0,85.1339,85.1903,85.1058,85.1551,702800.0
2015-02-11 09:30:00,121.03,121.03,120.81,120.9,115200.0,85.1973,85.1973,85.0424,85.1058,115200.0
2015-02-11 10:00:00,120.91,120.93,120.81,120.83,78200.0,85.1128,85.1269,85.0424,85.0565,78200.0
2015-02-11 10:30:00,120.82,120.91,120.73,120.73,513700.0,85.0495,85.1128,84.9861,84.9861,513700.0
2015-02-11 11:00:00,120.7,120.8,120.64,120.74,255400.0,84.965,85.0354,84.9228,84.9932,255400.0
2015-02-11 11:30:00,120.73,120.76,120.7,120.74,68700.0,84.9861,85.0072,84.965,84.9932,68700.0
2015-02-11 12:00:00,120.74,120.75,120.67,120.68,52400.0,84.9932,85.0002,84.9439,84.9509,52400.0
2015-02-11 12:30:00,120.69,120.7,120.65,120.7,54700.0,84.958,84.965,84.9298,84.965,54700.0
2015-02-11 13:00:00,120.7,120.95,120.69,120.89,70800.0,84.965,85.141,84.958,85.0988,70800.0
2015-02-11 13:30:00,120.91,120.98,120.88,120.95,61800.0,85.1128,85.1621,85.0917,85.141,61800.0
2015-02-11 14:00:00,120.93,120.99,120.88,120.98,98300.0,85.1269,85.1691,85.0917,85.1621,98300.0
2015-02-11 14:30:00,120.98,121.05,120.96,120.99,183200.0,85.1621,85.2114,85.148,85.1691,183200.0
2015-02-11 15:00:00,120.96,121.0,120.9,120.95,232200.0,85.148,85.1762,85.1058,85.141,232200.0
2015-02-11 15:30:00,120.95,121.04,120.9,121.0,287500.0,85.141,85.2043,85.1058,85.1762,287500.0
2015-02-12 09:30:00,121.0,121.21,120.9,121.18,314700.0,85.1762,85.324,85.1058,85.3029,314700.0
2015-02-12 10:00:00,121.2,121.21,121.05,121.11,109500.0,85.317,85.324,85.2114,85.2536,109500.0
2015-02-12 10:30:00,121.1,121.16,121.03,121.15,295000.0,85.2466,85.2888,85.1973,85.2818,295000.0
2015-02-12 11:00:00,121.16,121.22,121.12,121.18,469300.0,85.2888,85.3311,85.2607,85.3029,469300.0
2015-02-12 11:30:00,121.18,121.35,121.14,121.33,265900.0,85.3029,85.4226,85.2747,85.4085,265900.0
2015-02-12 12:00:00,121.33,121.38,121.24,121.36,137900.0,85.4085,85.4437,85.3451,85.4296,137900.0
2015-02-12 12:30:00,121.36,121.44,121.32,121.35,175700.0,85.4296,85.4859,85.4014,85.4226,175700.0
2015-02-12 13:00:00,121.37,121.42,121.24,121.27,170300.0,85.4366,85.4718,85.3451,85.3662,170300.0
2015-02-12 13:30:00,121.27,121.29,121.13,121.15,209200.0,85.3662,85.3803,85.2677,85.2818,209200.0
2015-02-12 14:00:00,121.15,121.31,121.14,121.25,234300.0,85.2818,85.3944,85.2747,85.3522,234300.0
2015-02-12 14:30:00,121.25,121.33,121.21,121.28,210200.0,85.3522,85.4085,85.324,85.3733,210200.0
2015-02-12 15:00:00,121.28,121.36,121.26,121.3,243200.0,85.3733,85.4296,85.3592,85.3874,243200.0
2015-02-12 15:30:00,121.31,121.39,121.28,121.3,494900.0,85.3944,85.4507,85.3733,85.3874,494900.0
2015-02-13 09:30:00,121.29,121.36,121.07,121.08,230900.0,85.3803,85.4296,85.2255,85.2325,230900.0
2015-02-13 10:00:00,121.09,121.13,121.02,121.05,360300.0,85.2395,85.2677,85.1903,85.2114,360300.0
2015-02-13 10:30:00,121.03,121.12,120.97,121.07,207200.0,85.1973,85.2607,85.1551,85.2255,207200.0
2015-02-13 11:00:00,121.09,121.16,121.05,121.09,103500.0,85.2395,85.2888,85.2114,85.2395,103500.0
2015-02-13 11:30:00,121.08,121.13,121.03,121.11,132600.0,85.2325,85.2677,85.1973,85.2536,132600.0
2015-02-13 12:00:00,121.11,121.12,121.04,121.05,90700.0,85.2536,85.2607,85.2043,85.2114,90700.0
2015-02-13 12:30:00,121.05,121.06,120.95,120.96,79700.0,85.2114,85.2184,85.141,85.148,79700.0
2015-02-13 13:00:00,120.96,121.13,120.96,121.09,102800.0,85.148,85.2677,85.148,85.2395,102800.0
2015-02-13 13:30:00,121.09,121.13,121.05,121.1,114500.0,85.2395,85.2677,85.2114,85.2466,114500.0
2015-02-13 14:00:00,121.09,121.17,121.04,121.07,229600.0,85.2395,85.2959,85.2043,85.2255,229600.0
2015-02-13 14:30:00,121.07,121.12,121.0,121.02,91500.0,85.2255,85.2607,85.1762,85.1903,91500.0
2015-02-13 15:00:00,121.01,121.03,120.88,120.93,98000.0,85.1832,85.1973,85.0917,85.1269,98000.0
2015-02-13 15:30:00,120.95,120.99,120.82,120.85,65600.0,85.141,85.1691,85.0495,85.0706,65600.0
2015-02-17 09:30:00,120.66,120.78,120.56,120.67,176500.0,84.9368,85.0213,84.8665,84.9439,176500.0
2015-02-17 10:00:00,120.63,120.75,120.56,120.57,77100.0,84.9157,85.0002,84.8665,84.8735,77100.0
2015-02-17 10:30:00,120.56,120.6,120.37,120.41,457300.0,84.8665,84.8946,84.7327,84.7609,457300.0
2015-02-17 11:00:00,120.43,120.56,120.39,120.52,159000.0,84.7749,84.8665,84.7468,84.8383,159000.0
2015-02-17 11:30:00,120.52,120.53,120.38,120.47,162000.0,84.8383,84.8453,84.7397,84.8031,162000.0
2015-02-17 12:00:00,120.47,120.47,120.36,120.38,223900.0,84.8031,84.8031,84.7257,84.7397,223900.0
2015-02-17 12:30:00,120.38,120.38,120.18,120.24,271600.0,84.7397,84.7397,84.599,84.6412,271600.0
2015-02-17 13:00:00,120.23,120.24,120.06,120.14,104400.0,84.6342,84.6412,84.5145,84.5708,104400.0
2015-02-17 13:30:00,120.15,120.32,120.14,120.31,98300.0,84.5778,84.6975,84.5708,84.6905,98300.0
2015-02-17 14:00:00,120.3,120.43,120.3,120.32,127300.0,84.6834,84.7749,84.6834,84.6975,127300.0
2015-02-17 14:30:00,120.32,120.32,120.12,120.17,297800.0,84.6975,84.6975,84.5567,84.5919,297800.0
2015-02-17 15:00:00,120.16,120.21,120.1,120.17,173300.0,84.5849,84.6201,84.5426,84.5919,173300.0
2015-02-17 15:30:00,120.17,120.3,120.17,120.22,295300.0,84.5919,84.6834,84.5919,84.6271,295300.0
2015-02-18 09:30:00,120.34,120.38,120.21,120.33,208400.0,84.7116,84.7397,84.6201,84.7045,208400.0
2015-02-18 10:00:00,120.33,120.45,120.24,120.38,105600.0,84.7045,84.789,84.6412,84.7397,105600.0
2015-02-18 10:30:00,120.38,120.53,120.37,120.51,244400.0,84.7397,84.8453,84.7327,84.8313,244400.0
2015-02-18 11:00:00,120.51,120.56,120.44,120.48,122100.0,84.8313,84.8665,84.782,84.8101,122100.0
2015-02-18 11:30:00,120.48,120.52,120.43,120.46,130200.0,84.8101,84.8383,84.7749,84.7961,130200.0
2015-02-18 12:00:00,120.47,120.47,120.34,120.4,118800.0,84.8031,84.8031,84.7116,84.7538,118800.0
2015-02-18 12:30:00,120.39,120.43,120.33,120.41,101100.0,84.7468,84.7749,84.7045,84.7609,101100.0
2015-02-18 13:00:00,120.41,120.41,120.26,120.39,528400.0,84.7609,84.7609,84.6553,84.7468,528400.0
2015-02-18 13:30:00,120.41,120.41,120.33,120.33,92400.0,84.7609,84.7609,84.7045,84.7045,92400.0
2015-02-18 14:00:00,120.36,120.94,120.35,120.9,247400.0,84.7257,85.1339,84.7186,85.1058,247400.0
2015-02-18 14:30:00,120.9,121.0,120.78,120.81,201100.0,85.1058,85.1762,85.0213,85.0424,201100.0
2015-02-18 15:00:00,120.81,120.92,120.77,120.83,304200.0,85.0424,85.1199,85.0143,85.0565,304200.0
2015-02-18 15:30:00,120.83,120.84,120.6,120.68,500400.0,85.0565,85.0636,84.8946,84.9509,500400.0
2015-02-19 09:30:00,120.64,120.98,120.64,120.96,173700.0,84.9228,85.1621,84.9228,85.148,173700.0
2015-02-19 10:00:00,120.96,120.96,120.88,120.92,158600.0,85.148,85.148,85.0917,85.1199,158600.0
2015-02-19 10:30:00,120.92,121.01,120.9,121.01,370800.0,85.1199,85.1832,85.1058,85.1832,370800.0
2015-02-19 11:00:00,121.01,121.08,120.92,120.92,168900.0,85.1832,85.2325,85.1199,85.1199,168900.0
2015-02-19 11:30:00,120.93,120.96,120.89,120.9,118300.0,85.1269,85.148,85.0988,85.1058,118300.0
2015-02-19 12:00:00,120.91,120.98,120.85,120.86,129500.0,85.1128,85.1621,85.0706,85.0776,129500.0
2015-02-19 12:30:00,120.86,120.86,120.62,120.66,126200.0,85.0776,85.0776,84.9087,84.9368,126200.0
2015-02-19 13:00:00,120.65,120.77,120.56,120.56,139900.0,84.9298,85.0143,84.8665,84.8665,139900.0
2015-02-19 13:30:00,120.56,120.61,120.54,120.6,194700.0,84.8665,84.9017,84.8524,84.8946,194700.0
2015-02-19 14:00:00,120.59,120.72,120.59,120.69,140100.0,84.8876,84.9791,84.8876,84.958,140100.0
2015-02-19 14:30:00,120.7,120.72,120.62,120.65,138100.0,84.965,84.9791,84.9087,84.9298,138100.0
2015-02-19 15:00:00,120.65,120.73,120.6,120.69,305200.0,84.9298,84.9861,84.8946,84.958,305200.0
2015-02-19 15:30:00,120.68,120.78,120.67,120.71,330600.0,84.9509,85.0213,84.9439,84.972,330600.0
2015-02-20 09:30:00,121.02,121.27,120.95,121.2,118900.0,85.1903,85.3662,85.141,85.317,118900.0
2015-02-20 10:00:00,121.19,121.25,121.05,121.16,54700.0,85.3099,85.3522,85.2114,85.2888,54700.0
2015-02-20 10:30:00,121.17,121.17,120.97,121.05,44600.0,85.2959,85.2959,85.1551,85.2114,44600.0
2015-02-20 11:00:00,121.05,121.07,120.99,121.03,49700.0,85.2114,85.2255,85.1691,85.1973,49700.0
2015-02-20 11:30:00,121.03,121.1,121.01,121.09,322900.0,85.1973,85.2466,85.1832,85.2395,322900.0
2015-02-20 12:00:00,121.09,121.32,121.07,121.3,139200.0,85.2395,85.4014,85.2255,85.3874,139200.0
2015-02-20 12:30:00,121.3,121.31,121.07,121.22,120700.0,85.3874,85.3944,85.2255,85.3311,120700.0
2015-02-20 13:00:00,121.22,121.24,121.04,121.07,52200.0,85.3311,85.3451,85.2043,85.2255,52200.0
2015-02-20 13:30:00,121.04,121.06,120.81,120.82,83800.0,85.2043,85.2184,85.0424,85.0495,83800.0
2015-02-20 14:00:00,120.82,120.92,120.81,120.87,47300.0,85.0495,85.1199,85.0424,85.0847,47300.0
2015-02-20 14:30:00,120.87,120.89,120.47,120.56,165400.0,85.0847,85.0988,84.8031,84.8665,165400.0
2015-02-20 15:00:00,120.56,120.74,120.55,120.72,54100.0,84.8665,84.9932,84.8594,84.9791,54100.0
2015-02-20 15:30:00,120.72,120.88,120.71,120.85,182900.0,84.9791,85.0917,84.972,85.0706,182900.0
2015-02-23 09:30:00,121.15,121.2,121.07,121.14,166500.0,85.2818,85.317,85.2255,85.2747,166500.0
2015-02-23 10:00:00,121.15,121.18,121.06,121.18,186600.0,85.2818,85.3029,85.2184,85.3029,186600.0
2015-02-23 10:30:00,121.18,121.2,121.12,121.12,110500.0,85.3029,85.317,85.2607,85.2607,110500.0
2015-02-23 11:00:00,121.13,121.17,121.07,121.14,73700.0,85.2677,85.2959,85.2255,85.2747,73700.0
2015-02-23 11:30:00,121.14,121.17,121.11,121.17,30800.0,85.2747,85.2959,85.2536,85.2959,30800.0
2015-02-23 12:00:00,121.16,121.19,121.14,121.19,27100.0,85.2888,85.3099,85.2747,85.3099,27100.0
2015-02-23 12:30:00,121.17,121.24,121.1,121.12,248000.0,85.2959,85.3451,85.2466,85.2607,248000.0
2015-02-23 13:00:00,121.12,121.22,121.12,121.21,54200.0,85.2607,85.3311,85.2607,85.324,54200.0
2015-02-23 13:30:00,121.2,121.2,121.11,121.15,43600.0,85.317,85.317,85.2536,85.2818,43600.0
2015-02-23 14:00:00,121.14,121.18,121.07,121.09,46800.0,85.2747,85.3029,85.2255,85.2395,46800.0
2015-02-23 14:30:00,121.1,121.22,121.09,121.22,194500.0,85.2466,85.3311,85.2395,85.3311,194500.0
2015-02-23 15:00:00,121.21,121.27,121.1,121.12,150600.0,85.324,85.3662,85.2466,85.2607,150600.0
2015-02-23 15:30:00,121.13,121.28,121.1,121.23,348900.0,85.2677,85.3733,85.2466,85.3381,348900.0
2015-02-24 09:30:00,121.06,121.1,120.95,121.09,86000.0,85.2184,85.2466,85.141,85.2395,86000.0
2015-02-24 10:00:00,121.1,121.35,120.8,121.15,171000.0,85.2466,85.4226,85.0354,85.2818,171000.0
2015-02-24 10:30:00,121.18,121.5,121.17,121.37,58600.0,85.3029,85.5282,85.2959,85.4366,58600.0
2015-02-24 11:00:00,121.36,121.53,121.36,121.48,121100.0,85.4296,85.5493,85.4296,85.5141,121100.0
2015-02-24 11:30:00,121.47,121.5,121.4,121.4,93600.0,85.507,85.5282,85.4578,85.4578,93600.0
2015-02-24 12:00:00,121.41,121.7,121.4,121.7,116700.0,85.4648,85.6689,85.4578,85.6689,116700.0
2015-02-24 12:30:00,121.71,121.76,121.63,121.74,209700.0,85.676,85.7112,85.6197,85.6971,209700.0
2015-02-24 13:00:00,121.75,121.82,121.71,121.8,43300.0,85.7041,85.7534,85.676,85.7393,43300.0
2015-02-24 13:30:00,121.81,121.97,121.81,121.87,35200.0,85.7464,85.859,85.7464,85.7886,35200.0
2015-02-24 14:00:00,121.84,121.94,121.81,121.87,111400.0,85.7675,85.8379,85.7464,85.7886,111400.0
2015-02-24 14:30:00,121.88,121.97,121.87,121.95,53700.0,85.7956,85.859,85.7886,85.8449,53700.0
2015-02-24 15:00:00,121.94,121.99,121.72,121.95,129200.0,85.8379,85.8731,85.683,85.8449,129200.0
2015-02-24 15:30:00,121.94,122.1,121.92,122.07,362500.0,85.8379,85.9505,85.8238,85.9294,362500.0
2015-02-25 09:30:00,121.92,121.97,121.74,121.84,138200.0,85.8238,85.859,85.6971,85.7675,138200.0
2015-02-25 10:00:00,121.82,121.97,121.78,121.97,98000.0,85.7534,85.859,85.7253,85.859,98000.0
2015-02-25 10:30:00,121.98,122.09,121.94,122.04,200200.0,85.866,85.9435,85.8379,85.9083,200200.0
2015-02-25 11:00:00,122.03,122.04,121.84,121.85,117300.0,85.9012,85.9083,85.7675,85.7745,117300.0
2015-02-25 11:30:00,121.84,121.87,121.8,121.83,67700.0,85.7675,85.7886,85.7393,85.7605,67700.0
2015-02-25 12:00:00,121.83,121.83,121.75,121.81,76500.0,85.7605,85.7605,85.7041,85.7464,76500.0
2015-02-25 12:30:00,121.8,121.96,121.8,121.94,58800.0,85.7393,85.852,85.7393,85.8379,58800.0
2015-02-25 13:00:00,121.94,121.96,121.8,121.94,75900.0,85.8379,85.852,85.7393,85.8379,75900.0
2015-02-25 13:30:00,121.94,122.14,121.92,122.14,108800.0,85.8379,85.9787,85.8238,85.9787,108800.0
2015-02-25 14:00:00,122.15,122.2,122.06,122.07,80600.0,85.9857,86.0209,85.9224,85.9294,80600.0
2015-02-25 14:30:00,122.07,122.14,122.02,122.07,112700.0,85.9294,85.9787,85.8942,85.9294,112700.0
2015-02-25 15:00:00,122.07,122.13,122.05,122.08,421800.0,85.9294,85.9716,85.9153,85.9364,421800.0
2015-02-25 15:30:00,122.08,122.19,122.04,122.16,240900.0,85.9364,86.0139,85.9083,85.9928,240900.0
2015-02-26 09:30:00,122.0,122.13,121.89,122.09,72500.0,85.8801,85.9716,85.8027,85.9435,72500.0
2015-02-26 10:00:00,122.13,122.15,122.05,122.11,66600.0,85.9716,85.9857,85.9153,85.9576,66600.0
2015-02-26 10:30:00,122.09,122.11,121.99,121.99,87000.0,85.9435,85.9576,85.8731,85.8731,87000.0
2015-02-26 11:00:00,122.01,122.01,121.89,122.0,44700.0,85.8872,85.8872,85.8027,85.8801,44700.0
2015-02-26 11:30:00,121.97,122.07,121.97,122.03,25100.0,85.859,85.9294,85.859,85.9012,25100.0
2015-02-26 12:00:00,122.05,122.08,121.95,121.95,58800.0,85.9153,85.9364,85.8449,85.8449,58800.0
2015-02-26 12:30:00,121.95,121.96,121.91,121.93,24300.0,85.8449,85.852,85.8168,85.8308,24300.0
2015-02-26 13:00:00,121.93,121.93,121.77,121.86,38900.0,85.8308,85.8308,85.7182,85.7816,38900.0
2015-02-26 13:30:00,121.87,121.93,121.8,121.84,232600.0,85.7886,85.8308,85.7393,85.7675,232600.0
2015-02-26 14:00:00,121.81,121.86,121.77,121.77,39800.0,85.7464,85.7816,85.7182,85.7182,39800.0
2015-02-26 14:30:00,121.79,121.84,121.66,121.72,64000.0,85.7323,85.7675,85.6408,85.683,64000.0
2015-02-26 15:00:00,121.71,121.73,121.57,121.57,51200.0,85.676,85.6901,85.5774,85.5774,51200.0
2015-02-26 15:30:00,121.56,121.57,121.44,121.49,153000.0,85.5704,85.5774,85.4859,85.5211,153000.0
2015-02-27 09:30:00,121.54,121.73,121.45,121.59,92100.0,85.5563,85.6901,85.493,85.5915,92100.0
2015-02-27 10:00:00,121.6,121.6,121.31,121.58,90800.0,85.5985,85.5985,85.3944,85.5845,90800.0
2015-02-27 10:30:00,121.57,121.69,121.54,121.61,123300.0,85.5774,85.6619,85.5563,85.6056,123300.0
2015-02-27 11:00:00,121.63,121.68,121.56,121.68,330600.0,85.6197,85.6549,85.5704,85.6549,330600.0
2015-02-27 11:30:00,121.69,121.71,121.64,121.66,78400.0,85.6619,85.676,85.6267,85.6408,78400.0
2015-02-27 12:00:00,121.68,121.7,121.52,121.64,156700.0,85.6549,85.6689,85.5422,85.6267,156700.0
2015-02-27 12:30:00,121.65,121.65,121.46,121.54,90400.0,85.6337,85.6337,85.5,85.5563,90400.0
2015-02-27 13:00:00,121.55,121.62,121.47,121.58,206500.0,85.5634,85.6126,85.507,85.5845,206500.0
2015-02-27 13:30:00,121.59,121.66,121.53,121.6,101400.0,85.5915,85.6408,85.5493,85.5985,101400.0
2015-02-27 14:00:00,121.59,121.62,121.52,121.62,311300.0,85.5915,85.6126,85.5422,85.6126,311300.0
2015-02-27 14:30:00,121.63,121.83,121.63,121.82,218100.0,85.6197,85.7605,85.6197,85.7534,218100.0
2015-02-27 15:00:00,121.81,121.86,121.75,121.81,118100.0,85.7464,85.7816,85.7041,85.7464,118100.0
2015-02-27 15:30:00,121.8,121.85,121.72,121.85,614500.0,85.7393,85.7745,85.683,85.7745,614500.0
2015-03-02 09:30:00,121.36,121.36,121.03,121.04,497200.0,85.6619,85.6619,85.4289,85.436,497200.0
2015-03-02 10:00:00,121.03,121.09,120.92,120.95,806300.0,85.4289,85.4713,85.3513,85.3725,806300.0
2015-03-02 10:30:00,120.96,120.96,120.73,120.74,618200.0,85.3795,85.3795,85.2172,85.2242,618200.0
2015-03-02 11:00:00,120.75,120.76,120.67,120.7,278100.0,85.2313,85.2384,85.1748,85.196,278100.0
2015-03-02 11:30:00,120.7,120.75,120.61,120.71,208600.0,85.196,85.2313,85.1325,85.2031,208600.0
2015-03-02 12:00:00,120.71,120.77,120.66,120.76,114600.0,85.2031,85.2454,85.1678,85.2384,114600.0
2015-03-02 12:30:00,120.75,120.77,120.68,120.7,196000.0,85.2313,85.2454,85.1819,85.196,196000.0
2015-03-02 13:00:00,120.7,120.77,120.7,120.77,183000.0,85.196,85.2454,85.196,85.2454,183000.0
2015-03-02 13:30:00,120.77,120.82,120.76,120.79,135100.0,85.2454,85.2807,85.2384,85.2595,135100.0
2015-03-02 14:00:00,120.79,120.8,120.74,120.78,135200.0,85.2595,85.2666,85.2242,85.2525,135200.0
2015-03-02 14:30:00,120.77,120.78,120.63,120.63,182000.0,85.2454,85.2525,85.1466,85.1466,182000.0
2015-03-02 15:00:00,120.63,120.72,120.62,120.72,69900.0,85.1466,85.2101,85.1395,85.2101,69900.0
2015-03-02 15:30:00,120.72,120.72,120.4,120.41,462100.0,85.2101,85.2101,84.9843,84.9913,462100.0
2015-03-03 09:30:00,120.5,120.71,120.48,120.7,542300.0,85.0548,85.2031,85.0407,85.196,542300.0
2015-03-03 10:00:00,120.68,120.72,120.6,120.66,321700.0,85.1819,85.2101,85.1254,85.1678,321700.0
2015-03-03 10:30:00,120.65,120.66,120.39,120.53,274500.0,85.1607,85.1678,84.9772,85.076,274500.0
2015-03-03 11:00:00,120.53,120.66,120.52,120.6,128300.0,85.076,85.1678,85.069,85.1254,128300.0
2015-03-03 11:30:00,120.59,120.69,120.59,120.69,115700.0,85.1184,85.189,85.1184,85.189,115700.0
2015-03-03 12:00:00,120.7,120.77,120.57,120.64,365500.0,85.196,85.2454,85.1043,85.1537,365500.0
2015-03-03 12:30:00,120.64,120.65,120.48,120.57,211200.0,85.1537,85.1607,85.0407,85.1043,211200.0
2015-03-03 13:00:00,120.57,120.64,120.51,120.55,358900.0,85.1043,85.1537,85.0619,85.0901,358900.0
2015-03-03 13:30:00,120.57,120.67,120.56,120.58,246800.0,85.1043,85.1748,85.0972,85.1113,246800.0
2015-03-03 14:00:00,120.58,120.61,120.54,120.56,186400.0,85.1113,85.1325,85.0831,85.0972,186400.0
2015-03-03 14:30:00,120.55,120.7,120.51,120.51,1316300.0,85.0901,85.196,85.0619,85.0619,1316300.0
2015-03-03 15:00:00,120.51,120.52,120.42,120.45,191500.0,85.0619,85.069,84.9984,85.0195,191500.0
2015-03-03 15:30:00,120.45,120.65,120.34,120.34,282200.0,85.0195,85.1607,84.9419,84.9419,282200.0
2015-03-04 09:30:00,120.66,120.67,120.5,120.59,81600.0,85.1678,85.1748,85.0548,85.1184,81600.0
2015-03-04 10:00:00,120.58,120.58,120.21,120.24,213100.0,85.1113,85.1113,84.8501,84.8713,213100.0
2015-03-04 10:30:00,120.23,120.34,120.22,120.34,123600.0,84.8643,84.9419,84.8572,84.9419,123600.0
2015-03-04 11:00:00,120.34,120.38,120.23,120.3,196300.0,84.9419,84.9701,84.8643,84.9137,196300.0
2015-03-04 11:30:00,120.29,120.38,120.25,120.31,179400.0,84.9066,84.9701,84.8784,84.9207,179400.0
2015-03-04 12:00:00,120.32,120.35,120.26,120.28,106500.0,84.9278,84.949,84.8854,84.8996,106500.0
2015-03-04 12:30:00,120.28,120.37,120.27,120.32,181500.0,84.8996,84.9631,84.8925,84.9278,181500.0
2015-03-04 13:00:00,120.32,120.37,120.27,120.3,291000.0,84.9278,84.9631,84.8925,84.9137,291000.0
2015-03-04 13:30:00,120.3,120.31,120.2,120.31,118600.0,84.9137,84.9207,84.8431,84.9207,118600.0
2015-03-04 14:00:00,120.3,120.44,120.26,120.36,144900.0,84.9137,85.0125,84.8854,84.956,144900.0
2015-03-04 14:30:00,120.35,120.4,120.27,120.35,147800.0,84.949,84.9843,84.8925,84.949,147800.0
2015-03-04 15:00:00,120.33,120.37,120.26,120.29,96300.0,84.9348,84.9631,84.8854,84.9066,96300.0
2015-03-04 15:30:00,120.28,120.36,120.25,120.31,381700.0,84.8996,84.956,84.8784,84.9207,381700.0
2015-03-05 09:30:00,120.5,120.58,120.42,120.53,154000.0,85.0548,85.1113,84.9984,85.076,154000.0
2015-03-05 10:00:00,120.52,120.53,120.39,120.39,85400.0,85.069,85.076,84.9772,84.9772,85400.0
2015-03-05 10:30:00,120.4,120.44,120.17,120.21,141900.0,84.9843,85.0125,84.8219,84.8501,141900.0
2015-03-05 11:00:00,120.2,120.24,120.13,120.15,208900.0,84.8431,84.8713,84.7937,84.8078,208900.0
2015-03-05 11:30:00,120.16,120.33,120.13,120.26,44100.0,84.8149,84.9348,84.7937,84.8854,44100.0
2015-03-05 12:00:00,120.27,120.43,120.24,120.42,25900.0,84.8925,85.0054,84.8713,84.9984,25900.0
2015-03-05 12:30:00,120.4,120.46,120.34,120.46,31800.0,84.9843,85.0266,84.9419,85.0266,31800.0
2015-03-05 13:00:00,120.46,120.46,120.22,120.29,64100.0,85.0266,85.0266,84.8572,84.9066,64100.0
2015-03-05 13:30:00,120.3,120.4,120.26,120.35,73900.0,84.9137,84.9843,84.8854,84.949,73900.0
2015-03-05 14:00:00,120.36,120.45,120.35,120.43,100900.0,84.956,85.0195,84.949,85.0054,100900.0
2015-03-05 14:30:00,120.43,120.45,120.37,120.41,152700.0,85.0054,85.0195,84.9631,84.9913,152700.0
2015-03-05 15:00:00,120.43,120.49,120.4,120.49,41300.0,85.0054,85.0478,84.9843,85.0478,41300.0
2015-03-05 15:30:00,120.5,120.55,120.34,120.43,57300.0,85.0548,85.0901,84.9419,85.0054,57300.0
2015-03-06 09:30:00,119.7,119.81,119.54,119.54,236200.0,84.4902,84.5678,84.3772,84.3772,236200.0
2015-03-06 10:00:00,119.53,119.54,119.29,119.33,351700.0,84.3702,84.3772,84.2008,84.229,351700.0
2015-03-06 10:30:00,119.33,119.33,119.2,119.23,336300.0,84.229,84.229,84.1372,84.1584,336300.0
2015-03-06 11:00:00,119.23,119.32,119.2,119.26,215000.0,84.1584,84.2219,84.1372,84.1796,215000.0
2015-03-06 11:30:00,119.26,119.32,119.26,119.3,290700.0,84.1796,84.2219,84.1796,84.2078,290700.0
2015-03-06 12:00:00,119.31,119.32,119.24,119.24,114000.0,84.2149,84.2219,84.1655,84.1655,114000.0
2015-03-06 12:30:00,119.24,119.3,119.15,119.19,159500.0,84.1655,84.2078,84.1019,84.1302,159500.0
2015-03-06 13:00:00,119.2,119.25,119.11,119.21,196800.0,84.1372,84.1725,84.0737,84.1443,196800.0
2015-03-06 13:30:00,119.21,119.4,119.2,119.32,264100.0,84.1443,84.2784,84.1372,84.2219,264100.0
2015-03-06 14:00:00,119.3,119.39,119.28,119.3,113100.0,84.2078,84.2713,84.1937,84.2078,113100.0
2015-03-06 14:30:00,119.3,119.41,119.3,119.4,59300.0,84.2078,84.2855,84.2078,84.2784,59300.0
2015-03-06 15:00:00,119.38,119.42,119.32,119.37,137300.0,84.2643,84.2925,84.2219,84.2572,137300.0
2015-03-06 15:30:00,119.36,119.4,119.15,119.16,504700.0,84.2502,84.2784,84.1019,84.109,504700.0
2015-03-09 09:30:00,119.59,119.65,119.38,119.4,889300.0,84.4125,84.4549,84.2643,84.2784,889300.0
2015-03-09 10:00:00,119.4,119.63,119.39,119.59,463200.0,84.2784,84.4408,84.2713,84.4125,463200.0
2015-03-09 10:30:00,119.59,119.59,119.46,119.51,321200.0,84.4125,84.4125,84.3208,84.3561,321200.0
2015-03-09 11:00:00,119.51,119.58,119.41,119.43,265800.0,84.3561,84.4055,84.2855,84.2996,265800.0
2015-03-09 11:30:00,119.43,119.55,119.39,119.49,357700.0,84.2996,84.3843,84.2713,84.3419,357700.0
2015-03-09 12:00:00,119.49,119.52,119.45,119.47,403600.0,84.3419,84.3631,84.3137,84.3278,403600.0
2015-03-09 12:30:00,119.46,119.5,119.4,119.45,464400.0,84.3208,84.349,84.2784,84.3137,464400.0
2015-03-09 13:00:00,119.45,119.49,119.42,119.48,337800.0,84.3137,84.3419,84.2925,84.3349,337800.0
2015-03-09 13:30:00,119.48,119.56,119.45,119.53,316100.0,84.3349,84.3913,84.3137,84.3702,316100.0
2015-03-09 14:00:00,119.52,119.62,119.44,119.58,485200.0,84.3631,84.4337,84.3066,84.4055,485200.0
2015-03-09 14:30:00,119.58,119.59,119.48,119.56,159400.0,84.4055,84.4125,84.3349,84.3913,159400.0
2015-03-09 15:00:00,119.56,119.62,119.53,119.57,261000.0,84.3913,84.4337,84.3702,84.3984,261000.0
2015-03-09 15:30:00,119.56,119.68,119.5,119.65,441100.0,84.3913,84.476,84.349,84.4549,441100.0
2015-03-10 09:30:00,120.02,120.19,119.97,120.09,285200.0,84.716,84.836,84.6807,84.7654,285200.0
2015-03-10 10:00:00,120.09,120.12,119.93,119.93,257700.0,84.7654,84.7866,84.6525,84.6525,257700.0
2015-03-10 10:30:00,119.96,120.05,119.93,119.96,165900.0,84.6737,84.7372,84.6525,84.6737,165900.0
2015-03-10 11:00:00,119.96,119.97,119.79,119.86,136000.0,84.6737,84.6807,84.5537,84.6031,136000.0
2015-03-10 11:30:00,119.85,119.97,119.85,119.94,88900.0,84.596,84.6807,84.596,84.6596,88900.0
2015-03-10 12:00:00,119.94,119.98,119.88,119.96,83600.0,84.6596,84.6878,84.6172,84.6737,83600.0
2015-03-10 12:30:00,119.96,119.97,119.9,119.93,103600.0,84.6737,84.6807,84.6313,84.6525,103600.0
2015-03-10 13:00:00,119.93,120.03,119.92,119.95,138100.0,84.6525,84.7231,84.6454,84.6666,138100.0
2015-03-10 13:30:00,119.95,120.01,119.92,119.98,123000.0,84.6666,84.709,84.6454,84.6878,123000.0
2015-03-10 14:00:00,119.97,120.01,119.93,120.0,112100.0,84.6807,84.709,84.6525,84.7019,112100.0
2015-03-10 14:30:00,120.0,120.01,119.93,120.01,138600.0,84.7019,84.709,84.6525,84.709,138600.0
2015-03-10 15:00:00,120.01,120.04,119.94,119.97,195800.0,84.709,84.7302,84.6596,84.6807,195800.0
2015-03-10 15:30:00,119.96,120.04,119.83,119.86,331300.0,84.6737,84.7302,84.5819,84.6031,331300.0
2015-03-11 09:30:00,120.07,120.13,119.87,120.04,246900.0,84.7513,84.7937,84.6102,84.7302,246900.0
2015-03-11 10:00:00,120.04,120.1,120.02,120.05,63000.0,84.7302,84.7725,84.716,84.7372,63000.0
2015-03-11 10:30:00,120.06,120.19,120.05,120.16,58300.0,84.7443,84.836,84.7372,84.8149,58300.0
2015-03-11 11:00:00,120.13,120.14,120.03,120.06,111700.0,84.7937,84.8007,84.7231,84.7443,111700.0
2015-03-11 11:30:00,120.07,120.18,120.04,120.18,42900.0,84.7513,84.829,84.7302,84.829,42900.0
2015-03-11 12:00:00,120.18,120.18,120.07,120.13,30900.0,84.829,84.829,84.7513,84.7937,30900.0
2015-03-11 12:30:00,120.11,120.12,120.0,120.04,18900.0,84.7796,84.7866,84.7019,84.7302,18900.0
2015-03-11 13:00:00,120.05,120.41,120.03,120.39,68700.0,84.7372,84.9913,84.7231,84.9772,68700.0
2015-03-11 13:30:00,120.37,120.43,120.33,120.38,184200.0,84.9631,85.0054,84.9348,84.9701,184200.0
2015-03-11 14:00:00,120.35,120.44,120.3,120.34,190000.0,84.949,85.0125,84.9137,84.9419,190000.0
2015-03-11 14:30:00,120.33,120.41,120.28,120.36,125700.0,84.9348,84.9913,84.8996,84.956,125700.0
2015-03-11 15:00:00,120.34,120.36,120.27,120.36,77700.0,84.9419,84.956,84.8925,84.956,77700.0
2015-03-11 15:30:00,120.35,120.44,120.27,120.43,255200.0,84.949,85.0125,84.8925,85.0054,255200.0
2015-03-12 09:30:00,120.68,120.72,120.47,120.49,127700.0,85.1819,85.2101,85.0337,85.0478,127700.0
2015-03-12 10:00:00,120.49,120.61,120.43,120.61,188700.0,85.0478,85.1325,85.0054,85.1325,188700.0
2015-03-12 10:30:00,120.61,120.65,120.5,120.52,216100.0,85.1325,85.1607,85.0548,85.069,216100.0
2015-03-12 11:00:00,120.51,120.7,120.51,120.6,157000.0,85.0619,85.196,85.0619,85.1254,157000.0
2015-03-12 11:30:00,120.59,120.6,120.38,120.41,181400.0,85.1184,85.1254,84.9701,84.9913,181400.0
2015-03-12 12:00:00,120.41,120.49,120.36,120.44,296500.0,84.9913,85.0478,84.956,85.0125,296500.0
2015-03-12 12:30:00,120.43,120.56,120.4,120.5,156300.0,85.0054,85.0972,84.9843,85.0548,156300.0
2015-03-12 13:00:00,120.5,120.52,120.08,120.31,148200.0,85.0548,85.069,84.7584,84.9207,148200.0
2015-03-12 13:30:00,120.31,120.33,120.22,120.26,237000.0,84.9207,84.9348,84.8572,84.8854,237000.0
2015-03-12 14:00:00,120.26,120.43,120.25,120.38,96700.0,84.8854,85.0054,84.8784,84.9701,96700.0
2015-03-12 14:30:00,120.38,120.47,120.27,120.35,242200.0,84.9701,85.0337,84.8925,84.949,242200.0
2015-03-12 15:00:00,120.37,120.37,120.27,120.29,223400.0,84.9631,84.9631,84.8925,84.9066,223400.0
2015-03-12 15:30:00,120.29,120.33,120.11,120.31,451600.0,84.9066,84.9348,84.7796,84.9207,451600.0
2015-03-13 09:30:00,120.0,120.1,119.91,119.95,113900.0,84.7019,84.7725,84.6384,84.6666,113900.0
2015-03-13 10:00:00,119.94,120.18,119.91,120.09,67500.0,84.6596,84.829,84.6384,84.7654,67500.0
2015-03-13 10:30:00,120.15,120.21,120.05,120.12,59300.0,84.8078,84.8501,84.7372,84.7866,59300.0
2015-03-13 11:00:00,120.12,120.16,120.03,120.13,61200.0,84.7866,84.8149,84.7231,84.7937,61200.0
2015-03-13 11:30:00,120.13,120.28,120.11,120.2,48200.0,84.7937,84.8996,84.7796,84.8431,48200.0
2015-03-13 12:00:00,120.16,120.21,120.13,120.16,70200.0,84.8149,84.8501,84.7937,84.8149,70200.0
2015-03-13 12:30:00,120.17,120.23,120.12,120.13,85500.0,84.8219,84.8643,84.7866,84.7937,85500.0
2015-03-13 13:00:00,120.13,120.28,120.09,120.25,164900.0,84.7937,84.8996,84.7654,84.8784,164900.0
2015-03-13 13:30:00,120.25,120.29,120.24,120.28,115300.0,84.8784,84.9066,84.8713,84.8996,115300.0
2015-03-13 14:00:00,120.27,120.3,120.18,120.18,81200.0,84.8925,84.9137,84.829,84.829,81200.0
2015-03-13 14:30:00,120.18,120.2,120.03,120.07,147300.0,84.829,84.8431,84.7231,84.7513,147300.0
2015-03-13 15:00:00,120.07,120.1,119.98,119.99,222200.0,84.7513,84.7725,84.6878,84.6949,222200.0
2015-03-13 15:30:00,119.99,120.09,119.9,119.94,380200.0,84.6949,84.7654,84.6313,84.6596,380200.0
2015-03-16 09:30:00,120.42,120.42,120.24,120.32,187900.0,84.9984,84.9984,84.8713,84.9278,187900.0
2015-03-16 10:00:00,120.32,120.35,120.22,120.29,153300.0,84.9278,84.949,84.8572,84.9066,153300.0
2015-03-16 10:30:00,120.29,120.29,120.19,120.2,48300.0,84.9066,84.9066,84.836,84.8431,48300.0
2015-03-16 11:00:00,120.21,120.28,120.12,120.13,97200.0,84.8501,84.8996,84.7866,84.7937,97200.0
2015-03-16 11:30:00,120.13,120.31,120.13,120.23,124600.0,84.7937,84.9207,84.7937,84.8643,124600.0
2015-03-16 12:00:00,120.24,120.26,120.13,120.15,52700.0,84.8713,84.8854,84.7937,84.8078,52700.0
2015-03-16 12:30:00,120.15,120.22,120.14,120.21,116000.0,84.8078,84.8572,84.8007,84.8501,116000.0
2015-03-16 13:00:00,120.21,120.24,120.18,120.19,48000.0,84.8501,84.8713,84.829,84.836,48000.0
2015-03-16 13:30:00,120.2,120.22,120.09,120.09,50000.0,84.8431,84.8572,84.7654,84.7654,50000.0
2015-03-16 14:00:00,120.09,120.12,120.01,120.02,56100.0,84.7654,84.7866,84.709,84.716,56100.0
2015-03-16 14:30:00,120.03,120.05,119.91,120.0,105600.0,84.7231,84.7372,84.6384,84.7019,105600.0
2015-03-16 15:00:00,120.0,120.05,119.97,120.0,46500.0,84.7019,84.7372,84.6807,84.7019,46500.0
2015-03-16 15:30:00,119.99,120.16,119.98,120.11,249400.0,84.6949,84.8149,84.6878,84.7796,249400.0
2015-03-17 09:30:00,120.1,120.1,119.88,119.98,161100.0,84.7725,84.7725,84.6172,84.6878,161100.0
2015-03-17 10:00:00,119.98,120.12,119.93,120.09,88900.0,84.6878,84.7866,84.6525,84.7654,88900.0
2015-03-17 10:30:00,120.08,120.16,120.07,120.11,81700.0,84.7584,84.8149,84.7513,84.7796,81700.0
2015-03-17 11:00:00,120.11,120.16,120.03,120.09,202800.0,84.7796,84.8149,84.7231,84.7654,202800.0
2015-03-17 11:30:00,120.11,120.26,120.09,120.22,239600.0,84.7796,84.8854,84.7654,84.8572,239600.0
2015-03-17 12:00:00,120.2,120.28,120.17,120.26,163000.0,84.8431,84.8996,84.8219,84.8854,163000.0
2015-03-17 12:30:00,120.28,120.3,120.18,120.22,121300.0,84.8996,84.9137,84.829,84.8572,121300.0
2015-03-17 13:00:00,120.23,120.24,120.13,120.17,64600.0,84.8643,84.8713,84.7937,84.8219,64600.0
2015-03-17 13:30:00,120.17,120.25,120.13,120.22,202900.0,84.8219,84.8784,84.7937,84.8572,202900.0
2015-03-17 14:00:00,120.21,120.24,120.15,120.24,257300.0,84.8501,84.8713,84.8078,84.8713,257300.0
2015-03-17 14:30:00,120.24,120.33,120.23,120.3,251700.0,84.8713,84.9348,84.8643,84.9137,251700.0
2015-03-17 15:00:00,120.31,120.37,120.27,120.35,129300.0,84.9207,84.9631,84.8925,84.949,129300.0
2015-03-17 15:30:00,120.34,120.37,120.26,120.29,233900.0,84.9419,84.9631,84.8854,84.9066,233900.0
2015-03-18 09:30:00,120.54,120.8,120.5,120.54,167100.0,85.0831,85.2666,85.0548,85.0831,167100.0
2015-03-18 10:00:00,120.54,120.57,120.5,120.53,168400.0,85.0831,85.1043,85.0548,85.076,168400.0
2015-03-18 10:30:00,120.53,120.65,120.53,120.64,120900.0,85.076,85.1607,85.076,85.1537,120900.0
2015-03-18 11:00:00,120.63,120.73,120.62,120.64,154300.0,85.1466,85.2172,85.1395,85.1537,154300.0
2015-03-18 11:30:00,120.64,120.65,120.6,120.61,204600.0,85.1537,85.1607,85.1254,85.1325,204600.0
2015-03-18 12:00:00,120.61,120.64,120.58,120.64,56500.0,85.1325,85.1537,85.1113,85.1537,56500.0
2015-03-18 12:30:00,120.64,120.66,120.57,120.6,123800.0,85.1537,85.1678,85.1043,85.1254,123800.0
2015-03-18 13:00:00,120.61,120.63,120.4,120.43,136200.0,85.1325,85.1466,84.9843,85.0054,136200.0
2015-03-18 13:30:00,120.44,120.49,120.36,120.42,327600.0,85.0125,85.0478,84.956,84.9984,327600.0
2015-03-18 14:00:00,120.44,121.19,120.44,121.1,139200.0,85.0125,85.5419,85.0125,85.4784,139200.0
2015-03-18 14:30:00,121.08,121.41,121.07,121.33,161000.0,85.4642,85.6972,85.4572,85.6407,161000.0
2015-03-18 15:00:00,121.39,121.89,121.37,121.61,401400.0,85.683,86.036,85.6689,85.8383,401400.0
2015-03-18 15:30:00,121.59,121.83,121.47,121.77,516200.0,85.8242,85.9936,85.7395,85.9513,516200.0
2015-03-19 09:30:00,121.48,121.61,121.39,121.54,164900.0,85.7466,85.8383,85.683,85.7889,164900.0
2015-03-19 10:00:00,121.55,121.59,121.46,121.5,96700.0,85.796,85.8242,85.7325,85.7607,96700.0
2015-03-19 10:30:00,121.5,121.53,121.36,121.38,374200.0,85.7607,85.7819,85.6619,85.676,374200.0
2015-03-19 11:00:00,121.38,121.5,121.34,121.44,242200.0,85.676,85.7607,85.6478,85.7183,242200.0
2015-03-19 11:30:00,121.43,121.47,121.21,121.25,93100.0,85.7113,85.7395,85.556,85.5842,93100.0
2015-03-19 12:00:00,121.27,121.28,121.14,121.22,78900.0,85.5983,85.6054,85.5066,85.5631,78900.0
2015-03-19 12:30:00,121.22,121.25,121.07,121.13,103200.0,85.5631,85.5842,85.4572,85.4995,103200.0
2015-03-19 13:00:00,121.16,121.29,121.09,121.29,64100.0,85.5207,85.6125,85.4713,85.6125,64100.0
2015-03-19 13:30:00,121.3,121.39,121.24,121.34,90000.0,85.6195,85.683,85.5772,85.6478,90000.0
2015-03-19 14:00:00,121.33,121.34,121.16,121.16,83900.0,85.6407,85.6478,85.5207,85.5207,83900.0
2015-03-19 14:30:00,121.16,121.19,121.06,121.18,166500.0,85.5207,85.5419,85.4501,85.5348,166500.0
2015-03-19 15:00:00,121.16,121.26,121.11,121.2,134200.0,85.5207,85.5913,85.4854,85.5489,134200.0
2015-03-19 15:30:00,121.21,121.26,121.05,121.13,223100.0,85.556,85.5913,85.4431,85.4995,223100.0
2015-03-20 09:30:00,121.47,121.58,121.36,121.54,267600.0,85.7395,85.8172,85.6619,85.7889,267600.0
2015-03-20 10:00:00,121.54,121.59,121.48,121.57,504300.0,85.7889,85.8242,85.7466,85.8101,504300.0
2015-03-20 10:30:00,121.57,121.58,121.52,121.58,274500.0,85.8101,85.8172,85.7748,85.8172,274500.0
2015-03-20 11:00:00,121.58,121.71,121.58,121.64,211900.0,85.8172,85.9089,85.8172,85.8595,211900.0
2015-03-20 11:30:00,121.64,121.65,121.54,121.62,268300.0,85.8595,85.8666,85.7889,85.8454,268300.0
2015-03-20 12:00:00,121.62,121.65,121.52,121.56,158600.0,85.8454,85.8666,85.7748,85.803,158600.0
2015-03-20 12:30:00,121.55,121.59,121.52,121.56,150300.0,85.796,85.8242,85.7748,85.803,150300.0
2015-03-20 13:00:00,121.57,121.64,121.53,121.58,228800.0,85.8101,85.8595,85.7819,85.8172,228800.0
2015-03-20 13:30:00,121.58,121.62,121.55,121.58,284300.0,85.8172,85.8454,85.796,85.8172,284300.0
2015-03-20 14:00:00,121.58,121.58,121.51,121.58,329400.0,85.8172,85.8172,85.7677,85.8172,329400.0
2015-03-20 14:30:00,121.57,121.59,121.51,121.58,78200.0,85.8101,85.8242,85.7677,85.8172,78200.0
2015-03-20 15:00:00,121.57,121.61,121.52,121.57,163300.0,85.8101,85.8383,85.7748,85.8101,163300.0
2015-03-20 15:30:00,121.57,121.61,121.48,121.52,271400.0,85.8101,85.8383,85.7466,85.7748,271400.0
2015-03-23 09:30:00,121.57,121.72,121.55,121.64,89400.0,85.8101,85.916,85.796,85.8595,89400.0
2015-03-23 10:00:00,121.64,121.67,121.56,121.64,87800.0,85.8595,85.8807,85.803,85.8595,87800.0
2015-03-23 10:30:00,121.64,121.67,121.6,121.62,178400.0,85.8595,85.8807,85.8313,85.8454,178400.0
2015-03-23 11:00:00,121.63,121.66,121.57,121.65,307800.0,85.8525,85.8736,85.8101,85.8666,307800.0
2015-03-23 11:30:00,121.64,121.69,121.59,121.65,143300.0,85.8595,85.8948,85.8242,85.8666,143300.0
2015-03-23 12:00:00,121.65,121.7,121.63,121.67,260600.0,85.8666,85.9019,85.8525,85.8807,260600.0
2015-03-23 12:30:00,121.68,121.73,121.66,121.72,171200.0,85.8877,85.923,85.8736,85.916,171200.0
2015-03-23 13:00:00,121.72,121.75,121.65,121.7,142900.0,85.916,85.9372,85.8666,85.9019,142900.0
2015-03-23 13:30:00,121.69,121.75,121.65,121.72,122400.0,85.8948,85.9372,85.8666,85.916,122400.0
2015-03-23 14:00:00,121.71,121.78,121.67,121.72,201800.0,85.9089,85.9583,85.8807,85.916,201800.0
2015-03-23 14:30:00,121.71,121.77,121.68,121.74,200100.0,85.9089,85.9513,85.8877,85.9301,200100.0
2015-03-23 15:00:00,121.74,121.78,121.7,121.78,190000.0,85.9301,85.9583,85.9019,85.9583,190000.0
2015-03-23 15:30:00,121.78,121.83,121.68,121.72,447000.0,85.9583,85.9936,85.8877,85.916,447000.0
2015-03-24 09:30:00,121.89,121.92,121.73,121.91,55100.0,86.036,86.0571,85.923,86.0501,55100.0
2015-03-24 10:00:00,121.91,121.92,121.83,121.91,91100.0,86.0501,86.0571,85.9936,86.0501,91100.0
2015-03-24 10:30:00,121.89,121.89,121.79,121.83,62700.0,86.036,86.036,85.9654,85.9936,62700.0
2015-03-24 11:00:00,121.83,121.88,121.73,121.79,99400.0,85.9936,86.0289,85.923,85.9654,99400.0
2015-03-24 11:30:00,121.78,121.78,121.7,121.74,53100.0,85.9583,85.9583,85.9019,85.9301,53100.0
2015-03-24 12:00:00,121.74,121.89,121.72,121.87,43900.0,85.9301,86.036,85.916,86.0219,43900.0
2015-03-24 12:30:00,121.87,121.94,121.81,121.89,859400.0,86.0219,86.0713,85.9795,86.036,859400.0
2015-03-24 13:00:00,121.9,121.99,121.86,121.93,106500.0,86.043,86.1066,86.0148,86.0642,106500.0
2015-03-24 13:30:00,121.93,121.96,121.86,121.89,226400.0,86.0642,86.0854,86.0148,86.036,226400.0
2015-03-24 14:00:00,121.88,121.93,121.87,121.92,176200.0,86.0289,86.0642,86.0219,86.0571,176200.0
2015-03-24 14:30:00,121.93,122.0,121.92,121.99,241900.0,86.0642,86.1136,86.0571,86.1066,241900.0
2015-03-24 15:00:00,121.99,122.0,121.89,121.98,217600.0,86.1066,86.1136,86.036,86.0995,217600.0
2015-03-24 15:30:00,121.97,121.98,121.91,121.97,306600.0,86.0924,86.0995,86.0501,86.0924,306600.0
2015-03-25 09:30:00,122.0,122.3,121.9,121.9,240800.0,86.1136,86.3254,86.043,86.043,240800.0
2015-03-25 10:00:00,121.91,121.94,121.83,121.84,175900.0,86.0501,86.0713,85.9936,86.0007,175900.0
2015-03-25 10:30:00,121.85,121.88,121.82,121.85,264000.0,86.0077,86.0289,85.9866,86.0077,264000.0
2015-03-25 11:00:00,121.84,121.91,121.8,121.9,119800.0,86.0007,86.0501,85.9724,86.043,119800.0
2015-03-25 11:30:00,121.9,121.9,121.83,121.86,109600.0,86.043,86.043,85.9936,86.0148,109600.0
2015-03-25 12:00:00,121.86,121.92,121.85,121.92,95500.0,86.0148,86.0571,86.0077,86.0571,95500.0
2015-03-25 12:30:00,121.92,121.93,121.84,121.87,95800.0,86.0571,86.0642,86.0007,86.0219,95800.0
2015-03-25 13:00:00,121.88,121.93,121.67,121.69,123000.0,86.0289,86.0642,85.8807,85.8948,123000.0
2015-03-25 13:30:00,121.7,121.71,121.58,121.67,164400.0,85.9019,85.9089,85.8172,85.8807,164400.0
2015-03-25 14:00:00,121.67,121.68,121.54,121.61,154700.0,85.8807,85.8877,85.7889,85.8383,154700.0
2015-03-25 14:30:00,121.6,121.62,121.52,121.56,74700.0,85.8313,85.8454,85.7748,85.803,74700.0
2015-03-25 15:00:00,121.55,121.59,121.52,121.56,344600.0,85.796,85.8242,85.7748,85.803,344600.0
2015-03-25 15:30:00,121.56,121.63,121.44,121.55,554500.0,85.803,85.8525,85.7183,85.796,554500.0
2015-03-26 09:30:00,121.27,121.38,121.14,121.2,178800.0,85.5983,85.676,85.5066,85.5489,178800.0
2015-03-26 10:00:00,121.14,121.2,121.05,121.07,148300.0,85.5066,85.5489,85.4431,85.4572,148300.0
2015-03-26 10:30:00,121.07,121.11,120.93,120.96,161700.0,85.4572,85.4854,85.3584,85.3795,161700.0
2015-03-26 11:00:00,120.96,120.97,120.88,120.94,217900.0,85.3795,85.3866,85.3231,85.3654,217900.0
2015-03-26 11:30:00,120.94,121.12,120.93,121.07,205400.0,85.3654,85.4925,85.3584,85.4572,205400.0
2015-03-26 12:00:00,121.06,121.19,121.03,121.13,198800.0,85.4501,85.5419,85.4289,85.4995,198800.0
2015-03-26 12:30:00,121.14,121.16,121.08,121.09,216000.0,85.5066,85.5207,85.4642,85.4713,216000.0
2015-03-26 13:00:00,121.09,121.12,120.85,120.9,229800.0,85.4713,85.4925,85.3019,85.3372,229800.0
2015-03-26 13:30:00,120.9,120.98,120.83,120.85,156200.0,85.3372,85.3936,85.2878,85.3019,156200.0
2015-03-26 14:00:00,120.85,121.0,120.8,121.0,79400.0,85.3019,85.4078,85.2666,85.4078,79400.0
2015-03-26 14:30:00,121.0,121.01,120.87,120.87,101300.0,85.4078,85.4148,85.316,85.316,101300.0
2015-03-26 15:00:00,120.86,120.89,120.79,120.89,93000.0,85.3089,85.3301,85.2595,85.3301,93000.0
2015-03-26 15:30:00,120.89,120.92,120.72,120.83,311600.0,85.3301,85.3513,85.2101,85.2878,311600.0
2015-03-27 09:30:00,121.18,121.36,121.03,121.3,69500.0,85.5348,85.6619,85.4289,85.6195,69500.0
2015-03-27 10:00:00,121.28,121.33,121.18,121.21,39200.0,85.6054,85.6407,85.5348,85.556,39200.0
2015-03-27 10:30:00,121.24,121.31,121.18,121.24,41900.0,85.5772,85.6266,85.5348,85.5772,41900.0
2015-03-27 11:00:00,121.27,121.35,121.27,121.35,68600.0,85.5983,85.6548,85.5983,85.6548,68600.0
2015-03-27 11:30:00,121.34,121.34,121.26,121.32,32200.0,85.6478,85.6478,85.5913,85.6336,32200.0
2015-03-27 12:00:00,121.3,121.41,121.3,121.34,53500.0,85.6195,85.6972,85.6195,85.6478,53500.0
2015-03-27 12:30:00,121.35,121.37,121.31,121.33,33900.0,85.6548,85.6689,85.6266,85.6407,33900.0
2015-03-27 13:00:00,121.33,121.39,121.31,121.32,45700.0,85.6407,85.683,85.6266,85.6336,45700.0
2015-03-27 13:30:00,121.32,121.37,121.28,121.35,53400.0,85.6336,85.6689,85.6054,85.6548,53400.0
2015-03-27 14:00:00,121.37,121.43,121.34,121.4,84200.0,85.6689,85.7113,85.6478,85.6901,84200.0
2015-03-27 14:30:00,121.4,121.52,121.38,121.51,70700.0,85.6901,85.7748,85.676,85.7677,70700.0
2015-03-27 15:00:00,121.52,121.54,121.47,121.49,62700.0,85.7748,85.7889,85.7395,85.7536,62700.0
2015-03-27 15:30:00,121.49,121.5,121.25,121.28,192900.0,85.7536,85.7607,85.5842,85.6054,192900.0
2015-03-30 09:30:00,121.42,121.59,121.42,121.57,136900.0,85.7042,85.8242,85.7042,85.8101,136900.0
2015-03-30 10:00:00,121.55,121.55,121.46,121.48,35100.0,85.796,85.796,85.7325,85.7466,35100.0
2015-03-30 10:30:00,121.5,121.53,121.42,121.42,23200.0,85.7607,85.7819,85.7042,85.7042,23200.0
2015-03-30 11:00:00,121.45,121.5,121.37,121.42,48500.0,85.7254,85.7607,85.6689,85.7042,48500.0
2015-03-30 11:30:00,121.42,121.42,121.34,121.39,23100.0,85.7042,85.7042,85.6478,85.683,23100.0
2015-03-30 12:00:00,121.37,121.37,121.28,121.28,15300.0,85.6689,85.6689,85.6054,85.6054,15300.0
2015-03-30 12:30:00,121.3,121.4,121.28,121.38,127600.0,85.6195,85.6901,85.6054,85.676,127600.0
2015-03-30 13:00:00,121.37,121.48,121.36,121.44,29400.0,85.6689,85.7466,85.6619,85.7183,29400.0
2015-03-30 13:30:00,121.47,121.52,121.38,121.4,71000.0,85.7395,85.7748,85.676,85.6901,71000.0
2015-03-30 14:00:00,121.39,121.44,121.34,121.34,32400.0,85.683,85.7183,85.6478,85.6478,32400.0
2015-03-30 14:30:00,121.34,121.38,121.29,121.35,53000.0,85.6478,85.676,85.6125,85.6548,53000.0
2015-03-30 15:00:00,121.36,121.4,121.3,121.37,33100.0,85.6619,85.6901,85.6195,85.6689,33100.0
2015-03-30 15:30:00,121.36,121.53,121.33,121.5,129500.0,85.6619,85.7819,85.6407,85.7607,129500.0
2015-03-31 09:30:00,121.47,121.53,121.32,121.52,59500.0,85.7395,85.7819,85.6336,85.7748,59500.0
2015-03-31 10:00:00,121.51,121.63,121.47,121.56,111800.0,85.7677,85.8525,85.7395,85.803,111800.0
2015-03-31 10:30:00,121.56,121.66,121.53,121.63,109200.0,85.803,85.8736,85.7819,85.8525,109200.0
2015-03-31 11:00:00,121.62,121.65,121.56,121.58,41400.0,85.8454,85.8666,85.803,85.8172,41400.0
2015-03-31 11:30:00,121.58,121.68,121.52,121.66,117000.0,85.8172,85.8877,85.7748,85.8736,117000.0
2015-03-31 12:00:00,121.66,121.7,121.54,121.66,76500.0,85.8736,85.9019,85.7889,85.8736,76500.0
2015-03-31 12:30:00,121.66,121.66,121.55,121.57,163600.0,85.8736,85.8736,85.796,85.8101,163600.0
2015-03-31 13:00:00,121.56,121.69,121.52,121.68,111000.0,85.803,85.8948,85.7748,85.8877,111000.0
2015-03-31 13:30:00,121.68,121.7,121.61,121.66,94300.0,85.8877,85.9019,85.8383,85.8736,94300.0
2015-03-31 14:00:00,121.65,121.68,121.58,121.6,120500.0,85.8666,85.8877,85.8172,85.8313,120500.0
2015-03-31 14:30:00,121.6,121.64,121.47,121.57,105300.0,85.8313,85.8595,85.7395,85.8101,105300.0
2015-03-31 15:00:00,121.6,121.65,121.57,121.59,114900.0,85.8313,85.8666,85.8101,85.8242,114900.0
2015-03-31 15:30:00,121.59,121.76,121.58,121.71,282200.0,85.8242,85.9442,85.8172,85.9089,282200.0
2015-04-01 09:30:00,121.7,121.91,121.6,121.89,301100.0,86.1341,86.2827,86.0633,86.2685,301100.0
2015-04-01 10:00:00,121.89,122.0,121.87,121.96,263500.0,86.2685,86.3464,86.2544,86.3181,263500.0
2015-04-01 10:30:00,121.95,122.0,121.9,121.94,227800.0,86.311,86.3464,86.2756,86.3039,227800.0
2015-04-01 11:00:00,121.94,122.0,121.92,121.93,214900.0,86.3039,86.3464,86.2898,86.2968,214900.0
2015-04-01 11:30:00,121.94,121.95,121.9,121.92,177600.0,86.3039,86.311,86.2756,86.2898,177600.0
2015-04-01 12:00:00,121.9,121.98,121.9,121.95,290400.0,86.2756,86.3322,86.2756,86.311,290400.0
2015-04-01 12:30:00,121.95,122.0,121.95,122.0,352100.0,86.311,86.3464,86.311,86.3464,352100.0
2015-04-01 13:00:00,121.99,122.09,121.95,122.08,228600.0,86.3393,86.4101,86.311,86.403,228600.0
2015-04-01 13:30:00,122.09,122.12,122.04,122.08,333900.0,86.4101,86.4313,86.3747,86.403,333900.0
2015-04-01 14:00:00,122.07,122.08,121.95,122.05,498500.0,86.3959,86.403,86.311,86.3818,498500.0
2015-04-01 14:30:00,122.05,122.14,122.03,122.08,259600.0,86.3818,86.4455,86.3676,86.403,259600.0
2015-04-01 15:00:00,122.08,122.17,122.06,122.08,321900.0,86.403,86.4667,86.3888,86.403,321900.0
2015-04-01 15:30:00,122.09,122.1,121.71,121.72,1855700.0,86.4101,86.4172,86.1411,86.1482,1855700.0
2015-04-02 09:30:00,121.94,122.12,121.77,121.83,108300.0,86.3039,86.4313,86.1836,86.2261,108300.0
2015-04-02 10:00:00,121.82,121.83,121.71,121.8,266400.0,86.219,86.2261,86.1411,86.2048,266400.0
2015-04-02 10:30:00,121.8,121.87,121.73,121.79,140100.0,86.2048,86.2544,86.1553,86.1978,140100.0
2015-04-02 11:00:00,121.8,121.83,121.77,121.8,89600.0,86.2048,86.2261,86.1836,86.2048,89600.0
2015-04-02 11:30:00,121.8,121.8,121.65,121.73,93100.0,86.2048,86.2048,86.0987,86.1553,93100.0
2015-04-02 12:00:00,121.73,121.76,121.66,121.71,66900.0,86.1553,86.1765,86.1057,86.1411,66900.0
2015-04-02 12:30:00,121.7,121.82,121.68,121.8,201700.0,86.1341,86.219,86.1199,86.2048,201700.0
2015-04-02 13:00:00,121.8,121.9,121.76,121.82,661300.0,86.2048,86.2756,86.1765,86.219,661300.0
2015-04-02 13:30:00,121.83,121.85,121.73,121.73,189100.0,86.2261,86.2402,86.1553,86.1553,189100.0
2015-04-02 14:00:00,121.74,121.8,121.67,121.68,75800.0,86.1624,86.2048,86.1128,86.1199,75800.0
2015-04-02 14:30:00,121.67,121.72,121.57,121.67,273900.0,86.1128,86.1482,86.042,86.1128,273900.0
2015-04-02 15:00:00,121.64,121.7,121.61,121.61,294600.0,86.0916,86.1341,86.0704,86.0704,294600.0
2015-04-02 15:30:00,121.61,121.62,121.5,121.52,287400.0,86.0704,86.0774,85.9925,86.0067,287400.0
2015-04-06 09:30:00,122.01,122.16,121.9,122.15,158000.0,86.3535,86.4596,86.2756,86.4525,158000.0
2015-04-06 10:00:00,122.15,122.15,122.01,122.02,88800.0,86.4525,86.4525,86.3535,86.3605,88800.0
2015-04-06 10:30:00,122.01,122.08,121.93,121.93,139100.0,86.3535,86.403,86.2968,86.2968,139100.0
2015-04-06 11:00:00,121.93,121.94,121.77,121.77,112700.0,86.2968,86.3039,86.1836,86.1836,112700.0
2015-04-06 11:30:00,121.77,121.77,121.62,121.65,95700.0,86.1836,86.1836,86.0774,86.0987,95700.0
2015-04-06 12:00:00,121.65,121.7,121.57,121.6,90900.0,86.0987,86.1341,86.042,86.0633,90900.0
2015-04-06 12:30:00,121.6,121.6,121.54,121.59,117600.0,86.0633,86.0633,86.0208,86.0562,117600.0
2015-04-06 13:00:00,121.59,121.59,121.5,121.51,260100.0,86.0562,86.0562,85.9925,85.9996,260100.0
2015-04-06 13:30:00,121.52,121.61,121.51,121.56,161200.0,86.0067,86.0704,85.9996,86.035,161200.0
2015-04-06 14:00:00,121.56,121.57,121.4,121.41,207200.0,86.035,86.042,85.9217,85.9288,207200.0
2015-04-06 14:30:00,121.41,121.51,121.4,121.48,114700.0,85.9288,85.9996,85.9217,85.9783,114700.0
2015-04-06 15:00:00,121.48,121.49,121.4,121.41,301500.0,85.9783,85.9854,85.9217,85.9288,301500.0
2015-04-06 15:30:00,121.41,121.7,121.4,121.64,663100.0,85.9288,86.1341,85.9217,86.0916,663100.0
2015-04-07 09:30:00,121.6,121.66,121.47,121.63,60300.0,86.0633,86.1057,85.9713,86.0845,60300.0
2015-04-07 10:00:00,121.62,121.73,121.52,121.64,61900.0,86.0774,86.1553,86.0067,86.0916,61900.0
2015-04-07 10:30:00,121.64,121.67,121.57,121.6,125700.0,86.0916,86.1128,86.042,86.0633,125700.0
2015-04-07 11:00:00,121.59,121.61,121.54,121.55,158800.0,86.0562,86.0704,86.0208,86.0279,158800.0
2015-04-07 11:30:00,121.56,121.64,121.54,121.61,72100.0,86.035,86.0916,86.0208,86.0704,72100.0
2015-04-07 12:00:00,121.61,121.77,121.61,121.74,199700.0,86.0704,86.1836,86.0704,86.1624,199700.0
2015-04-07 12:30:00,121.74,121.76,121.67,121.72,131400.0,86.1624,86.1765,86.1128,86.1482,131400.0
2015-04-07 13:00:00,121.7,121.78,121.65,121.72,103500.0,86.1341,86.1907,86.0987,86.1482,103500.0
2015-04-07 13:30:00,121.73,121.85,121.71,121.84,87200.0,86.1553,86.2402,86.1411,86.2331,87200.0
2015-04-07 14:00:00,121.85,122.01,121.83,121.96,110600.0,86.2402,86.3535,86.2261,86.3181,110600.0
2015-04-07 14:30:00,121.97,122.03,121.91,121.96,167900.0,86.3251,86.3676,86.2827,86.3181,167900.0
2015-04-07 15:00:00,121.96,122.11,121.91,122.11,104000.0,86.3181,86.4242,86.2827,86.4242,104000.0
2015-04-07 15:30:00,122.11,122.14,122.01,122.09,287000.0,86.4242,86.4455,86.3535,86.4101,287000.0
2015-04-08 09:30:00,122.13,122.13,122.0,122.08,157000.0,86.4384,86.4384,86.3464,86.403,157000.0
2015-04-08 10:00:00,122.09,122.13,122.03,122.05,147300.0,86.4101,86.4384,86.3676,86.3818,147300.0
2015-04-08 10:30:00,122.07,122.1,121.99,122.04,161300.0,86.3959,86.4172,86.3393,86.3747,161300.0
2015-04-08 11:00:00,122.03,122.07,121.99,122.03,131900.0,86.3676,86.3959,86.3393,86.3676,131900.0
2015-04-08 11:30:00,122.02,122.03,121.84,121.86,162800.0,86.3605,86.3676,86.2331,86.2473,162800.0
2015-04-08 12:00:00,121.86,121.96,121.76,121.92,192100.0,86.2473,86.3181,86.1765,86.2898,192100.0
2015-04-08 12:30:00,121.92,121.99,121.7,121.88,203800.0,86.2898,86.3393,86.1341,86.2615,203800.0
2015-04-08 13:00:00,121.85,121.97,121.82,121.95,169200.0,86.2402,86.3251,86.219,86.311,169200.0
2015-04-08 13:30:00,121.96,122.08,121.95,122.01,120700.0,86.3181,86.403,86.311,86.3535,120700.0
2015-04-08 14:00:00,122.0,122.07,121.75,122.05,250400.0,86.3464,86.3959,86.1694,86.3818,250400.0
2015-04-08 14:30:00,122.04,122.04,121.83,121.94,550800.0,86.3747,86.3747,86.2261,86.3039,550800.0
2015-04-08 15:00:00,121.95,122.04,121.88,121.93,224500.0,86.311,86.3747,86.2615,86.2968,224500.0
2015-04-08 15:30:00,121.94,122.09,121.92,122.09,157800.0,86.3039,86.4101,86.2898,86.4101,157800.0
2015-04-09 09:30:00,122.07,122.07,121.82,121.9,217400.0,86.3959,86.3959,86.219,86.2756,217400.0
2015-04-09 10:00:00,121.9,121.95,121.81,121.83,48300.0,86.2756,86.311,86.2119,86.2261,48300.0
2015-04-09 10:30:00,121.83,121.83,121.72,121.77,71800.0,86.2261,86.2261,86.1482,86.1836,71800.0
2015-04-09 11:00:00,121.77,121.89,121.76,121.89,46900.0,86.1836,86.2685,86.1765,86.2685,46900.0
2015-04-09 11:30:00,121.88,121.95,121.84,121.87,65000.0,86.2615,86.311,86.2331,86.2544,65000.0
2015-04-09 12:00:00,121.87,121.87,121.75,121.78,63800.0,86.2544,86.2544,86.1694,86.1907,63800.0
2015-04-09 12:30:00,121.78,121.81,121.66,121.69,44700.0,86.1907,86.2119,86.1057,86.127,44700.0
2015-04-09 13:00:00,121.69,121.72,121.42,121.45,101800.0,86.127,86.1482,85.9359,85.9571,101800.0
2015-04-09 13:30:00,121.45,121.58,121.43,121.48,80800.0,85.9571,86.0491,85.943,85.9783,80800.0
2015-04-09 14:00:00,121.48,121.52,121.39,121.45,38700.0,85.9783,86.0067,85.9146,85.9571,38700.0
2015-04-09 14:30:00,121.46,121.47,121.38,121.45,206200.0,85.9642,85.9713,85.9076,85.9571,206200.0
2015-04-09 15:00:00,121.44,121.47,121.39,121.4,157500.0,85.95,85.9713,85.9146,85.9217,157500.0
2015-04-09 15:30:00,121.39,121.54,121.35,121.48,419200.0,85.9146,86.0208,85.8863,85.9783,419200.0
2015-04-10 09:30:00,121.81,121.9,121.73,121.86,64800.0,86.2119,86.2756,86.1553,86.2473,64800.0
2015-04-10 10:00:00,121.84,121.89,121.77,121.83,60300.0,86.2331,86.2685,86.1836,86.2261,60300.0
2015-04-10 10:30:00,121.8,121.83,121.72,121.72,53400.0,86.2048,86.2261,86.1482,86.1482,53400.0
2015-04-10 11:00:00,121.74,121.8,121.71,121.73,36700.0,86.1624,86.2048,86.1411,86.1553,36700.0
2015-04-10 11:30:00,121.74,121.76,121.69,121.73,157900.0,86.1624,86.1765,86.127,86.1553,157900.0
2015-04-10 12:00:00,121.73,121.82,121.72,121.74,48000.0,86.1553,86.219,86.1482,86.1624,48000.0
2015-04-10 12:30:00,121.74,121.78,121.62,121.64,38600.0,86.1624,86.1907,86.0774,86.0916,38600.0
2015-04-10 13:00:00,121.63,121.67,121.56,121.58,134600.0,86.0845,86.1128,86.035,86.0491,134600.0
2015-04-10 13:30:00,121.59,121.75,121.57,121.75,27700.0,86.0562,86.1694,86.042,86.1694,27700.0
2015-04-10 14:00:00,121.73,121.75,121.6,121.62,53900.0,86.1553,86.1694,86.0633,86.0774,53900.0
2015-04-10 14:30:00,121.62,121.71,121.6,121.69,109000.0,86.0774,86.1411,86.0633,86.127,109000.0
2015-04-10 15:00:00,121.68,121.75,121.67,121.71,107800.0,86.1199,86.1694,86.1128,86.1411,107800.0
2015-04-10 15:30:00,121.7,121.73,121.6,121.66,176300.0,86.1341,86.1553,86.0633,86.1057,176300.0
2015-04-13 09:30:00,121.65,121.77,121.58,121.67,67500.0,86.0987,86.1836,86.0491,86.1128,67500.0
2015-04-13 10:00:00,121.64,121.8,121.64,121.78,25800.0,86.0916,86.2048,86.0916,86.1907,25800.0
2015-04-13 10:30:00,121.78,121.85,121.66,121.67,69600.0,86.1907,86.2402,86.1057,86.1128,69600.0
2015-04-13 11:00:00,121.66,121.69,121.61,121.65,26400.0,86.1057,86.127,86.0704,86.0987,26400.0
2015-04-13 11:30:00,121.65,121.69,121.59,121.65,64100.0,86.0987,86.127,86.0562,86.0987,64100.0
2015-04-13 12:00:00,121.66,121.75,121.66,121.71,58900.0,86.1057,86.1694,86.1057,86.1411,58900.0
2015-04-13 12:30:00,121.71,121.75,121.68,121.7,127700.0,86.1411,86.1694,86.1199,86.1341,127700.0
2015-04-13 13:00:00,121.69,121.75,121.68,121.72,196500.0,86.127,86.1694,86.1199,86.1482,196500.0
2015-04-13 13:30:00,121.72,121.76,121.69,121.69,77300.0,86.1482,86.1765,86.127,86.127,77300.0
2015-04-13 14:00:00,121.69,121.74,121.67,121.68,169500.0,86.127,86.1624,86.1128,86.1199,169500.0
2015-04-13 14:30:00,121.67,121.7,121.63,121.64,172600.0,86.1128,86.1341,86.0845,86.0916,172600.0
2015-04-13 15:00:00,121.64,121.65,121.56,121.58,252100.0,86.0916,86.0987,86.035,86.0491,252100.0
2015-04-13 15:30:00,121.58,121.65,121.54,121.61,215200.0,86.0491,86.0987,86.0208,86.0704,215200.0
2015-04-14 09:30:00,122.05,122.24,122.04,122.14,272000.0,86.3818,86.5162,86.3747,86.4455,272000.0
2015-04-14 10:00:00,122.13,122.26,122.1,122.24,158900.0,86.4384,86.5304,86.4172,86.5162,158900.0
2015-04-14 10:30:00,122.24,122.26,122.2,122.22,190000.0,86.5162,86.5304,86.4879,86.5021,190000.0
2015-04-14 11:00:00,122.22,122.25,122.18,122.22,373700.0,86.5021,86.5233,86.4738,86.5021,373700.0
2015-04-14 11:30:00,122.21,122.27,122.2,122.25,120500.0,86.495,86.5375,86.4879,86.5233,120500.0
2015-04-14 12:00:00,122.26,122.31,122.15,122.19,129500.0,86.5304,86.5658,86.4525,86.4809,129500.0
2015-04-14 12:30:00,122.19,122.2,122.15,122.16,176300.0,86.4809,86.4879,86.4525,86.4596,176300.0
2015-04-14 13:00:00,122.15,122.19,122.15,122.17,128400.0,86.4525,86.4809,86.4525,86.4667,128400.0
2015-04-14 13:30:00,122.17,122.19,122.03,122.06,48100.0,86.4667,86.4809,86.3676,86.3888,48100.0
2015-04-14 14:00:00,122.06,122.13,122.03,122.06,118600.0,86.3888,86.4384,86.3676,86.3888,118600.0
2015-04-14 14:30:00,122.06,122.09,121.9,121.93,68800.0,86.3888,86.4101,86.2756,86.2968,68800.0
2015-04-14 15:00:00,121.93,122.02,121.91,121.95,53700.0,86.2968,86.3605,86.2827,86.311,53700.0
2015-04-14 15:30:00,121.96,121.96,121.85,121.88,165900.0,86.3181,86.3181,86.2402,86.2615,165900.0
2015-04-15 09:30:00,122.15,122.29,122.1,122.17,91200.0,86.4525,86.5516,86.4172,86.4667,91200.0
2015-04-15 10:00:00,122.16,122.24,122.06,122.16,79400.0,86.4596,86.5162,86.3888,86.4596,79400.0
2015-04-15 10:30:00,122.17,122.24,122.1,122.17,78600.0,86.4667,86.5162,86.4172,86.4667,78600.0
2015-04-15 11:00:00,122.16,122.24,122.11,122.2,50900.0,86.4596,86.5162,86.4242,86.4879,50900.0
2015-04-15 11:30:00,122.2,122.27,122.15,122.18,90500.0,86.4879,86.5375,86.4525,86.4738,90500.0
2015-04-15 12:00:00,122.19,122.29,122.18,122.29,93500.0,86.4809,86.5516,86.4738,86.5516,93500.0
2015-04-15 12:30:00,122.28,122.29,122.21,122.24,148200.0,86.5446,86.5516,86.495,86.5162,148200.0
2015-04-15 13:00:00,122.25,122.28,122.09,122.1,59400.0,86.5233,86.5446,86.4101,86.4172,59400.0
2015-04-15 13:30:00,122.1,122.14,122.06,122.12,109600.0,86.4172,86.4455,86.3888,86.4313,109600.0
2015-04-15 14:00:00,122.12,122.17,121.98,122.04,101400.0,86.4313,86.4667,86.3322,86.3747,101400.0
2015-04-15 14:30:00,122.03,122.07,121.97,122.03,107700.0,86.3676,86.3959,86.3251,86.3676,107700.0
2015-04-15 15:00:00,122.03,122.11,121.98,122.06,84700.0,86.3676,86.4242,86.3322,86.3888,84700.0
2015-04-15 15:30:00,122.06,122.1,122.01,122.02,170600.0,86.3888,86.4172,86.3535,86.3605,170600.0
2015-04-16 09:30:00,122.14,122.14,122.05,122.1,38800.0,86.4455,86.4455,86.3818,86.4172,38800.0
2015-04-16 10:00:00,122.12,122.12,121.67,121.7,288500.0,86.4313,86.4313,86.1128,86.1341,288500.0
2015-04-16 10:30:00,121.69,121.76,121.57,121.64,165900.0,86.127,86.1765,86.042,86.0916,165900.0
2015-04-16 11:00:00,121.62,121.73,121.61,121.66,103600.0,86.0774,86.1553,86.0704,86.1057,103600.0
2015-04-16 11:30:00,121.66,121.71,121.61,121.69,40300.0,86.1057,86.1411,86.0704,86.127,40300.0
2015-04-16 12:00:00,121.68,121.73,121.64,121.69,81000.0,86.1199,86.1553,86.0916,86.127,81000.0
2015-04-16 12:30:00,121.68,121.74,121.66,121.72,133300.0,86.1199,86.1624,86.1057,86.1482,133300.0
2015-04-16 13:00:00,121.72,121.78,121.71,121.75,159000.0,86.1482,86.1907,86.1411,86.1694,159000.0
2015-04-16 13:30:00,121.78,121.91,121.77,121.88,38000.0,86.1907,86.2827,86.1836,86.2615,38000.0
2015-04-16 14:00:00,121.86,122.0,121.86,121.94,65200.0,86.2473,86.3464,86.2473,86.3039,65200.0
2015-04-16 14:30:00,121.93,122.04,121.92,122.01,45300.0,86.2968,86.3747,86.2898,86.3535,45300.0
2015-04-16 15:00:00,121.99,122.01,121.89,121.89,95400.0,86.3393,86.3535,86.2685,86.2685,95400.0
2015-04-16 15:30:00,121.89,121.97,121.89,121.93,270600.0,86.2685,86.3251,86.2685,86.2968,270600.0
2015-04-17 09:30:00,121.82,121.91,121.65,121.87,67200.0,86.219,86.2827,86.0987,86.2544,67200.0
2015-04-17 10:00:00,121.87,121.99,121.83,121.85,86200.0,86.2544,86.3393,86.2261,86.2402,86200.0
2015-04-17 10:30:00,121.86,121.88,121.79,121.85,70500.0,86.2473,86.2615,86.1978,86.2402,70500.0
2015-04-17 11:00:00,121.84,121.94,121.8,121.92,47500.0,86.2331,86.3039,86.2048,86.2898,47500.0
2015-04-17 11:30:00,121.91,122.06,121.9,121.99,27400.0,86.2827,86.3888,86.2756,86.3393,27400.0
2015-04-17 12:00:00,122.0,122.12,121.98,122.06,51000.0,86.3464,86.4313,86.3322,86.3888,51000.0
2015-04-17 12:30:00,122.06,122.12,122.05,122.12,53800.0,86.3888,86.4313,86.3818,86.4313,53800.0
2015-04-17 13:00:00,122.1,122.23,122.09,122.19,53200.0,86.4172,86.5092,86.4101,86.4809,53200.0
2015-04-17 13:30:00,122.17,122.2,122.11,122.2,154700.0,86.4667,86.4879,86.4242,86.4879,154700.0
2015-04-17 14:00:00,122.2,122.29,122.16,122.29,95400.0,86.4879,86.5516,86.4596,86.5516,95400.0
2015-04-17 14:30:00,122.28,122.33,122.23,122.27,253900.0,86.5446,86.5799,86.5092,86.5375,253900.0
2015-04-17 15:00:00,122.28,122.29,122.19,122.23,149900.0,86.5446,86.5516,86.4809,86.5092,149900.0
2015-04-17 15:30:00,122.23,122.35,122.2,122.26,266400.0,86.5092,86.5941,86.4879,86.5304,266400.0
2015-04-20 09:30:00,122.19,122.35,122.15,122.16,230800.0,86.4809,86.5941,86.4525,86.4596,230800.0
2015-04-20 10:00:00,122.16,122.19,122.04,122.06,82300.0,86.4596,86.4809,86.3747,86.3888,82300.0
2015-04-20 10:30:00,122.05,122.12,121.96,122.11,42700.0,86.3818,86.4313,86.3181,86.4242,42700.0
2015-04-20 11:00:00,122.1,122.19,122.09,122.1,100800.0,86.4172,86.4809,86.4101,86.4172,100800.0
2015-04-20 11:30:00,122.09,122.14,122.07,122.09,51000.0,86.4101,86.4455,86.3959,86.4101,51000.0
2015-04-20 12:00:00,122.08,122.1,122.02,122.04,42500.0,86.403,86.4172,86.3605,86.3747,42500.0
2015-04-20 12:30:00,122.05,122.05,121.98,122.03,45400.0,86.3818,86.3818,86.3322,86.3676,45400.0
2015-04-20 13:00:00,122.01,122.01,121.85,121.88,180300.0,86.3535,86.3535,86.2402,86.2615,180300.0
2015-04-20 13:30:00,121.87,121.93,121.86,121.88,52200.0,86.2544,86.2968,86.2473,86.2615,52200.0
2015-04-20 14:00:00,121.88,121.94,121.84,121.94,69700.0,86.2615,86.3039,86.2331,86.3039,69700.0
2015-04-20 14:30:00,121.92,121.95,121.88,121.9,123500.0,86.2898,86.311,86.2615,86.2756,123500.0
2015-04-20 15:00:00,121.89,122.0,121.87,121.99,187200.0,86.2685,86.3464,86.2544,86.3393,187200.0
2015-04-20 15:30:00,121.99,122.02,121.93,121.97,123800.0,86.3393,86.3605,86.2968,86.3251,123800.0
2015-04-21 09:30:00,122.05,122.1,121.82,121.83,291600.0,86.3818,86.4172,86.219,86.2261,291600.0
2015-04-21 10:00:00,121.83,121.9,121.78,121.86,80400.0,86.2261,86.2756,86.1907,86.2473,80400.0
2015-04-21 10:30:00,121.88,122.02,121.87,121.92,297300.0,86.2615,86.3605,86.2544,86.2898,297300.0
2015-04-21 11:00:00,121.92,121.99,121.9,121.97,132800.0,86.2898,86.3393,86.2756,86.3251,132800.0
2015-04-21 11:30:00,121.97,122.02,121.91,122.02,62800.0,86.3251,86.3605,86.2827,86.3605,62800.0
2015-04-21 12:00:00,122.02,122.07,121.97,122.02,43500.0,86.3605,86.3959,86.3251,86.3605,43500.0
2015-04-21 12:30:00,122.01,122.06,121.97,122.05,54400.0,86.3535,86.3888,86.3251,86.3818,54400.0
2015-04-21 13:00:00,122.04,122.06,121.94,122.0,91300.0,86.3747,86.3888,86.3039,86.3464,91300.0
2015-04-21 13:30:00,121.99,122.02,121.88,121.9,359100.0,86.3393,86.3605,86.2615,86.2756,359100.0
2015-04-21 14:00:00,121.91,121.94,121.84,121.91,310500.0,86.2827,86.3039,86.2331,86.2827,310500.0
2015-04-21 14:30:00,121.91,121.98,121.88,121.9,133600.0,86.2827,86.3322,86.2615,86.2756,133600.0
2015-04-21 15:00:00,121.91,121.93,121.88,121.93,50100.0,86.2827,86.2968,86.2615,86.2968,50100.0
2015-04-21 15:30:00,121.93,121.95,121.86,121.9,116400.0,86.2968,86.311,86.2473,86.2756,116400.0
2015-04-22 09:30:00,121.93,121.94,121.65,121.71,96800.0,86.2968,86.3039,86.0987,86.1411,96800.0
2015-04-22 10:00:00,121.7,121.71,121.28,121.35,310800.0,86.1341,86.1411,85.8368,85.8863,310800.0
2015-04-22 10:30:00,121.35,121.44,121.32,121.42,142300.0,85.8863,85.95,85.8651,85.9359,142300.0
2015-04-22 11:00:00,121.41,121.46,121.34,121.46,77500.0,85.9288,85.9642,85.8793,85.9642,77500.0
2015-04-22 11:30:00,121.45,121.48,121.34,121.39,43100.0,85.9571,85.9783,85.8793,85.9146,43100.0
2015-04-22 12:00:00,121.43,121.5,121.36,121.42,45100.0,85.943,85.9925,85.8934,85.9359,45100.0
2015-04-22 12:30:00,121.41,121.45,121.27,121.33,388000.0,85.9288,85.9571,85.8297,85.8722,388000.0
2015-04-22 13:00:00,121.32,121.4,121.27,121.38,51900.0,85.8651,85.9217,85.8297,85.9076,51900.0
2015-04-22 13:30:00,121.39,121.42,121.33,121.34,148500.0,85.9146,85.9359,85.8722,85.8793,148500.0
2015-04-22 14:00:00,121.35,121.38,121.3,121.37,142500.0,85.8863,85.9076,85.851,85.9005,142500.0
2015-04-22 14:30:00,121.37,121.37,121.3,121.32,68000.0,85.9005,85.9005,85.851,85.8651,68000.0
2015-04-22 15:00:00,121.31,121.33,121.23,121.25,91800.0,85.858,85.8722,85.8014,85.8156,91800.0
2015-04-22 15:30:00,121.25,121.25,121.08,121.11,260600.0,85.8156,85.8156,85.6952,85.7165,260600.0
2015-04-23 09:30:00,121.14,121.23,121.08,121.2,103600.0,85.7377,85.8014,85.6952,85.7802,103600.0
2015-04-23 10:00:00,121.19,121.22,121.03,121.14,107900.0,85.7731,85.7943,85.6599,85.7377,107900.0
2015-04-23 10:30:00,121.13,121.16,121.04,121.14,140200.0,85.7306,85.7519,85.6669,85.7377,140200.0
2015-04-23 11:00:00,121.15,121.32,121.13,121.28,110200.0,85.7448,85.8651,85.7306,85.8368,110200.0
2015-04-23 11:30:00,121.3,121.38,121.27,121.27,110500.0,85.851,85.9076,85.8297,85.8297,110500.0
2015-04-23 12:00:00,121.29,121.43,121.24,121.27,65200.0,85.8439,85.943,85.8085,85.8297,65200.0
2015-04-23 12:30:00,121.28,121.32,121.24,121.28,153500.0,85.8368,85.8651,85.8085,85.8368,153500.0
2015-04-23 13:00:00,121.28,121.46,121.24,121.35,129700.0,85.8368,85.9642,85.8085,85.8863,129700.0
2015-04-23 13:30:00,121.37,121.45,121.34,121.39,91700.0,85.9005,85.9571,85.8793,85.9146,91700.0
2015-04-23 14:00:00,121.4,121.43,121.32,121.34,230900.0,85.9217,85.943,85.8651,85.8793,230900.0
2015-04-23 14:30:00,121.35,121.5,121.33,121.42,186900.0,85.8863,85.9925,85.8722,85.9359,186900.0
2015-04-23 15:00:00,121.41,121.59,121.4,121.48,90500.0,85.9288,86.0562,85.9217,85.9783,90500.0
2015-04-23 15:30:00,121.49,121.49,121.34,121.41,171300.0,85.9854,85.9854,85.8793,85.9288,171300.0
2015-04-24 09:30:00,121.61,121.71,121.56,121.62,88700.0,86.0704,86.1411,86.035,86.0774,88700.0
2015-04-24 10:00:00,121.59,121.64,121.51,121.61,63900.0,86.0562,86.0916,85.9996,86.0704,63900.0
2015-04-24 10:30:00,121.61,121.77,121.59,121.71,152900.0,86.0704,86.1836,86.0562,86.1411,152900.0
2015-04-24 11:00:00,121.72,121.83,121.71,121.72,69700.0,86.1482,86.2261,86.1411,86.1482,69700.0
2015-04-24 11:30:00,121.73,121.79,121.64,121.75,72000.0,86.1553,86.1978,86.0916,86.1694,72000.0
2015-04-24 12:00:00,121.75,121.76,121.61,121.64,165300.0,86.1694,86.1765,86.0704,86.0916,165300.0
2015-04-24 12:30:00,121.63,121.65,121.57,121.58,84500.0,86.0845,86.0987,86.042,86.0491,84500.0
2015-04-24 13:00:00,121.58,121.63,121.51,121.59,126400.0,86.0491,86.0845,85.9996,86.0562,126400.0
2015-04-24 13:30:00,121.59,121.63,121.56,121.59,111300.0,86.0562,86.0845,86.035,86.0562,111300.0
2015-04-24 14:00:00,121.57,121.64,121.55,121.61,80000.0,86.042,86.0916,86.0279,86.0704,80000.0
2015-04-24 14:30:00,121.61,121.7,121.55,121.66,71800.0,86.0704,86.1341,86.0279,86.1057,71800.0
2015-04-24 15:00:00,121.67,121.77,121.65,121.68,66800.0,86.1128,86.1836,86.0987,86.1199,66800.0
2015-04-24 15:30:00,121.68,121.72,121.64,121.66,328300.0,86.1199,86.1482,86.0916,86.1057,328300.0
2015-04-27 09:30:00,121.65,121.65,121.35,121.42,54400.0,86.0987,86.0987,85.8863,85.9359,54400.0
2015-04-27 10:00:00,121.42,121.42,121.31,121.37,127500.0,85.9359,85.9359,85.858,85.9005,127500.0
2015-04-27 10:30:00,121.38,121.44,121.35,121.43,258300.0,85.9076,85.95,85.8863,85.943,258300.0
2015-04-27 11:00:00,121.44,121.48,121.4,121.4,54000.0,85.95,85.9783,85.9217,85.9217,54000.0
2015-04-27 11:30:00,121.4,121.5,121.38,121.46,45200.0,85.9217,85.9925,85.9076,85.9642,45200.0
2015-04-27 12:00:00,121.46,121.49,121.43,121.45,52100.0,85.9642,85.9854,85.943,85.9571,52100.0
2015-04-27 12:30:00,121.44,121.58,121.43,121.56,121400.0,85.95,86.0491,85.943,86.035,121400.0
2015-04-27 13:00:00,121.56,121.64,121.5,121.58,72700.0,86.035,86.0916,85.9925,86.0491,72700.0
2015-04-27 13:30:00,121.57,121.75,121.57,121.75,47800.0,86.042,86.1694,86.042,86.1694,47800.0
2015-04-27 14:00:00,121.74,121.76,121.61,121.62,42900.0,86.1624,86.1765,86.0704,86.0774,42900.0
2015-04-27 14:30:00,121.63,121.7,121.53,121.55,107200.0,86.0845,86.1341,86.0137,86.0279,107200.0
2015-04-27 15:00:00,121.56,121.59,121.48,121.52,133600.0,86.035,86.0562,85.9783,86.0067,133600.0
2015-04-27 15:30:00,121.53,121.6,121.5,121.51,172400.0,86.0137,86.0633,85.9925,85.9996,172400.0
2015-04-28 09:30:00,121.21,121.38,121.12,121.15,184100.0,85.7873,85.9076,85.7236,85.7448,184100.0
2015-04-28 10:00:00,121.17,121.32,121.14,121.21,60700.0,85.7589,85.8651,85.7377,85.7873,60700.0
2015-04-28 10:30:00,121.19,121.26,121.13,121.16,81100.0,85.7731,85.8226,85.7306,85.7519,81100.0
2015-04-28 11:00:00,121.16,121.21,121.11,121.15,144900.0,85.7519,85.7873,85.7165,85.7448,144900.0
2015-04-28 11:30:00,121.16,121.17,121.11,121.14,90600.0,85.7519,85.7589,85.7165,85.7377,90600.0
2015-04-28 12:00:00,121.14,121.2,121.13,121.15,81600.0,85.7377,85.7802,85.7306,85.7448,81600.0
2015-04-28 12:30:00,121.15,121.16,121.0,121.01,192900.0,85.7448,85.7519,85.6386,85.6457,192900.0
2015-04-28 13:00:00,121.01,121.1,120.91,120.93,111400.0,85.6457,85.7094,85.5749,85.5891,111400.0
2015-04-28 13:30:00,120.92,120.96,120.87,120.88,149200.0,85.582,85.6103,85.5466,85.5537,149200.0
2015-04-28 14:00:00,120.87,120.91,120.8,120.9,47000.0,85.5466,85.5749,85.4971,85.5678,47000.0
2015-04-28 14:30:00,120.91,120.96,120.88,120.92,91900.0,85.5749,85.6103,85.5537,85.582,91900.0
2015-04-28 15:00:00,120.92,120.92,120.8,120.84,110600.0,85.582,85.582,85.4971,85.5254,110600.0
2015-04-28 15:30:00,120.84,120.88,120.76,120.83,351200.0,85.5254,85.5537,85.4688,85.5183,351200.0
2015-04-29 09:30:00,120.01,120.15,119.9,120.0,373400.0,84.9379,85.037,84.8601,84.9309,373400.0
2015-04-29 10:00:00,119.99,120.07,119.95,119.98,193200.0,84.9238,84.9804,84.8955,84.9167,193200.0
2015-04-29 10:30:00,119.98,120.02,119.75,119.76,320600.0,84.9167,84.945,84.7539,84.761,320600.0
2015-04-29 11:00:00,119.76,119.87,119.7,119.84,131900.0,84.761,84.8389,84.7185,84.8176,131900.0
2015-04-29 11:30:00,119.83,119.88,119.72,119.76,257400.0,84.8105,84.8459,84.7327,84.761,257400.0
2015-04-29 12:00:00,119.77,119.8,119.67,119.7,91400.0,84.7681,84.7893,84.6973,84.7185,91400.0
2015-04-29 12:30:00,119.71,119.74,119.6,119.64,109600.0,84.7256,84.7468,84.6478,84.6761,109600.0
2015-04-29 13:00:00,119.64,119.85,119.62,119.82,213000.0,84.6761,84.8247,84.6619,84.8035,213000.0
2015-04-29 13:30:00,119.83,119.92,119.78,119.78,150100.0,84.8105,84.8742,84.7752,84.7752,150100.0
2015-04-29 14:00:00,119.8,119.99,119.65,119.87,258600.0,84.7893,84.9238,84.6832,84.8389,258600.0
2015-04-29 14:30:00,119.88,120.11,119.86,119.98,212700.0,84.8459,85.0087,84.8318,84.9167,212700.0
2015-04-29 15:00:00,119.98,119.99,119.81,119.82,164600.0,84.9167,84.9238,84.7964,84.8035,164600.0
2015-04-29 15:30:00,119.82,119.88,119.79,119.8,285600.0,84.8035,84.8459,84.7822,84.7893,285600.0
2015-04-30 09:30:00,119.66,119.76,119.43,119.48,344600.0,84.6902,84.761,84.5274,84.5628,344600.0
2015-04-30 10:00:00,119.48,119.54,119.28,119.36,1309200.0,84.5628,84.6053,84.4213,84.4779,1309200.0
2015-04-30 10:30:00,119.34,119.38,119.17,119.24,965200.0,84.4637,84.4921,84.3434,84.393,965200.0
2015-04-30 11:00:00,119.24,119.5,119.22,119.44,494300.0,84.393,84.577,84.3788,84.5345,494300.0
2015-04-30 11:30:00,119.44,119.44,119.29,119.37,283100.0,84.5345,84.5345,84.4284,84.485,283100.0
2015-04-30 12:00:00,119.37,119.49,119.31,119.43,169000.0,84.485,84.5699,84.4425,84.5274,169000.0
2015-04-30 12:30:00,119.43,119.62,119.4,119.48,110000.0,84.5274,84.6619,84.5062,84.5628,110000.0
2015-04-30 13:00:00,119.47,119.51,119.43,119.5,217000.0,84.5558,84.5841,84.5274,84.577,217000.0
2015-04-30 13:30:00,119.5,119.62,119.5,119.61,124000.0,84.577,84.6619,84.577,84.6548,124000.0
2015-04-30 14:00:00,119.61,119.71,119.57,119.71,170300.0,84.6548,84.7256,84.6265,84.7256,170300.0
2015-04-30 14:30:00,119.7,119.82,119.54,119.81,123000.0,84.7185,84.8035,84.6053,84.7964,123000.0
2015-04-30 15:00:00,119.81,119.98,119.8,119.96,473700.0,84.7964,84.9167,84.7893,84.9026,473700.0
2015-04-30 15:30:00,119.97,120.01,119.82,119.94,499500.0,84.9096,84.9379,84.8035,84.8884,499500.0
2015-05-01 09:30:00,119.22,119.47,119.14,119.23,279800.0,84.613,84.7904,84.5562,84.6201,279800.0
2015-05-01 10:00:00,119.23,119.32,118.93,118.94,225400.0,84.6201,84.684,84.4072,84.4143,225400.0
2015-05-01 10:30:00,118.94,119.01,118.82,119.01,173700.0,84.4143,84.4639,84.3291,84.4639,173700.0
2015-05-01 11:00:00,119.01,119.02,118.92,118.93,55900.0,84.4639,84.471,84.4001,84.4072,55900.0
2015-05-01 11:30:00,118.93,118.96,118.8,118.96,302900.0,84.4072,84.4285,84.3149,84.4285,302900.0
2015-05-01 12:00:00,118.96,118.97,118.87,118.94,962900.0,84.4285,84.4356,84.3646,84.4143,962900.0
2015-05-01 12:30:00,118.94,118.98,118.87,118.88,419100.0,84.4143,84.4427,84.3646,84.3717,419100.0
2015-05-01 13:00:00,118.89,118.95,118.86,118.92,57000.0,84.3788,84.4214,84.3575,84.4001,57000.0
2015-05-01 13:30:00,118.91,119.0,118.91,118.95,232800.0,84.393,84.4568,84.393,84.4214,232800.0
2015-05-01 14:00:00,118.96,118.99,118.88,118.96,92300.0,84.4285,84.4497,84.3717,84.4285,92300.0
2015-05-01 14:30:00,118.96,118.97,118.86,118.92,90800.0,84.4285,84.4356,84.3575,84.4001,90800.0
2015-05-01 15:00:00,118.92,119.0,118.89,118.96,95400.0,84.4001,84.4568,84.3788,84.4285,95400.0
2015-05-01 15:30:00,118.95,118.98,118.91,118.95,243100.0,84.4214,84.4427,84.393,84.4214,243100.0
2015-05-04 09:30:00,119.01,119.13,119.0,119.01,184700.0,84.4639,84.5491,84.4568,84.4639,184700.0
2015-05-04 10:00:00,119.02,119.16,119.0,119.07,119400.0,84.471,84.5704,84.4568,84.5065,119400.0
2015-05-04 10:30:00,119.05,119.07,118.93,118.93,173500.0,84.4923,84.5065,84.4072,84.4072,173500.0
2015-05-04 11:00:00,118.93,118.95,118.77,118.79,95200.0,84.4072,84.4214,84.2936,84.3078,95200.0
2015-05-04 11:30:00,118.78,118.86,118.77,118.79,306700.0,84.3007,84.3575,84.2936,84.3078,306700.0
2015-05-04 12:00:00,118.78,118.83,118.71,118.83,190400.0,84.3007,84.3362,84.251,84.3362,190400.0
2015-05-04 12:30:00,118.84,118.85,118.67,118.69,237500.0,84.3433,84.3504,84.2226,84.2368,237500.0
2015-05-04 13:00:00,118.69,118.75,118.67,118.74,105300.0,84.2368,84.2794,84.2226,84.2723,105300.0
2015-05-04 13:30:00,118.74,118.74,118.62,118.64,167000.0,84.2723,84.2723,84.1872,84.2013,167000.0
2015-05-04 14:00:00,118.64,118.71,118.63,118.7,155900.0,84.2013,84.251,84.1943,84.2439,155900.0
2015-05-04 14:30:00,118.7,118.75,118.66,118.68,149500.0,84.2439,84.2794,84.2155,84.2297,149500.0
2015-05-04 15:00:00,118.67,118.69,118.58,118.59,205900.0,84.2226,84.2368,84.1588,84.1659,205900.0
2015-05-04 15:30:00,118.59,118.63,118.56,118.57,386700.0,84.1659,84.1943,84.1446,84.1517,386700.0
2015-05-05 09:30:00,118.64,118.69,118.36,118.41,103000.0,84.2013,84.2368,84.0026,84.0381,103000.0
2015-05-05 10:00:00,118.41,118.41,118.05,118.2,352300.0,84.0381,84.0381,83.7826,83.8891,352300.0
2015-05-05 10:30:00,118.19,118.22,118.08,118.18,214900.0,83.882,83.9033,83.8039,83.8749,214900.0
2015-05-05 11:00:00,118.19,118.19,118.06,118.13,463700.0,83.882,83.882,83.7897,83.8394,463700.0
2015-05-05 11:30:00,118.14,118.24,118.12,118.19,486300.0,83.8465,83.9175,83.8323,83.882,486300.0
2015-05-05 12:00:00,118.18,118.31,118.15,118.31,110200.0,83.8749,83.9671,83.8536,83.9671,110200.0
2015-05-05 12:30:00,118.31,118.32,118.23,118.29,107900.0,83.9671,83.9742,83.9104,83.9529,107900.0
2015-05-05 13:00:00,118.29,118.36,118.19,118.24,145500.0,83.9529,84.0026,83.882,83.9175,145500.0
2015-05-05 13:30:00,118.24,118.36,118.23,118.3,83800.0,83.9175,84.0026,83.9104,83.96,83800.0
2015-05-05 14:00:00,118.3,118.32,118.23,118.27,127400.0,83.96,83.9742,83.9104,83.9388,127400.0
2015-05-05 14:30:00,118.27,118.34,118.25,118.3,138900.0,83.9388,83.9884,83.9246,83.96,138900.0
2015-05-05 15:00:00,118.31,118.36,118.27,118.35,118500.0,83.9671,84.0026,83.9388,83.9955,118500.0
2015-05-05 15:30:00,118.36,118.42,118.31,118.37,585300.0,84.0026,84.0452,83.9671,84.0097,585300.0
2015-05-06 09:30:00,118.3,118.3,118.12,118.27,100200.0,83.96,83.96,83.8323,83.9388,100200.0
2015-05-06 10:00:00,118.25,118.25,117.93,117.98,158700.0,83.9246,83.9246,83.6974,83.7329,158700.0
2015-05-06 10:30:00,117.98,118.02,117.9,117.9,232600.0,83.7329,83.7613,83.6762,83.6762,232600.0
2015-05-06 11:00:00,117.9,118.04,117.87,117.96,101100.0,83.6762,83.7755,83.6549,83.7187,101100.0
2015-05-06 11:30:00,117.95,118.04,117.94,117.98,80200.0,83.7116,83.7755,83.7045,83.7329,80200.0
2015-05-06 12:00:00,117.98,117.98,117.72,117.77,105100.0,83.7329,83.7329,83.5484,83.5839,105100.0
2015-05-06 12:30:00,117.76,117.78,117.68,117.75,67900.0,83.5768,83.591,83.52,83.5697,67900.0
2015-05-06 13:00:00,117.77,117.83,117.72,117.82,101600.0,83.5839,83.6265,83.5484,83.6194,101600.0
2015-05-06 13:30:00,117.81,117.83,117.69,117.76,208400.0,83.6123,83.6265,83.5271,83.5768,208400.0
2015-05-06 14:00:00,117.76,117.82,117.75,117.75,180800.0,83.5768,83.6194,83.5697,83.5697,180800.0
2015-05-06 14:30:00,117.75,117.89,117.73,117.8,171600.0,83.5697,83.6691,83.5555,83.6052,171600.0
2015-05-06 15:00:00,117.8,117.89,117.8,117.85,140200.0,83.6052,83.6691,83.6052,83.6407,140200.0
2015-05-06 15:30:00,117.85,117.9,117.78,117.82,182200.0,83.6407,83.6762,83.591,83.6194,182200.0
2015-05-07 09:30:00,118.01,118.28,117.86,118.18,133300.0,83.7542,83.9458,83.6478,83.8749,133300.0
2015-05-07 10:00:00,118.18,118.26,118.01,118.06,103600.0,83.8749,83.9317,83.7542,83.7897,103600.0
2015-05-07 10:30:00,118.07,118.22,118.03,118.22,116800.0,83.7968,83.9033,83.7684,83.9033,116800.0
2015-05-07 11:00:00,118.21,118.23,117.94,118.2,262700.0,83.8962,83.9104,83.7045,83.8891,262700.0
2015-05-07 11:30:00,118.2,118.23,118.07,118.07,144400.0,83.8891,83.9104,83.7968,83.7968,144400.0
2015-05-07 12:00:00,118.08,118.14,118.07,118.13,538800.0,83.8039,83.8465,83.7968,83.8394,538800.0
2015-05-07 12:30:00,118.13,118.33,118.09,118.25,128700.0,83.8394,83.9813,83.811,83.9246,128700.0
2015-05-07 13:00:00,118.25,118.33,118.23,118.26,397400.0,83.9246,83.9813,83.9104,83.9317,397400.0
2015-05-07 13:30:00,118.26,118.29,118.12,118.14,324700.0,83.9317,83.9529,83.8323,83.8465,324700.0
2015-05-07 14:00:00,118.15,118.26,118.13,118.22,509600.0,83.8536,83.9317,83.8394,83.9033,509600.0
2015-05-07 14:30:00,118.22,118.37,118.21,118.36,203600.0,83.9033,84.0097,83.8962,84.0026,203600.0
2015-05-07 15:00:00,118.36,118.42,118.27,118.39,169700.0,84.0026,84.0452,83.9388,84.0239,169700.0
2015-05-07 15:30:00,118.39,118.39,118.25,118.3,267100.0,84.0239,84.0239,83.9246,83.96,267100.0
2015-05-08 09:30:00,119.09,119.11,118.9,118.99,195400.0,84.5207,84.5349,84.3859,84.4497,195400.0
2015-05-08 10:00:00,119.04,119.05,118.83,118.85,69400.0,84.4852,84.4923,84.3362,84.3504,69400.0
2015-05-08 10:30:00,118.86,119.08,118.85,119.06,518200.0,84.3575,84.5136,84.3504,84.4994,518200.0
2015-05-08 11:00:00,119.05,119.15,119.04,119.14,442500.0,84.4923,84.5633,84.4852,84.5562,442500.0
2015-05-08 11:30:00,119.14,119.23,119.07,119.12,101500.0,84.5562,84.6201,84.5065,84.542,101500.0
2015-05-08 12:00:00,119.12,119.2,119.11,119.15,182200.0,84.542,84.5988,84.5349,84.5633,182200.0
2015-05-08 12:30:00,119.15,119.17,119.09,119.15,218300.0,84.5633,84.5775,84.5207,84.5633,218300.0
2015-05-08 13:00:00,119.14,119.18,119.1,119.13,300400.0,84.5562,84.5846,84.5278,84.5491,300400.0
2015-05-08 13:30:00,119.13,119.17,119.1,119.1,493200.0,84.5491,84.5775,84.5278,84.5278,493200.0
2015-05-08 14:00:00,119.1,119.14,118.96,119.03,576500.0,84.5278,84.5562,84.4285,84.4781,576500.0
2015-05-08 14:30:00,119.03,119.03,118.94,118.95,295700.0,84.4781,84.4781,84.4143,84.4214,295700.0
2015-05-08 15:00:00,118.96,119.01,118.95,119.0,435300.0,84.4285,84.4639,84.4214,84.4568,435300.0
2015-05-08 15:30:00,118.99,119.07,118.95,119.05,766600.0,84.4497,84.5065,84.4214,84.4923,766600.0
2015-05-11 09:30:00,118.61,118.65,118.51,118.56,339300.0,84.1801,84.2084,84.1091,84.1446,339300.0
2015-05-11 10:00:00,118.57,118.6,118.4,118.4,223000.0,84.1517,84.173,84.031,84.031,223000.0
2015-05-11 10:30:00,118.38,118.43,118.24,118.24,215300.0,84.0168,84.0523,83.9175,83.9175,215300.0
2015-05-11 11:00:00,118.23,118.31,118.18,118.23,247000.0,83.9104,83.9671,83.8749,83.9104,247000.0
2015-05-11 11:30:00,118.23,118.3,118.16,118.17,302700.0,83.9104,83.96,83.8607,83.8678,302700.0
2015-05-11 12:00:00,118.17,118.24,118.15,118.24,236500.0,83.8678,83.9175,83.8536,83.9175,236500.0
2015-05-11 12:30:00,118.25,118.33,118.23,118.29,259000.0,83.9246,83.9813,83.9104,83.9529,259000.0
2015-05-11 13:00:00,118.29,118.32,118.18,118.26,189700.0,83.9529,83.9742,83.8749,83.9317,189700.0
2015-05-11 13:30:00,118.26,118.32,118.12,118.15,314600.0,83.9317,83.9742,83.8323,83.8536,314600.0
2015-05-11 14:00:00,118.14,118.19,118.02,118.03,195000.0,83.8465,83.882,83.7613,83.7684,195000.0
2015-05-11 14:30:00,118.03,118.03,117.69,117.72,333500.0,83.7684,83.7684,83.5271,83.5484,333500.0
2015-05-11 15:00:00,117.72,117.91,117.71,117.86,261200.0,83.5484,83.6833,83.5413,83.6478,261200.0
2015-05-11 15:30:00,117.87,117.91,117.76,117.85,459100.0,83.6549,83.6833,83.5768,83.6407,459100.0
2015-05-12 09:30:00,117.45,117.48,117.2,117.33,303900.0,83.3568,83.3781,83.1793,83.2716,303900.0
2015-05-12 10:00:00,117.32,117.43,117.2,117.4,454300.0,83.2645,83.3426,83.1793,83.3213,454300.0
2015-05-12 10:30:00,117.4,117.75,117.39,117.64,367300.0,83.3213,83.5697,83.3142,83.4916,367300.0
2015-05-12 11:00:00,117.65,117.75,117.58,117.75,110200.0,83.4987,83.5697,83.449,83.5697,110200.0
2015-05-12 11:30:00,117.77,117.93,117.75,117.91,160700.0,83.5839,83.6974,83.5697,83.6833,160700.0
2015-05-12 12:00:00,117.91,117.92,117.8,117.9,162800.0,83.6833,83.6903,83.6052,83.6762,162800.0
2015-05-12 12:30:00,117.9,117.92,117.83,117.85,133800.0,83.6762,83.6903,83.6265,83.6407,133800.0
2015-05-12 13:00:00,117.85,117.98,117.84,117.88,268300.0,83.6407,83.7329,83.6336,83.662,268300.0
2015-05-12 13:30:00,117.88,117.91,117.59,117.63,127400.0,83.662,83.6833,83.4561,83.4845,127400.0
2015-05-12 14:00:00,117.63,117.65,117.53,117.57,230100.0,83.4845,83.4987,83.4136,83.4419,230100.0
2015-05-12 14:30:00,117.57,117.68,117.54,117.62,317600.0,83.4419,83.52,83.4207,83.4774,317600.0
2015-05-12 15:00:00,117.62,117.7,117.55,117.66,456400.0,83.4774,83.5342,83.4278,83.5058,456400.0
2015-05-12 15:30:00,117.66,117.77,117.62,117.65,361700.0,83.5058,83.5839,83.4774,83.4987,361700.0
2015-05-13 09:30:00,118.21,118.28,118.0,118.03,94300.0,83.8962,83.9458,83.7471,83.7684,94300.0
2015-05-13 10:00:00,118.04,118.23,117.97,118.05,97500.0,83.7755,83.9104,83.7258,83.7826,97500.0
2015-05-13 10:30:00,118.05,118.14,117.92,118.13,282100.0,83.7826,83.8465,83.6903,83.8394,282100.0
2015-05-13 11:00:00,118.14,118.14,117.85,117.89,324500.0,83.8465,83.8465,83.6407,83.6691,324500.0
2015-05-13 11:30:00,117.9,118.0,117.72,117.73,467500.0,83.6762,83.7471,83.5484,83.5555,467500.0
2015-05-13 12:00:00,117.74,117.79,117.64,117.7,199600.0,83.5626,83.5981,83.4916,83.5342,199600.0
2015-05-13 12:30:00,117.7,117.78,117.62,117.76,239500.0,83.5342,83.591,83.4774,83.5768,239500.0
2015-05-13 13:00:00,117.77,118.09,117.7,117.93,190200.0,83.5839,83.811,83.5342,83.6974,190200.0
2015-05-13 13:30:00,117.94,118.04,117.77,117.79,147700.0,83.7045,83.7755,83.5839,83.5981,147700.0
2015-05-13 14:00:00,117.79,117.79,117.58,117.63,221100.0,83.5981,83.5981,83.449,83.4845,221100.0
2015-05-13 14:30:00,117.64,117.72,117.58,117.66,129400.0,83.4916,83.5484,83.449,83.5058,129400.0
2015-05-13 15:00:00,117.65,117.65,117.55,117.58,299900.0,83.4987,83.4987,83.4278,83.449,299900.0
2015-05-13 15:30:00,117.58,117.62,117.49,117.51,384100.0,83.449,83.4774,83.3852,83.3994,384100.0
2015-05-14 09:30:00,117.75,117.92,117.69,117.86,178400.0,83.5697,83.6903,83.5271,83.6478,178400.0
2015-05-14 10:00:00,117.87,118.01,117.83,118.01,161500.0,83.6549,83.7542,83.6265,83.7542,161500.0
2015-05-14 10:30:00,118.01,118.14,118.0,118.04,178600.0,83.7542,83.8465,83.7471,83.7755,178600.0
2015-05-14 11:00:00,118.0,118.04,117.84,117.94,43700.0,83.7471,83.7755,83.6336,83.7045,43700.0
2015-05-14 11:30:00,117.94,118.05,117.9,118.04,67100.0,83.7045,83.7826,83.6762,83.7755,67100.0
2015-05-14 12:00:00,118.0,118.03,117.92,117.94,105800.0,83.7471,83.7684,83.6903,83.7045,105800.0
2015-05-14 12:30:00,117.95,118.02,117.89,117.97,452400.0,83.7116,83.7613,83.6691,83.7258,452400.0
2015-05-14 13:00:00,118.0,118.1,117.71,117.98,294000.0,83.7471,83.8181,83.5413,83.7329,294000.0
2015-05-14 13:30:00,117.95,117.99,117.76,117.8,97400.0,83.7116,83.74,83.5768,83.6052,97400.0
2015-05-14 14:00:00,117.8,117.82,117.61,117.71,198300.0,83.6052,83.6194,83.4703,83.5413,198300.0
2015-05-14 14:30:00,117.71,117.86,117.68,117.86,349000.0,83.5413,83.6478,83.52,83.6478,349000.0
2015-05-14 15:00:00,117.87,118.0,117.86,117.95,180000.0,83.6549,83.7471,83.6478,83.7116,180000.0
2015-05-14 15:30:00,117.95,117.98,117.84,117.92,386500.0,83.7116,83.7329,83.6336,83.6903,386500.0
2015-05-15 09:30:00,118.21,118.36,118.1,118.34,120500.0,83.8962,84.0026,83.8181,83.9884,120500.0
2015-05-15 10:00:00,118.36,118.53,118.32,118.52,258100.0,84.0026,84.1233,83.9742,84.1162,258100.0
2015-05-15 10:30:00,118.52,118.53,118.39,118.44,117100.0,84.1162,84.1233,84.0239,84.0594,117100.0
2015-05-15 11:00:00,118.44,118.56,118.43,118.52,62700.0,84.0594,84.1446,84.0523,84.1162,62700.0
2015-05-15 11:30:00,118.51,118.66,118.51,118.66,139400.0,84.1091,84.2155,84.1091,84.2155,139400.0
2015-05-15 12:00:00,118.66,118.77,118.64,118.73,181600.0,84.2155,84.2936,84.2013,84.2652,181600.0
2015-05-15 12:30:00,118.73,118.77,118.72,118.75,99300.0,84.2652,84.2936,84.2581,84.2794,99300.0
2015-05-15 13:00:00,118.75,118.81,118.72,118.8,161500.0,84.2794,84.322,84.2581,84.3149,161500.0
2015-05-15 13:30:00,118.79,118.81,118.75,118.76,71900.0,84.3078,84.322,84.2794,84.2865,71900.0
2015-05-15 14:00:00,118.78,118.82,118.74,118.82,65800.0,84.3007,84.3291,84.2723,84.3291,65800.0
2015-05-15 14:30:00,118.81,118.82,118.75,118.79,98200.0,84.322,84.3291,84.2794,84.3078,98200.0
2015-05-15 15:00:00,118.79,118.82,118.73,118.78,141600.0,84.3078,84.3291,84.2652,84.3007,141600.0
2015-05-15 15:30:00,118.79,118.8,118.72,118.74,181200.0,84.3078,84.3149,84.2581,84.2723,181200.0
2015-05-18 09:30:00,118.31,118.48,117.99,118.01,256200.0,83.9671,84.0878,83.74,83.7542,256200.0
2015-05-18 10:00:00,118.02,118.04,117.86,117.93,455500.0,83.7613,83.7755,83.6478,83.6974,455500.0
2015-05-18 10:30:00,117.93,117.96,117.78,117.81,195700.0,83.6974,83.7187,83.591,83.6123,195700.0
2015-05-18 11:00:00,117.81,117.89,117.75,117.85,128000.0,83.6123,83.6691,83.5697,83.6407,128000.0
2015-05-18 11:30:00,117.85,117.89,117.81,117.83,120200.0,83.6407,83.6691,83.6123,83.6265,120200.0
2015-05-18 12:00:00,117.83,117.97,117.8,117.89,115100.0,83.6265,83.7258,83.6052,83.6691,115100.0
2015-05-18 12:30:00,117.89,117.97,117.89,117.9,108400.0,83.6691,83.7258,83.6691,83.6762,108400.0
2015-05-18 13:00:00,117.9,117.97,117.81,117.95,151800.0,83.6762,83.7258,83.6123,83.7116,151800.0
2015-05-18 13:30:00,117.97,117.98,117.78,117.79,125400.0,83.7258,83.7329,83.591,83.5981,125400.0
2015-05-18 14:00:00,117.8,117.92,117.75,117.91,142400.0,83.6052,83.6903,83.5697,83.6833,142400.0
2015-05-18 14:30:00,117.93,117.97,117.86,117.86,157600.0,83.6974,83.7258,83.6478,83.6478,157600.0
2015-05-18 15:00:00,117.85,117.91,117.81,117.89,179600.0,83.6407,83.6833,83.6123,83.6691,179600.0
2015-05-18 15:30:00,117.89,117.93,117.84,117.89,402900.0,83.6691,83.6974,83.6336,83.6691,402900.0
2015-05-19 09:30:00,117.3,117.44,117.24,117.42,482400.0,83.2503,83.3497,83.2077,83.3355,482400.0
2015-05-19 10:00:00,117.42,117.42,117.23,117.31,586800.0,83.3355,83.3355,83.2006,83.2574,586800.0
2015-05-19 10:30:00,117.31,117.51,117.3,117.39,250400.0,83.2574,83.3994,83.2503,83.3142,250400.0
2015-05-19 11:00:00,117.39,117.5,117.37,117.48,238900.0,83.3142,83.3923,83.3,83.3781,238900.0
2015-05-19 11:30:00,117.48,117.74,117.48,117.74,94400.0,83.3781,83.5626,83.3781,83.5626,94400.0
2015-05-19 12:00:00,117.74,117.8,117.66,117.73,94900.0,83.5626,83.6052,83.5058,83.5555,94900.0
2015-05-19 12:30:00,117.73,117.75,117.52,117.53,164600.0,83.5555,83.5697,83.4065,83.4136,164600.0
2015-05-19 13:00:00,117.53,117.64,117.46,117.64,54600.0,83.4136,83.4916,83.3639,83.4916,54600.0
2015-05-19 13:30:00,117.64,117.7,117.59,117.63,89200.0,83.4916,83.5342,83.4561,83.4845,89200.0
2015-05-19 14:00:00,117.63,117.67,117.53,117.55,153100.0,83.4845,83.5129,83.4136,83.4278,153100.0
2015-05-19 14:30:00,117.55,117.61,117.46,117.55,281800.0,83.4278,83.4703,83.3639,83.4278,281800.0
2015-05-19 15:00:00,117.55,117.63,117.44,117.44,173300.0,83.4278,83.4845,83.3497,83.3497,173300.0
2015-05-19 15:30:00,117.44,117.46,117.2,117.22,506200.0,83.3497,83.3639,83.1793,83.1935,506200.0
2015-05-20 09:30:00,117.38,117.45,117.11,117.11,295700.0,83.3071,83.3568,83.1155,83.1155,295700.0
2015-05-20 10:00:00,117.15,117.27,117.14,117.2,274500.0,83.1439,83.229,83.1368,83.1793,274500.0
2015-05-20 10:30:00,117.24,117.33,117.15,117.29,126500.0,83.2077,83.2716,83.1439,83.2432,126500.0
2015-05-20 11:00:00,117.29,117.39,117.24,117.34,295200.0,83.2432,83.3142,83.2077,83.2787,295200.0
2015-05-20 11:30:00,117.33,117.35,117.24,117.26,68200.0,83.2716,83.2858,83.2077,83.2219,68200.0
2015-05-20 12:00:00,117.27,117.45,117.23,117.41,82300.0,83.229,83.3568,83.2006,83.3284,82300.0
2015-05-20 12:30:00,117.4,117.43,117.31,117.34,141300.0,83.3213,83.3426,83.2574,83.2787,141300.0
2015-05-20 13:00:00,117.36,117.44,117.35,117.42,77800.0,83.2929,83.3497,83.2858,83.3355,77800.0
2015-05-20 13:30:00,117.43,117.49,117.37,117.47,246700.0,83.3426,83.3852,83.3,83.371,246700.0
2015-05-20 14:00:00,117.47,117.68,117.21,117.59,238400.0,83.371,83.52,83.1864,83.4561,238400.0
2015-05-20 14:30:00,117.59,117.6,117.38,117.41,145300.0,83.4561,83.4632,83.3071,83.3284,145300.0
2015-05-20 15:00:00,117.44,117.48,117.34,117.37,126700.0,83.3497,83.3781,83.2787,83.3,126700.0
2015-05-20 15:30:00,117.37,117.42,117.3,117.32,292800.0,83.3,83.3355,83.2503,83.2645,292800.0
2015-05-21 09:30:00,117.55,117.62,117.42,117.52,108300.0,83.4278,83.4774,83.3355,83.4065,108300.0
2015-05-21 10:00:00,117.57,117.77,117.54,117.59,79800.0,83.4419,83.5839,83.4207,83.4561,79800.0
2015-05-21 10:30:00,117.59,117.68,117.48,117.5,221500.0,83.4561,83.52,83.3781,83.3923,221500.0
2015-05-21 11:00:00,117.5,117.7,117.5,117.64,100300.0,83.3923,83.5342,83.3923,83.4916,100300.0
2015-05-21 11:30:00,117.64,117.72,117.62,117.63,102000.0,83.4916,83.5484,83.4774,83.4845,102000.0
2015-05-21 12:00:00,117.63,117.73,117.63,117.71,59400.0,83.4845,83.5555,83.4845,83.5413,59400.0
2015-05-21 12:30:00,117.71,117.75,117.67,117.7,41200.0,83.5413,83.5697,83.5129,83.5342,41200.0
2015-05-21 13:00:00,117.71,117.92,117.68,117.84,57400.0,83.5413,83.6903,83.52,83.6336,57400.0
2015-05-21 13:30:00,117.85,117.88,117.79,117.83,82200.0,83.6407,83.662,83.5981,83.6265,82200.0
2015-05-21 14:00:00,117.83,117.89,117.74,117.84,105600.0,83.6265,83.6691,83.5626,83.6336,105600.0
2015-05-21 14:30:00,117.85,117.92,117.8,117.89,122700.0,83.6407,83.6903,83.6052,83.6691,122700.0
2015-05-21 15:00:00,117.89,117.95,117.85,117.91,81100.0,83.6691,83.7116,83.6407,83.6833,81100.0
2015-05-21 15:30:00,117.9,117.93,117.76,117.88,318600.0,83.6762,83.6974,83.5768,83.662,318600.0
2015-05-22 09:30:00,117.82,117.83,117.58,117.61,107600.0,83.6194,83.6265,83.449,83.4703,107600.0
2015-05-22 10:00:00,117.6,117.64,117.52,117.62,543300.0,83.4632,83.4916,83.4065,83.4774,543300.0
2015-05-22 10:30:00,117.61,117.74,117.56,117.71,201100.0,83.4703,83.5626,83.4348,83.5413,201100.0
2015-05-22 11:00:00,117.72,117.78,117.64,117.76,223100.0,83.5484,83.591,83.4916,83.5768,223100.0
2015-05-22 11:30:00,117.77,117.79,117.73,117.77,440400.0,83.5839,83.5981,83.5555,83.5839,440400.0
2015-05-22 12:00:00,117.78,117.82,117.65,117.66,111900.0,83.591,83.6194,83.4987,83.5058,111900.0
2015-05-22 12:30:00,117.66,117.72,117.58,117.58,305400.0,83.5058,83.5484,83.449,83.449,305400.0
2015-05-22 13:00:00,117.59,117.85,117.51,117.78,90000.0,83.4561,83.6407,83.3994,83.591,90000.0
2015-05-22 13:30:00,117.78,117.82,117.71,117.8,127700.0,83.591,83.6194,83.5413,83.6052,127700.0
2015-05-22 14:00:00,117.8,117.8,117.75,117.77,36800.0,83.6052,83.6052,83.5697,83.5839,36800.0
2015-05-22 14:30:00,117.77,117.79,117.71,117.79,64800.0,83.5839,83.5981,83.5413,83.5981,64800.0
2015-05-22 15:00:00,117.79,117.81,117.75,117.79,39700.0,83.5981,83.6123,83.5697,83.5981,39700.0
2015-05-22 15:30:00,117.79,117.85,117.74,117.83,74100.0,83.5981,83.6407,83.5626,83.6265,74100.0
2015-05-26 09:30:00,117.86,118.04,117.81,118.01,116400.0,83.6478,83.7755,83.6123,83.7542,116400.0
2015-05-26 10:00:00,117.99,118.07,117.95,118.06,437700.0,83.74,83.7968,83.7116,83.7897,437700.0
2015-05-26 10:30:00,118.05,118.22,118.05,118.2,70600.0,83.7826,83.9033,83.7826,83.8891,70600.0
2015-05-26 11:00:00,118.2,118.38,118.17,118.27,100400.0,83.8891,84.0168,83.8678,83.9388,100400.0
2015-05-26 11:30:00,118.27,118.31,118.22,118.25,67400.0,83.9388,83.9671,83.9033,83.9246,67400.0
2015-05-26 12:00:00,118.25,118.29,118.21,118.25,30300.0,83.9246,83.9529,83.8962,83.9246,30300.0
2015-05-26 12:30:00,118.27,118.33,118.24,118.3,147300.0,83.9388,83.9813,83.9175,83.96,147300.0
2015-05-26 13:00:00,118.3,118.38,118.26,118.32,105100.0,83.96,84.0168,83.9317,83.9742,105100.0
2015-05-26 13:30:00,118.31,118.37,118.27,118.37,108500.0,83.9671,84.0097,83.9388,84.0097,108500.0
2015-05-26 14:00:00,118.37,118.41,118.31,118.31,68600.0,84.0097,84.0381,83.9671,83.9671,68600.0
2015-05-26 14:30:00,118.32,118.38,118.25,118.34,160500.0,83.9742,84.0168,83.9246,83.9884,160500.0
2015-05-26 15:00:00,118.33,118.37,118.27,118.33,85900.0,83.9813,84.0097,83.9388,83.9813,85900.0
2015-05-26 15:30:00,118.34,118.4,118.25,118.35,392700.0,83.9884,84.031,83.9246,83.9955,392700.0
2015-05-27 09:30:00,118.36,118.44,118.13,118.17,276500.0,84.0026,84.0594,83.8394,83.8678,276500.0
2015-05-27 10:00:00,118.17,118.26,118.09,118.23,601000.0,83.8678,83.9317,83.811,83.9104,601000.0
2015-05-27 10:30:00,118.22,118.25,118.15,118.23,178100.0,83.9033,83.9246,83.8536,83.9104,178100.0
2015-05-27 11:00:00,118.24,118.28,118.17,118.23,96900.0,83.9175,83.9458,83.8678,83.9104,96900.0
2015-05-27 11:30:00,118.24,118.33,118.2,118.2,46700.0,83.9175,83.9813,83.8891,83.8891,46700.0
2015-05-27 12:00:00,118.2,118.25,118.16,118.24,44400.0,83.8891,83.9246,83.8607,83.9175,44400.0
2015-05-27 12:30:00,118.25,118.26,118.17,118.2,54000.0,83.9246,83.9317,83.8678,83.8891,54000.0
2015-05-27 13:00:00,118.21,118.38,118.21,118.37,78400.0,83.8962,84.0168,83.8962,84.0097,78400.0
2015-05-27 13:30:00,118.37,118.46,118.34,118.45,66800.0,84.0097,84.0736,83.9884,84.0665,66800.0
2015-05-27 14:00:00,118.46,118.49,118.38,118.46,53000.0,84.0736,84.0949,84.0168,84.0736,53000.0
2015-05-27 14:30:00,118.47,118.55,118.44,118.48,223600.0,84.0807,84.1375,84.0594,84.0878,223600.0
2015-05-27 15:00:00,118.47,118.49,118.43,118.48,149800.0,84.0807,84.0949,84.0523,84.0878,149800.0
2015-05-27 15:30:00,118.48,118.52,118.46,118.48,301700.0,84.0878,84.1162,84.0736,84.0878,301700.0
2015-05-28 09:30:00,118.43,118.47,118.31,118.34,678100.0,84.0523,84.0807,83.9671,83.9884,678100.0
2015-05-28 10:00:00,118.34,118.45,118.3,118.37,492900.0,83.9884,84.0665,83.96,84.0097,492900.0
2015-05-28 10:30:00,118.38,118.43,118.32,118.33,72400.0,84.0168,84.0523,83.9742,83.9813,72400.0
2015-05-28 11:00:00,118.33,118.37,118.3,118.3,131100.0,83.9813,84.0097,83.96,83.96,131100.0
2015-05-28 11:30:00,118.3,118.39,118.29,118.37,195400.0,83.96,84.0239,83.9529,84.0097,195400.0
2015-05-28 12:00:00,118.37,118.43,118.35,118.35,141400.0,84.0097,84.0523,83.9955,83.9955,141400.0
2015-05-28 12:30:00,118.35,118.35,118.23,118.29,69800.0,83.9955,83.9955,83.9104,83.9529,69800.0
2015-05-28 13:00:00,118.3,118.49,118.3,118.4,148800.0,83.96,84.0949,83.96,84.031,148800.0
2015-05-28 13:30:00,118.39,118.43,118.28,118.28,61400.0,84.0239,84.0523,83.9458,83.9458,61400.0
2015-05-28 14:00:00,118.28,118.34,118.25,118.31,141100.0,83.9458,83.9884,83.9246,83.9671,141100.0
2015-05-28 14:30:00,118.3,118.38,118.27,118.31,116200.0,83.96,84.0168,83.9388,83.9671,116200.0
2015-05-28 15:00:00,118.32,118.32,118.19,118.21,250500.0,83.9742,83.9742,83.882,83.8962,250500.0
2015-05-28 15:30:00,118.22,118.25,118.19,118.22,261000.0,83.9033,83.9246,83.882,83.9033,261000.0
2015-05-29 09:30:00,118.5,118.57,118.36,118.45,160200.0,84.102,84.1517,84.0026,84.0665,160200.0
2015-05-29 10:00:00,118.44,118.46,118.28,118.37,261200.0,84.0594,84.0736,83.9458,84.0097,261200.0
2015-05-29 10:30:00,118.37,118.42,118.34,118.34,358500.0,84.0097,84.0452,83.9884,83.9884,358500.0
2015-05-29 11:00:00,118.35,118.39,118.3,118.39,162400.0,83.9955,84.0239,83.96,84.0239,162400.0
2015-05-29 11:30:00,118.38,118.47,118.37,118.46,215900.0,84.0168,84.0807,84.0097,84.0736,215900.0
2015-05-29 12:00:00,118.44,118.54,118.4,118.46,51400.0,84.0594,84.1304,84.031,84.0736,51400.0
2015-05-29 12:30:00,118.45,118.5,118.38,118.38,37700.0,84.0665,84.102,84.0168,84.0168,37700.0
2015-05-29 13:00:00,118.39,118.46,118.38,118.43,129300.0,84.0239,84.0736,84.0168,84.0523,129300.0
2015-05-29 13:30:00,118.44,118.51,118.42,118.47,68600.0,84.0594,84.1091,84.0452,84.0807,68600.0
2015-05-29 14:00:00,118.47,118.5,118.44,118.48,42200.0,84.0807,84.102,84.0594,84.0878,42200.0
2015-05-29 14:30:00,118.47,118.53,118.41,118.48,112200.0,84.0807,84.1233,84.0381,84.0878,112200.0
2015-05-29 15:00:00,118.48,118.49,118.26,118.26,219400.0,84.0878,84.0949,83.9317,83.9317,219400.0
2015-05-29 15:30:00,118.25,118.29,118.13,118.24,400800.0,83.9246,83.9529,83.8394,83.9175,400800.0
2015-06-01 09:30:00,117.86,117.99,117.76,117.96,270381.0,83.8822,83.9747,83.811,83.9533,270381.0
2015-06-01 10:00:00,117.95,117.95,117.62,117.72,405261.0,83.9462,83.9462,83.7114,83.7825,405261.0
2015-06-01 10:30:00,117.75,117.84,117.73,117.77,339539.0,83.8039,83.8679,83.7896,83.8181,339539.0
2015-06-01 11:00:00,117.77,117.8,117.59,117.6,440590.0,83.8181,83.8395,83.69,83.6971,440590.0
2015-06-01 11:30:00,117.59,117.65,117.44,117.51,99236.0,83.69,83.7327,83.5832,83.6331,99236.0
2015-06-01 12:00:00,117.5,117.55,117.48,117.48,337428.0,83.626,83.6615,83.6117,83.6117,337428.0
2015-06-01 12:30:00,117.49,117.53,117.42,117.46,74649.0,83.6188,83.6473,83.569,83.5975,74649.0
2015-06-01 13:00:00,117.46,117.49,117.4,117.45,119198.0,83.5975,83.6188,83.5548,83.5904,119198.0
2015-06-01 13:30:00,117.44,117.48,117.3,117.34,258340.0,83.5832,83.6117,83.4836,83.5121,258340.0
2015-06-01 14:00:00,117.34,117.37,117.23,117.27,113764.0,83.5121,83.5334,83.4338,83.4623,113764.0
2015-06-01 14:30:00,117.26,117.34,117.24,117.28,199597.0,83.4551,83.5121,83.4409,83.4694,199597.0
2015-06-01 15:00:00,117.28,117.31,117.23,117.3,211268.0,83.4694,83.4907,83.4338,83.4836,211268.0
2015-06-01 15:30:00,117.3,117.38,117.22,117.28,1936668.0,83.4836,83.5405,83.4267,83.4694,1936668.0
2015-06-02 09:30:00,116.87,116.99,116.79,116.84,351715.0,83.1776,83.263,83.1206,83.1562,351715.0
2015-06-02 10:00:00,116.84,116.92,116.63,116.64,355065.0,83.1562,83.2132,83.0068,83.0139,355065.0
2015-06-02 10:30:00,116.65,116.82,116.61,116.78,333335.0,83.021,83.142,82.9925,83.1135,333335.0
2015-06-02 11:00:00,116.77,116.77,116.63,116.65,274698.0,83.1064,83.1064,83.0068,83.021,274698.0
2015-06-02 11:30:00,116.64,116.71,116.63,116.64,379972.0,83.0139,83.0637,83.0068,83.0139,379972.0
2015-06-02 12:00:00,116.63,116.66,116.6,116.64,275848.0,83.0068,83.0281,82.9854,83.0139,275848.0
2015-06-02 12:30:00,116.65,116.77,116.63,116.74,215554.0,83.021,83.1064,83.0068,83.0851,215554.0
2015-06-02 13:00:00,116.72,116.76,116.7,116.75,197752.0,83.0708,83.0993,83.0566,83.0922,197752.0
2015-06-02 13:30:00,116.75,116.75,116.67,116.73,192425.0,83.0922,83.0922,83.0352,83.0779,192425.0
2015-06-02 14:00:00,116.73,116.77,116.68,116.7,193950.0,83.0779,83.1064,83.0423,83.0566,193950.0
2015-06-02 14:30:00,116.7,116.78,116.68,116.76,264126.0,83.0566,83.1135,83.0423,83.0993,264126.0
2015-06-02 15:00:00,116.76,116.84,116.72,116.72,266797.0,83.0993,83.1562,83.0708,83.0708,266797.0
2015-06-02 15:30:00,116.72,116.78,116.59,116.68,809432.0,83.0708,83.1135,82.9783,83.0423,809432.0
2015-06-03 09:30:00,116.44,116.44,116.06,116.07,279149.0,82.8715,82.8715,82.6011,82.6082,279149.0
2015-06-03 10:00:00,116.07,116.14,115.93,116.11,350386.0,82.6082,82.658,82.5086,82.6367,350386.0
2015-06-03 10:30:00,116.12,116.28,116.12,116.2,135524.0,82.6438,82.7577,82.6438,82.7007,135524.0
2015-06-03 11:00:00,116.2,116.2,116.05,116.05,191785.0,82.7007,82.7007,82.594,82.594,191785.0
2015-06-03 11:30:00,116.07,116.12,115.9,116.01,125931.0,82.6082,82.6438,82.4872,82.5655,125931.0
2015-06-03 12:00:00,116.0,116.02,115.8,115.83,231927.0,82.5584,82.5726,82.416,82.4374,231927.0
2015-06-03 12:30:00,115.83,115.88,115.71,115.77,83796.0,82.4374,82.473,82.352,82.3947,83796.0
2015-06-03 13:00:00,115.76,115.92,115.73,115.85,185740.0,82.3876,82.5015,82.3662,82.4516,185740.0
2015-06-03 13:30:00,115.85,115.94,115.81,115.9,121229.0,82.4516,82.5157,82.4232,82.4872,121229.0
2015-06-03 14:00:00,115.91,115.96,115.89,115.89,131872.0,82.4943,82.5299,82.4801,82.4801,131872.0
2015-06-03 14:30:00,115.89,115.94,115.88,115.88,104404.0,82.4801,82.5157,82.473,82.473,104404.0
2015-06-03 15:00:00,115.89,115.9,115.78,115.82,113602.0,82.4801,82.4872,82.4018,82.4303,113602.0
2015-06-03 15:30:00,115.82,115.95,115.81,115.95,1021368.0,82.4303,82.5228,82.4232,82.5228,1021368.0
2015-06-04 09:30:00,116.12,116.5,116.12,116.5,248274.0,82.6438,82.9142,82.6438,82.9142,248274.0
2015-06-04 10:00:00,116.5,116.56,116.37,116.48,182609.0,82.9142,82.9569,82.8217,82.9,182609.0
2015-06-04 10:30:00,116.48,116.58,116.42,116.42,134125.0,82.9,82.9712,82.8573,82.8573,134125.0
2015-06-04 11:00:00,116.42,116.47,116.26,116.31,205747.0,82.8573,82.8929,82.7434,82.779,205747.0
2015-06-04 11:30:00,116.33,116.38,116.17,116.22,41208.0,82.7933,82.8288,82.6794,82.715,41208.0
2015-06-04 12:00:00,116.24,116.34,116.19,116.31,139139.0,82.7292,82.8004,82.6936,82.779,139139.0
2015-06-04 12:30:00,116.33,116.46,116.32,116.38,266978.0,82.7933,82.8858,82.7861,82.8288,266978.0
2015-06-04 13:00:00,116.39,116.42,116.36,116.4,82839.0,82.836,82.8573,82.8146,82.8431,82839.0
2015-06-04 13:30:00,116.4,116.59,116.39,116.59,190558.0,82.8431,82.9783,82.836,82.9783,190558.0
2015-06-04 14:00:00,116.6,116.67,116.5,116.62,100718.0,82.9854,83.0352,82.9142,82.9996,100718.0
2015-06-04 14:30:00,116.61,116.65,116.49,116.56,153449.0,82.9925,83.021,82.9071,82.9569,153449.0
2015-06-04 15:00:00,116.56,116.56,116.43,116.48,328764.0,82.9569,82.9569,82.8644,82.9,328764.0
2015-06-04 15:30:00,116.49,116.56,116.41,116.52,644141.0,82.9071,82.9569,82.8502,82.9285,644141.0
2015-06-05 09:30:00,115.91,115.91,115.5,115.68,300027.0,82.4943,82.4943,82.2025,82.3306,300027.0
2015-06-05 10:00:00,115.68,115.93,115.67,115.83,273171.0,82.3306,82.5086,82.3235,82.4374,273171.0
2015-06-05 10:30:00,115.84,115.98,115.81,115.86,262066.0,82.4445,82.5442,82.4232,82.4587,262066.0
2015-06-05 11:00:00,115.85,116.13,115.84,116.13,210684.0,82.4516,82.6509,82.4445,82.6509,210684.0
2015-06-05 11:30:00,116.14,116.21,116.06,116.11,208051.0,82.658,82.7078,82.6011,82.6367,208051.0
2015-06-05 12:00:00,116.12,116.13,115.95,115.97,180614.0,82.6438,82.6509,82.5228,82.537,180614.0
2015-06-05 12:30:00,115.97,115.98,115.83,115.98,185698.0,82.537,82.5442,82.4374,82.5442,185698.0
2015-06-05 13:00:00,115.97,116.05,115.91,115.95,387588.0,82.537,82.594,82.4943,82.5228,387588.0
2015-06-05 13:30:00,115.95,115.96,115.76,115.78,298303.0,82.5228,82.5299,82.3876,82.4018,298303.0
2015-06-05 14:00:00,115.78,115.85,115.73,115.84,244081.0,82.4018,82.4516,82.3662,82.4445,244081.0
2015-06-05 14:30:00,115.84,115.89,115.79,115.81,291880.0,82.4445,82.4801,82.4089,82.4232,291880.0
2015-06-05 15:00:00,115.81,115.87,115.77,115.86,316707.0,82.4232,82.4659,82.3947,82.4587,316707.0
2015-06-05 15:30:00,115.85,115.95,115.81,115.9,811129.0,82.4516,82.5228,82.4232,82.4872,811129.0
2015-06-08 09:30:00,116.08,116.18,116.01,116.06,84057.0,82.6153,82.6865,82.5655,82.6011,84057.0
2015-06-08 10:00:00,116.06,116.2,116.04,116.15,163816.0,82.6011,82.7007,82.5869,82.6651,163816.0
2015-06-08 10:30:00,116.16,116.16,116.03,116.03,145188.0,82.6723,82.6723,82.5797,82.5797,145188.0
2015-06-08 11:00:00,116.05,116.11,116.02,116.02,64523.0,82.594,82.6367,82.5726,82.5726,64523.0
2015-06-08 11:30:00,116.01,116.05,115.96,116.05,51918.0,82.5655,82.594,82.5299,82.594,51918.0
2015-06-08 12:00:00,116.06,116.07,115.97,115.98,123016.0,82.6011,82.6082,82.537,82.5442,123016.0
2015-06-08 12:30:00,115.98,116.02,115.95,115.95,115995.0,82.5442,82.5726,82.5228,82.5228,115995.0
2015-06-08 13:00:00,115.96,116.04,115.92,116.0,86923.0,82.5299,82.5869,82.5015,82.5584,86923.0
2015-06-08 13:30:00,116.01,116.07,115.94,115.99,133654.0,82.5655,82.6082,82.5157,82.5513,133654.0
2015-06-08 14:00:00,116.0,116.1,115.98,116.04,32625.0,82.5584,82.6296,82.5442,82.5869,32625.0
2015-06-08 14:30:00,116.04,116.1,116.02,116.08,67687.0,82.5869,82.6296,82.5726,82.6153,67687.0
2015-06-08 15:00:00,116.07,116.07,115.86,115.96,307027.0,82.6082,82.6082,82.4587,82.5299,307027.0
2015-06-08 15:30:00,115.95,115.96,115.86,115.86,666838.0,82.5228,82.5299,82.4587,82.4587,666838.0
2015-06-09 09:30:00,115.67,115.67,115.25,115.31,449069.0,82.3235,82.3235,82.0246,82.0673,449069.0
2015-06-09 10:00:00,115.32,115.4,115.24,115.34,343182.0,82.0744,82.1314,82.0175,82.0887,343182.0
2015-06-09 10:30:00,115.34,115.46,115.26,115.26,204056.0,82.0887,82.1741,82.0317,82.0317,204056.0
2015-06-09 11:00:00,115.27,115.41,115.26,115.38,265266.0,82.0388,82.1385,82.0317,82.1171,265266.0
2015-06-09 11:30:00,115.37,115.55,115.37,115.55,236165.0,82.11,82.2381,82.11,82.2381,236165.0
2015-06-09 12:00:00,115.54,115.56,115.45,115.48,409045.0,82.231,82.2452,82.1669,82.1883,409045.0
2015-06-09 12:30:00,115.47,115.54,115.43,115.53,293165.0,82.1812,82.231,82.1527,82.2239,293165.0
2015-06-09 13:00:00,115.53,115.63,115.47,115.56,402392.0,82.2239,82.2951,82.1812,82.2452,402392.0
2015-06-09 13:30:00,115.57,115.62,115.52,115.59,146710.0,82.2524,82.2879,82.2168,82.2666,146710.0
2015-06-09 14:00:00,115.58,115.58,115.45,115.49,416732.0,82.2595,82.2595,82.1669,82.1954,416732.0
2015-06-09 14:30:00,115.5,115.51,115.46,115.48,391138.0,82.2025,82.2096,82.1741,82.1883,391138.0
2015-06-09 15:00:00,115.48,115.52,115.44,115.48,285906.0,82.1883,82.2168,82.1598,82.1883,285906.0
2015-06-09 15:30:00,115.48,115.49,115.3,115.36,906385.0,82.1883,82.1954,82.0602,82.1029,906385.0
2015-06-10 09:30:00,115.18,115.25,115.06,115.15,166945.0,81.9748,82.0246,81.8894,81.9534,166945.0
2015-06-10 10:00:00,115.15,115.24,115.07,115.09,167641.0,81.9534,82.0175,81.8965,81.9107,167641.0
2015-06-10 10:30:00,115.08,115.09,115.01,115.04,149037.0,81.9036,81.9107,81.8538,81.8751,149037.0
2015-06-10 11:00:00,115.04,115.11,114.96,115.06,283333.0,81.8751,81.925,81.8182,81.8894,283333.0
2015-06-10 11:30:00,115.06,115.12,114.99,115.1,137310.0,81.8894,81.9321,81.8396,81.9178,137310.0
2015-06-10 12:00:00,115.1,115.13,115.02,115.02,147858.0,81.9178,81.9392,81.8609,81.8609,147858.0
2015-06-10 12:30:00,115.03,115.14,115.01,115.13,65201.0,81.868,81.9463,81.8538,81.9392,65201.0
2015-06-10 13:00:00,115.13,115.28,115.1,115.16,70260.0,81.9392,82.046,81.9178,81.9606,70260.0
2015-06-10 13:30:00,115.16,115.19,115.04,115.13,73203.0,81.9606,81.9819,81.8751,81.9392,73203.0
2015-06-10 14:00:00,115.12,115.15,115.08,115.1,94193.0,81.9321,81.9534,81.9036,81.9178,94193.0
2015-06-10 14:30:00,115.09,115.14,115.08,115.12,137114.0,81.9107,81.9463,81.9036,81.9321,137114.0
2015-06-10 15:00:00,115.11,115.13,114.93,115.01,110295.0,81.925,81.9392,81.7969,81.8538,110295.0
2015-06-10 15:30:00,115.01,115.07,114.99,115.06,203393.0,81.8538,81.8965,81.8396,81.8894,203393.0
2015-06-11 09:30:00,115.5,115.54,115.32,115.39,665910.0,82.2025,82.231,82.0744,82.1242,665910.0
2015-06-11 10:00:00,115.39,115.45,115.29,115.4,225245.0,82.1242,82.1669,82.0531,82.1314,225245.0
2015-06-11 10:30:00,115.4,115.52,115.39,115.51,310885.0,82.1314,82.2168,82.1242,82.2096,310885.0
2015-06-11 11:00:00,115.51,115.55,115.44,115.48,164507.0,82.2096,82.2381,82.1598,82.1883,164507.0
2015-06-11 11:30:00,115.48,115.66,115.47,115.65,69434.0,82.1883,82.3164,82.1812,82.3093,69434.0
2015-06-11 12:00:00,115.65,115.76,115.61,115.71,36363.0,82.3093,82.3876,82.2808,82.352,36363.0
2015-06-11 12:30:00,115.72,115.73,115.62,115.64,96041.0,82.3591,82.3662,82.2879,82.3022,96041.0
2015-06-11 13:00:00,115.63,115.93,115.63,115.93,168422.0,82.2951,82.5086,82.2951,82.5086,168422.0
2015-06-11 13:30:00,115.94,115.98,115.9,115.97,107736.0,82.5157,82.5442,82.4872,82.537,107736.0
2015-06-11 14:00:00,115.96,116.04,115.94,115.96,63955.0,82.5299,82.5869,82.5157,82.5299,63955.0
2015-06-11 14:30:00,115.96,116.05,115.95,116.03,112639.0,82.5299,82.594,82.5228,82.5797,112639.0
2015-06-11 15:00:00,116.03,116.04,115.98,115.98,114577.0,82.5797,82.5869,82.5442,82.5442,114577.0
2015-06-11 15:30:00,115.98,116.07,115.92,116.02,310095.0,82.5442,82.6082,82.5015,82.5726,310095.0
2015-06-12 09:30:00,115.76,116.04,115.73,116.03,460841.0,82.3876,82.5869,82.3662,82.5797,460841.0
2015-06-12 10:00:00,116.03,116.18,115.98,116.16,243252.0,82.5797,82.6865,82.5442,82.6723,243252.0
2015-06-12 10:30:00,116.16,116.33,116.12,116.21,403823.0,82.6723,82.7933,82.6438,82.7078,403823.0
2015-06-12 11:00:00,116.25,116.31,116.13,116.15,226329.0,82.7363,82.779,82.6509,82.6651,226329.0
2015-06-12 11:30:00,116.16,116.25,116.1,116.21,128337.0,82.6723,82.7363,82.6296,82.7078,128337.0
2015-06-12 12:00:00,116.21,116.21,116.09,116.13,72728.0,82.7078,82.7078,82.6224,82.6509,72728.0
2015-06-12 12:30:00,116.13,116.14,116.04,116.09,67405.0,82.6509,82.658,82.5869,82.6224,67405.0
2015-06-12 13:00:00,116.09,116.12,115.98,115.98,50316.0,82.6224,82.6438,82.5442,82.5442,50316.0
2015-06-12 13:30:00,115.97,116.01,115.92,115.93,51512.0,82.537,82.5655,82.5015,82.5086,51512.0
2015-06-12 14:00:00,115.93,116.01,115.87,115.92,62435.0,82.5086,82.5655,82.4659,82.5015,62435.0
2015-06-12 14:30:00,115.92,115.98,115.9,115.94,178685.0,82.5015,82.5442,82.4872,82.5157,178685.0
2015-06-12 15:00:00,115.94,115.99,115.78,115.84,128099.0,82.5157,82.5513,82.4018,82.4445,128099.0
2015-06-12 15:30:00,115.85,115.91,115.8,115.84,260099.0,82.4516,82.4943,82.416,82.4445,260099.0
2015-06-15 09:30:00,116.2,116.25,116.0,116.07,145672.0,82.7007,82.7363,82.5584,82.6082,145672.0
2015-06-15 10:00:00,116.09,116.15,116.0,116.1,147295.0,82.6224,82.6651,82.5584,82.6296,147295.0
2015-06-15 10:30:00,116.1,116.14,115.87,115.89,124909.0,82.6296,82.658,82.4659,82.4801,124909.0
2015-06-15 11:00:00,115.89,115.93,115.84,115.9,127383.0,82.4801,82.5086,82.4445,82.4872,127383.0
2015-06-15 11:30:00,115.88,115.97,115.88,115.92,198432.0,82.473,82.537,82.473,82.5015,198432.0
2015-06-15 12:00:00,115.91,115.93,115.78,115.79,260821.0,82.4943,82.5086,82.4018,82.4089,260821.0
2015-06-15 12:30:00,115.79,115.95,115.79,115.95,169588.0,82.4089,82.5228,82.4089,82.5228,169588.0
2015-06-15 13:00:00,115.95,115.95,115.69,115.7,64343.0,82.5228,82.5228,82.3378,82.3449,64343.0
2015-06-15 13:30:00,115.7,115.83,115.68,115.77,160989.0,82.3449,82.4374,82.3306,82.3947,160989.0
2015-06-15 14:00:00,115.78,115.85,115.71,115.72,77666.0,82.4018,82.4516,82.352,82.3591,77666.0
2015-06-15 14:30:00,115.72,115.86,115.72,115.84,104982.0,82.3591,82.4587,82.3591,82.4445,104982.0
2015-06-15 15:00:00,115.85,115.87,115.83,115.86,53898.0,82.4516,82.4659,82.4374,82.4587,53898.0
2015-06-15 15:30:00,115.86,115.89,115.79,115.83,109724.0,82.4587,82.4801,82.4089,82.4374,109724.0
2015-06-16 09:30:00,115.96,116.04,115.74,115.77,99401.0,82.5299,82.5869,82.3733,82.3947,99401.0
2015-06-16 10:00:00,115.76,115.83,115.68,115.69,234741.0,82.3876,82.4374,82.3306,82.3378,234741.0
2015-06-16 10:30:00,115.69,115.75,115.66,115.74,128391.0,82.3378,82.3805,82.3164,82.3733,128391.0
2015-06-16 11:00:00,115.74,115.89,115.73,115.88,162022.0,82.3733,82.4801,82.3662,82.473,162022.0
2015-06-16 11:30:00,115.88,115.98,115.8,115.94,161766.0,82.473,82.5442,82.416,82.5157,161766.0
2015-06-16 12:00:00,115.94,116.03,115.92,116.02,93121.0,82.5157,82.5797,82.5015,82.5726,93121.0
2015-06-16 12:30:00,116.01,116.05,115.92,115.96,132390.0,82.5655,82.594,82.5015,82.5299,132390.0
2015-06-16 13:00:00,115.96,116.01,115.87,115.9,206674.0,82.5299,82.5655,82.4659,82.4872,206674.0
2015-06-16 13:30:00,115.92,116.0,115.91,115.95,145947.0,82.5015,82.5584,82.4943,82.5228,145947.0
2015-06-16 14:00:00,115.95,116.06,115.93,116.03,116261.0,82.5228,82.6011,82.5086,82.5797,116261.0
2015-06-16 14:30:00,116.03,116.06,115.99,116.02,228264.0,82.5797,82.6011,82.5513,82.5726,228264.0
2015-06-16 15:00:00,116.01,116.04,115.98,116.0,129911.0,82.5655,82.5869,82.5442,82.5584,129911.0
2015-06-16 15:30:00,116.0,116.11,115.99,116.09,353746.0,82.5584,82.6367,82.5513,82.6224,353746.0
2015-06-17 09:30:00,116.04,116.05,115.84,115.88,157581.0,82.5869,82.594,82.4445,82.473,157581.0
2015-06-17 10:00:00,115.87,115.87,115.79,115.84,219283.0,82.4659,82.4659,82.4089,82.4445,219283.0
2015-06-17 10:30:00,115.84,115.85,115.73,115.76,205862.0,82.4445,82.4516,82.3662,82.3876,205862.0
2015-06-17 11:00:00,115.77,115.84,115.69,115.73,264952.0,82.3947,82.4445,82.3378,82.3662,264952.0
2015-06-17 11:30:00,115.72,115.73,115.59,115.61,659742.0,82.3591,82.3662,82.2666,82.2808,659742.0
2015-06-17 12:00:00,115.62,115.69,115.61,115.62,66415.0,82.2879,82.3378,82.2808,82.2879,66415.0
2015-06-17 12:30:00,115.62,115.64,115.53,115.53,208153.0,82.2879,82.3022,82.2239,82.2239,208153.0
2015-06-17 13:00:00,115.53,115.55,115.47,115.54,205871.0,82.2239,82.2381,82.1812,82.231,205871.0
2015-06-17 13:30:00,115.55,115.64,115.52,115.56,309835.0,82.2381,82.3022,82.2168,82.2452,309835.0
2015-06-17 14:00:00,115.55,116.01,115.48,115.73,776701.0,82.2381,82.5655,82.1883,82.3662,776701.0
2015-06-17 14:30:00,115.75,116.16,115.73,116.15,210993.0,82.3805,82.6723,82.3662,82.6651,210993.0
2015-06-17 15:00:00,116.13,116.14,115.95,116.07,109561.0,82.6509,82.658,82.5228,82.6082,109561.0
2015-06-17 15:30:00,116.07,116.2,116.01,116.11,131931.0,82.6082,82.7007,82.5655,82.6367,131931.0
2015-06-18 09:30:00,115.85,116.0,115.78,115.94,151846.0,82.4516,82.5584,82.4018,82.5157,151846.0
2015-06-18 10:00:00,115.96,115.97,115.75,115.76,110300.0,82.5299,82.537,82.3805,82.3876,110300.0
2015-06-18 10:30:00,115.77,115.85,115.74,115.82,52141.0,82.3947,82.4516,82.3733,82.4303,52141.0
2015-06-18 11:00:00,115.81,115.84,115.74,115.84,31150.0,82.4232,82.4445,82.3733,82.4445,31150.0
2015-06-18 11:30:00,115.85,115.87,115.76,115.8,37342.0,82.4516,82.4659,82.3876,82.416,37342.0
2015-06-18 12:00:00,115.79,115.84,115.53,115.64,52343.0,82.4089,82.4445,82.2239,82.3022,52343.0
2015-06-18 12:30:00,115.62,115.66,115.55,115.58,192112.0,82.2879,82.3164,82.2381,82.2595,192112.0
2015-06-18 13:00:00,115.58,115.83,115.55,115.73,159612.0,82.2595,82.4374,82.2381,82.3662,159612.0
2015-06-18 13:30:00,115.71,115.8,115.65,115.73,38429.0,82.352,82.416,82.3093,82.3662,38429.0
2015-06-18 14:00:00,115.74,115.87,115.74,115.85,55624.0,82.3733,82.4659,82.3733,82.4516,55624.0
2015-06-18 14:30:00,115.86,115.88,115.72,115.84,57055.0,82.4587,82.473,82.3591,82.4445,57055.0
2015-06-18 15:00:00,115.84,115.85,115.75,115.81,74469.0,82.4445,82.4516,82.3805,82.4232,74469.0
2015-06-18 15:30:00,115.81,115.91,115.79,115.91,760786.0,82.4232,82.4943,82.4089,82.4943,760786.0
2015-06-19 09:30:00,116.23,116.29,116.06,116.27,201583.0,82.7221,82.7648,82.6011,82.7505,201583.0
2015-06-19 10:00:00,116.27,116.4,116.26,116.36,147534.0,82.7505,82.8431,82.7434,82.8146,147534.0
2015-06-19 10:30:00,116.36,116.47,116.34,116.35,332680.0,82.8146,82.8929,82.8004,82.8075,332680.0
2015-06-19 11:00:00,116.35,116.42,116.33,116.38,367633.0,82.8075,82.8573,82.7933,82.8288,367633.0
2015-06-19 11:30:00,116.39,116.5,116.39,116.45,331947.0,82.836,82.9142,82.836,82.8787,331947.0
2015-06-19 12:00:00,116.45,116.49,116.42,116.44,176537.0,82.8787,82.9071,82.8573,82.8715,176537.0
2015-06-19 12:30:00,116.44,116.62,116.43,116.56,145071.0,82.8715,82.9996,82.8644,82.9569,145071.0
2015-06-19 13:00:00,116.56,116.56,116.43,116.44,106670.0,82.9569,82.9569,82.8644,82.8715,106670.0
2015-06-19 13:30:00,116.45,116.5,116.44,116.47,176074.0,82.8787,82.9142,82.8715,82.8929,176074.0
2015-06-19 14:00:00,116.47,116.48,116.43,116.45,267256.0,82.8929,82.9,82.8644,82.8787,267256.0
2015-06-19 14:30:00,116.45,116.48,116.41,116.47,200036.0,82.8787,82.9,82.8502,82.8929,200036.0
2015-06-19 15:00:00,116.47,116.56,116.42,116.5,354701.0,82.8929,82.9569,82.8573,82.9142,354701.0
2015-06-19 15:30:00,116.5,116.52,116.46,116.48,744384.0,82.9142,82.9285,82.8858,82.9,744384.0
2015-06-22 09:30:00,116.09,116.25,116.0,116.08,128607.0,82.6224,82.7363,82.5584,82.6153,128607.0
2015-06-22 10:00:00,116.05,116.05,115.71,115.81,70814.0,82.594,82.594,82.352,82.4232,70814.0
2015-06-22 10:30:00,115.79,115.91,115.77,115.85,126397.0,82.4089,82.4943,82.3947,82.4516,126397.0
2015-06-22 11:00:00,115.83,115.85,115.73,115.79,111682.0,82.4374,82.4516,82.3662,82.4089,111682.0
2015-06-22 11:30:00,115.79,115.87,115.77,115.82,110718.0,82.4089,82.4659,82.3947,82.4303,110718.0
2015-06-22 12:00:00,115.81,115.81,115.68,115.68,230752.0,82.4232,82.4232,82.3306,82.3306,230752.0
2015-06-22 12:30:00,115.69,115.7,115.58,115.67,36759.0,82.3378,82.3449,82.2595,82.3235,36759.0
2015-06-22 13:00:00,115.67,115.68,115.57,115.59,70846.0,82.3235,82.3306,82.2524,82.2666,70846.0
2015-06-22 13:30:00,115.58,115.61,115.54,115.55,122594.0,82.2595,82.2808,82.231,82.2381,122594.0
2015-06-22 14:00:00,115.55,115.64,115.54,115.62,53602.0,82.2381,82.3022,82.231,82.2879,53602.0
2015-06-22 14:30:00,115.62,115.71,115.61,115.68,112891.0,82.2879,82.352,82.2808,82.3306,112891.0
2015-06-22 15:00:00,115.69,115.77,115.6,115.64,262297.0,82.3378,82.3947,82.2737,82.3022,262297.0
2015-06-22 15:30:00,115.63,115.68,115.54,115.6,113231.0,82.2951,82.3306,82.231,82.2737,113231.0
2015-06-23 09:30:00,115.09,115.25,115.09,115.21,59870.0,81.9107,82.0246,81.9107,81.9961,59870.0
2015-06-23 10:00:00,115.2,115.34,115.16,115.33,43934.0,81.989,82.0887,81.9606,82.0815,43934.0
2015-06-23 10:30:00,115.33,115.57,115.28,115.49,95988.0,82.0815,82.2524,82.046,82.1954,95988.0
2015-06-23 11:00:00,115.49,115.57,115.44,115.56,81542.0,82.1954,82.2524,82.1598,82.2452,81542.0
2015-06-23 11:30:00,115.57,115.64,115.51,115.52,89325.0,82.2524,82.3022,82.2096,82.2168,89325.0
2015-06-23 12:00:00,115.53,115.55,115.46,115.54,119133.0,82.2239,82.2381,82.1741,82.231,119133.0
2015-06-23 12:30:00,115.55,115.56,115.47,115.47,84869.0,82.2381,82.2452,82.1812,82.1812,84869.0
2015-06-23 13:00:00,115.46,115.6,115.44,115.58,38165.0,82.1741,82.2737,82.1598,82.2595,38165.0
2015-06-23 13:30:00,115.59,115.63,115.48,115.52,50498.0,82.2666,82.2951,82.1883,82.2168,50498.0
2015-06-23 14:00:00,115.52,115.54,115.38,115.43,55932.0,82.2168,82.231,82.1171,82.1527,55932.0
2015-06-23 14:30:00,115.43,115.44,115.29,115.3,143513.0,82.1527,82.1598,82.0531,82.0602,143513.0
2015-06-23 15:00:00,115.29,115.31,115.23,115.23,96107.0,82.0531,82.0673,82.0104,82.0104,96107.0
2015-06-23 15:30:00,115.24,115.34,115.23,115.31,137693.0,82.0175,82.0887,82.0104,82.0673,137693.0
2015-06-24 09:30:00,115.44,115.55,115.44,115.52,69725.0,82.1598,82.2381,82.1598,82.2168,69725.0
2015-06-24 10:00:00,115.52,115.58,115.34,115.35,329749.0,82.2168,82.2595,82.0887,82.0958,329749.0
2015-06-24 10:30:00,115.34,115.42,115.3,115.42,352972.0,82.0887,82.1456,82.0602,82.1456,352972.0
2015-06-24 11:00:00,115.42,115.48,115.41,115.45,58116.0,82.1456,82.1883,82.1385,82.1669,58116.0
2015-06-24 11:30:00,115.44,115.49,115.38,115.4,105406.0,82.1598,82.1954,82.1171,82.1314,105406.0
2015-06-24 12:00:00,115.38,115.48,115.38,115.46,44166.0,82.1171,82.1883,82.1171,82.1741,44166.0
2015-06-24 12:30:00,115.46,115.55,115.44,115.49,294783.0,82.1741,82.2381,82.1598,82.1954,294783.0
2015-06-24 13:00:00,115.49,115.63,115.44,115.62,230482.0,82.1954,82.2951,82.1598,82.2879,230482.0
2015-06-24 13:30:00,115.62,115.67,115.57,115.66,96449.0,82.2879,82.3235,82.2524,82.3164,96449.0
2015-06-24 14:00:00,115.66,115.7,115.54,115.66,140641.0,82.3164,82.3449,82.231,82.3164,140641.0
2015-06-24 14:30:00,115.67,115.72,115.64,115.69,210173.0,82.3235,82.3591,82.3022,82.3378,210173.0
2015-06-24 15:00:00,115.69,115.69,115.54,115.55,238535.0,82.3378,82.3378,82.231,82.2381,238535.0
2015-06-24 15:30:00,115.56,115.69,115.55,115.65,284145.0,82.2452,82.3378,82.2381,82.3093,284145.0
2015-06-25 09:30:00,115.48,115.58,115.37,115.45,150697.0,82.1883,82.2595,82.11,82.1669,150697.0
2015-06-25 10:00:00,115.46,115.47,115.32,115.41,189416.0,82.1741,82.1812,82.0744,82.1385,189416.0
2015-06-25 10:30:00,115.39,115.46,115.28,115.31,178357.0,82.1242,82.1741,82.046,82.0673,178357.0
2015-06-25 11:00:00,115.3,115.35,115.26,115.34,298142.0,82.0602,82.0958,82.0317,82.0887,298142.0
2015-06-25 11:30:00,115.33,115.37,115.3,115.34,164553.0,82.0815,82.11,82.0602,82.0887,164553.0
2015-06-25 12:00:00,115.34,115.36,115.31,115.33,53214.0,82.0887,82.1029,82.0673,82.0815,53214.0
2015-06-25 12:30:00,115.33,115.39,115.32,115.35,38012.0,82.0815,82.1242,82.0744,82.0958,38012.0
2015-06-25 13:00:00,115.35,115.57,115.35,115.56,46229.0,82.0958,82.2524,82.0958,82.2452,46229.0
2015-06-25 13:30:00,115.56,115.64,115.51,115.56,40141.0,82.2452,82.3022,82.2096,82.2452,40141.0
2015-06-25 14:00:00,115.56,115.57,115.44,115.5,55050.0,82.2452,82.2524,82.1598,82.2025,55050.0
2015-06-25 14:30:00,115.5,115.57,115.43,115.56,96462.0,82.2025,82.2524,82.1527,82.2452,96462.0
2015-06-25 15:00:00,115.57,115.59,115.52,115.56,181543.0,82.2524,82.2666,82.2168,82.2452,181543.0
2015-06-25 15:30:00,115.56,115.57,115.47,115.49,939685.0,82.2452,82.2524,82.1812,82.1954,939685.0
2015-06-26 09:30:00,115.02,115.11,114.95,115.05,103343.0,81.8609,81.925,81.8111,81.8823,103343.0
2015-06-26 10:00:00,115.04,115.13,114.95,115.03,168387.0,81.8751,81.9392,81.8111,81.868,168387.0
2015-06-26 10:30:00,115.02,115.04,114.94,115.04,209193.0,81.8609,81.8751,81.804,81.8751,209193.0
2015-06-26 11:00:00,115.0,115.03,114.96,114.97,112201.0,81.8467,81.868,81.8182,81.8253,112201.0
2015-06-26 11:30:00,114.95,114.99,114.88,114.97,85375.0,81.8111,81.8396,81.7613,81.8253,85375.0
2015-06-26 12:00:00,114.98,114.99,114.82,114.84,119081.0,81.8324,81.8396,81.7186,81.7328,119081.0
2015-06-26 12:30:00,114.84,114.95,114.83,114.87,170630.0,81.7328,81.8111,81.7257,81.7542,170630.0
2015-06-26 13:00:00,114.86,114.86,114.73,114.79,335127.0,81.747,81.747,81.6545,81.6972,335127.0
2015-06-26 13:30:00,114.78,114.92,114.77,114.91,123730.0,81.6901,81.7897,81.683,81.7826,123730.0
2015-06-26 14:00:00,114.91,114.93,114.79,114.81,176199.0,81.7826,81.7969,81.6972,81.7115,176199.0
2015-06-26 14:30:00,114.81,114.91,114.78,114.82,166665.0,81.7115,81.7826,81.6901,81.7186,166665.0
2015-06-26 15:00:00,114.81,114.83,114.76,114.82,105087.0,81.7115,81.7257,81.6759,81.7186,105087.0
2015-06-26 15:30:00,114.82,114.95,114.82,114.92,237268.0,81.7186,81.8111,81.7186,81.7897,237268.0
2015-06-29 09:30:00,115.22,115.35,115.15,115.25,487568.0,82.0033,82.0958,81.9534,82.0246,487568.0
2015-06-29 10:00:00,115.29,115.51,115.28,115.51,126657.0,82.0531,82.2096,82.046,82.2096,126657.0
2015-06-29 10:30:00,115.51,115.56,115.37,115.47,102228.0,82.2096,82.2452,82.11,82.1812,102228.0
2015-06-29 11:00:00,115.51,115.58,115.44,115.51,76786.0,82.2096,82.2595,82.1598,82.2096,76786.0
2015-06-29 11:30:00,115.51,115.59,115.46,115.51,108060.0,82.2096,82.2666,82.1741,82.2096,108060.0
2015-06-29 12:00:00,115.51,115.71,115.49,115.68,109881.0,82.2096,82.352,82.1954,82.3306,109881.0
2015-06-29 12:30:00,115.68,115.71,115.63,115.67,598116.0,82.3306,82.352,82.2951,82.3235,598116.0
2015-06-29 13:00:00,115.67,115.77,115.66,115.76,2549053.0,82.3235,82.3947,82.3164,82.3876,2549053.0
2015-06-29 13:30:00,115.77,115.9,115.71,115.87,202721.0,82.3947,82.4872,82.352,82.4659,202721.0
2015-06-29 14:00:00,115.87,115.92,115.79,115.85,163766.0,82.4659,82.5015,82.4089,82.4516,163766.0
2015-06-29 14:30:00,115.87,116.0,115.85,115.96,237309.0,82.4659,82.5584,82.4516,82.5299,237309.0
2015-06-29 15:00:00,115.97,116.02,115.9,116.0,230878.0,82.537,82.5726,82.4872,82.5584,230878.0
2015-06-29 15:30:00,115.99,116.09,115.91,115.93,346693.0,82.5513,82.6224,82.4943,82.5086,346693.0
2015-06-30 09:30:00,115.67,115.92,115.6,115.91,552679.0,82.3235,82.5015,82.2737,82.4943,552679.0
2015-06-30 10:00:00,115.91,115.92,115.81,115.82,379870.0,82.4943,82.5015,82.4232,82.4303,379870.0
2015-06-30 10:30:00,115.82,115.88,115.73,115.75,119288.0,82.4303,82.473,82.3662,82.3805,119288.0
2015-06-30 11:00:00,115.75,115.97,115.75,115.95,85230.0,82.3805,82.537,82.3805,82.5228,85230.0
2015-06-30 11:30:00,115.95,116.07,115.91,116.07,155493.0,82.5228,82.6082,82.4943,82.6082,155493.0
2015-06-30 12:00:00,116.08,116.13,116.03,116.09,207000.0,82.6153,82.6509,82.5797,82.6224,207000.0
2015-06-30 12:30:00,116.11,116.18,116.09,116.16,107846.0,82.6367,82.6865,82.6224,82.6723,107846.0
2015-06-30 13:00:00,116.15,116.18,116.07,116.13,54250.0,82.6651,82.6865,82.6082,82.6509,54250.0
2015-06-30 13:30:00,116.13,116.17,115.95,115.97,216310.0,82.6509,82.6794,82.5228,82.537,216310.0
2015-06-30 14:00:00,115.97,116.02,115.86,116.01,88371.0,82.537,82.5726,82.4587,82.5655,88371.0
2015-06-30 14:30:00,116.01,116.11,115.89,115.95,73788.0,82.5655,82.6367,82.4801,82.5228,73788.0
2015-06-30 15:00:00,115.93,115.93,115.74,115.9,74007.0,82.5086,82.5086,82.3733,82.4872,74007.0
2015-06-30 15:30:00,115.89,115.89,115.68,115.75,362587.0,82.4801,82.4801,82.3306,82.3805,362587.0
2015-07-01 09:30:00,115.03,115.15,115.02,115.09,337249.0,82.1032,82.1888,82.0961,82.146,337249.0
2015-07-01 10:00:00,115.09,115.18,115.03,115.15,514203.0,82.146,82.2103,82.1032,82.1888,514203.0
2015-07-01 10:30:00,115.14,115.22,115.09,115.11,484234.0,82.1817,82.2388,82.146,82.1603,484234.0
2015-07-01 11:00:00,115.12,115.29,115.1,115.21,262791.0,82.1674,82.2888,82.1532,82.2317,262791.0
2015-07-01 11:30:00,115.21,115.29,115.14,115.27,214349.0,82.2317,82.2888,82.1817,82.2745,214349.0
2015-07-01 12:00:00,115.27,115.27,115.2,115.21,230491.0,82.2745,82.2745,82.2245,82.2317,230491.0
2015-07-01 12:30:00,115.2,115.25,115.17,115.21,223786.0,82.2245,82.2602,82.2031,82.2317,223786.0
2015-07-01 13:00:00,115.2,115.21,115.13,115.16,361398.0,82.2245,82.2317,82.1746,82.196,361398.0
2015-07-01 13:30:00,115.15,115.19,115.09,115.15,169786.0,82.1888,82.2174,82.146,82.1888,169786.0
2015-07-01 14:00:00,115.15,115.16,115.11,115.13,134027.0,82.1888,82.196,82.1603,82.1746,134027.0
2015-07-01 14:30:00,115.13,115.14,115.05,115.13,378010.0,82.1746,82.1817,82.1175,82.1746,378010.0
2015-07-01 15:00:00,115.12,115.16,115.07,115.08,126880.0,82.1674,82.196,82.1317,82.1389,126880.0
2015-07-01 15:30:00,115.08,115.1,115.02,115.02,434958.0,82.1389,82.1532,82.0961,82.0961,434958.0
2015-07-02 09:30:00,115.3,115.54,115.3,115.45,219939.0,82.2959,82.4672,82.2959,82.403,219939.0
2015-07-02 10:00:00,115.45,115.66,115.43,115.65,315936.0,82.403,82.5529,82.3887,82.5457,315936.0
2015-07-02 10:30:00,115.65,115.65,115.51,115.51,252383.0,82.5457,82.5457,82.4458,82.4458,252383.0
2015-07-02 11:00:00,115.53,115.66,115.53,115.57,167068.0,82.4601,82.5529,82.4601,82.4886,167068.0
2015-07-02 11:30:00,115.56,115.56,115.44,115.45,104063.0,82.4815,82.4815,82.3958,82.403,104063.0
2015-07-02 12:00:00,115.45,115.54,115.43,115.51,136142.0,82.403,82.4672,82.3887,82.4458,136142.0
2015-07-02 12:30:00,115.51,115.58,115.5,115.51,154396.0,82.4458,82.4958,82.4387,82.4458,154396.0
2015-07-02 13:00:00,115.52,115.52,115.4,115.4,26574.0,82.4529,82.4529,82.3673,82.3673,26574.0
2015-07-02 13:30:00,115.4,115.5,115.38,115.43,119559.0,82.3673,82.4387,82.353,82.3887,119559.0
2015-07-02 14:00:00,115.44,115.49,115.35,115.35,60924.0,82.3958,82.4315,82.3316,82.3316,60924.0
2015-07-02 14:30:00,115.36,115.43,115.28,115.42,93682.0,82.3387,82.3887,82.2816,82.3816,93682.0
2015-07-02 15:00:00,115.41,115.48,115.39,115.42,119155.0,82.3744,82.4244,82.3601,82.3816,119155.0
2015-07-02 15:30:00,115.43,115.49,115.38,115.41,99106.0,82.3887,82.4315,82.353,82.3744,99106.0
2015-07-06 09:30:00,115.88,115.97,115.69,115.8,379353.0,82.7099,82.7741,82.5743,82.6528,379353.0
2015-07-06 10:00:00,115.78,115.86,115.67,115.82,449014.0,82.6385,82.6956,82.56,82.6671,449014.0
2015-07-06 10:30:00,115.82,115.82,115.6,115.68,185214.0,82.6671,82.6671,82.51,82.5671,185214.0
2015-07-06 11:00:00,115.67,115.69,115.59,115.65,333014.0,82.56,82.5743,82.5029,82.5457,333014.0
2015-07-06 11:30:00,115.65,115.77,115.65,115.76,204863.0,82.5457,82.6314,82.5457,82.6242,204863.0
2015-07-06 12:00:00,115.76,115.8,115.73,115.78,231207.0,82.6242,82.6528,82.6028,82.6385,231207.0
2015-07-06 12:30:00,115.78,115.8,115.74,115.77,175522.0,82.6385,82.6528,82.61,82.6314,175522.0
2015-07-06 13:00:00,115.77,115.8,115.75,115.8,169216.0,82.6314,82.6528,82.6171,82.6528,169216.0
2015-07-06 13:30:00,115.79,115.88,115.75,115.85,666005.0,82.6456,82.7099,82.6171,82.6885,666005.0
2015-07-06 14:00:00,115.87,115.98,115.84,115.97,255454.0,82.7027,82.7813,82.6813,82.7741,255454.0
2015-07-06 14:30:00,115.97,116.07,115.96,116.03,134635.0,82.7741,82.8455,82.767,82.8169,134635.0
2015-07-06 15:00:00,116.03,116.05,115.97,116.0,223843.0,82.8169,82.8312,82.7741,82.7955,223843.0
2015-07-06 15:30:00,116.0,116.02,115.91,115.93,255389.0,82.7955,82.8098,82.7313,82.7456,255389.0
2015-07-07 09:30:00,116.65,116.73,116.51,116.71,211640.0,83.2595,83.3166,83.1596,83.3023,211640.0
2015-07-07 10:00:00,116.72,116.86,116.69,116.77,132850.0,83.3094,83.4094,83.288,83.3451,132850.0
2015-07-07 10:30:00,116.77,116.77,116.6,116.64,264760.0,83.3451,83.3451,83.2238,83.2523,264760.0
2015-07-07 11:00:00,116.64,116.73,116.57,116.6,303226.0,83.2523,83.3166,83.2024,83.2238,303226.0
2015-07-07 11:30:00,116.6,116.6,116.45,116.46,62606.0,83.2238,83.2238,83.1167,83.1239,62606.0
2015-07-07 12:00:00,116.47,116.61,116.46,116.49,77624.0,83.131,83.2309,83.1239,83.1453,77624.0
2015-07-07 12:30:00,116.5,116.52,116.43,116.48,47132.0,83.1524,83.1667,83.1025,83.1381,47132.0
2015-07-07 13:00:00,116.48,116.52,116.36,116.5,152497.0,83.1381,83.1667,83.0525,83.1524,152497.0
2015-07-07 13:30:00,116.5,116.55,116.43,116.46,120859.0,83.1524,83.1881,83.1025,83.1239,120859.0
2015-07-07 14:00:00,116.45,116.7,116.44,116.61,91279.0,83.1167,83.2952,83.1096,83.2309,91279.0
2015-07-07 14:30:00,116.62,116.66,116.48,116.48,87289.0,83.2381,83.2666,83.1381,83.1381,87289.0
2015-07-07 15:00:00,116.47,116.49,116.33,116.33,463465.0,83.131,83.1453,83.0311,83.0311,463465.0
2015-07-07 15:30:00,116.33,116.43,116.26,116.3,656465.0,83.0311,83.1025,82.9811,83.0097,656465.0
2015-07-08 09:30:00,116.51,116.64,116.4,116.45,76682.0,83.1596,83.2523,83.081,83.1167,76682.0
2015-07-08 10:00:00,116.47,116.54,116.46,116.49,211274.0,83.131,83.181,83.1239,83.1453,211274.0
2015-07-08 10:30:00,116.5,116.54,116.32,116.33,109197.0,83.1524,83.181,83.0239,83.0311,109197.0
2015-07-08 11:00:00,116.32,116.35,116.23,116.3,322018.0,83.0239,83.0454,82.9597,83.0097,322018.0
2015-07-08 11:30:00,116.29,116.53,116.28,116.51,417721.0,83.0025,83.1738,82.9954,83.1596,417721.0
2015-07-08 12:00:00,116.49,116.61,116.44,116.44,154458.0,83.1453,83.2309,83.1096,83.1096,154458.0
2015-07-08 12:30:00,116.45,116.49,116.39,116.45,83610.0,83.1167,83.1453,83.0739,83.1167,83610.0
2015-07-08 13:00:00,116.46,116.52,116.4,116.46,133548.0,83.1239,83.1667,83.081,83.1239,133548.0
2015-07-08 13:30:00,116.49,116.52,116.39,116.45,173548.0,83.1453,83.1667,83.0739,83.1167,173548.0
2015-07-08 14:00:00,116.46,116.63,116.42,116.55,357073.0,83.1239,83.2452,83.0953,83.1881,357073.0
2015-07-08 14:30:00,116.57,116.71,116.56,116.64,181965.0,83.2024,83.3023,83.1952,83.2523,181965.0
2015-07-08 15:00:00,116.64,116.67,116.56,116.61,217431.0,83.2523,83.2738,83.1952,83.2309,217431.0
2015-07-08 15:30:00,116.6,116.62,116.51,116.54,543302.0,83.2238,83.2381,83.1596,83.181,543302.0
2015-07-09 09:30:00,116.16,116.16,116.0,116.09,132886.0,82.9097,82.9097,82.7955,82.8598,132886.0
2015-07-09 10:00:00,116.09,116.2,116.08,116.2,69507.0,82.8598,82.9383,82.8526,82.9383,69507.0
2015-07-09 10:30:00,116.19,116.2,116.03,116.06,23920.0,82.9312,82.9383,82.8169,82.8384,23920.0
2015-07-09 11:00:00,116.06,116.13,116.02,116.1,93919.0,82.8384,82.8883,82.8098,82.8669,93919.0
2015-07-09 11:30:00,116.12,116.17,116.1,116.15,46663.0,82.8812,82.9169,82.8669,82.9026,46663.0
2015-07-09 12:00:00,116.14,116.14,116.04,116.05,26075.0,82.8955,82.8955,82.8241,82.8312,26075.0
2015-07-09 12:30:00,116.04,116.09,116.0,116.02,30379.0,82.8241,82.8598,82.7955,82.8098,30379.0
2015-07-09 13:00:00,116.02,116.04,115.8,115.87,147128.0,82.8098,82.8241,82.6528,82.7027,147128.0
2015-07-09 13:30:00,115.86,115.93,115.83,115.85,187562.0,82.6956,82.7456,82.6742,82.6885,187562.0
2015-07-09 14:00:00,115.88,115.93,115.85,115.89,28375.0,82.7099,82.7456,82.6885,82.717,28375.0
2015-07-09 14:30:00,115.89,115.99,115.8,115.86,53750.0,82.717,82.7884,82.6528,82.6956,53750.0
2015-07-09 15:00:00,115.87,115.92,115.72,115.75,48655.0,82.7027,82.7384,82.5957,82.6171,48655.0
2015-07-09 15:30:00,115.76,115.8,115.73,115.77,385661.0,82.6242,82.6528,82.6028,82.6314,385661.0
2015-07-10 09:30:00,115.15,115.19,115.03,115.12,172197.0,82.1888,82.2174,82.1032,82.1674,172197.0
2015-07-10 10:00:00,115.12,115.18,115.04,115.13,298542.0,82.1674,82.2103,82.1103,82.1746,298542.0
2015-07-10 10:30:00,115.11,115.36,115.11,115.24,131836.0,82.1603,82.3387,82.1603,82.2531,131836.0
2015-07-10 11:00:00,115.23,115.23,115.08,115.12,160001.0,82.2459,82.2459,82.1389,82.1674,160001.0
2015-07-10 11:30:00,115.11,115.2,115.06,115.09,106754.0,82.1603,82.2245,82.1246,82.146,106754.0
2015-07-10 12:00:00,115.09,115.14,115.0,115.08,107291.0,82.146,82.1817,82.0818,82.1389,107291.0
2015-07-10 12:30:00,115.08,115.12,114.99,115.05,123001.0,82.1389,82.1674,82.0746,82.1175,123001.0
2015-07-10 13:00:00,115.06,115.07,114.84,114.9,146183.0,82.1246,82.1317,81.9676,82.0104,146183.0
2015-07-10 13:30:00,114.91,114.92,114.83,114.84,132503.0,82.0175,82.0247,81.9604,81.9676,132503.0
2015-07-10 14:00:00,114.84,114.93,114.81,114.89,106537.0,81.9676,82.0318,81.9462,82.0033,106537.0
2015-07-10 14:30:00,114.9,115.0,114.87,114.93,390801.0,82.0104,82.0818,81.989,82.0318,390801.0
2015-07-10 15:00:00,114.94,115.01,114.9,114.98,219725.0,82.039,82.0889,82.0104,82.0675,219725.0
2015-07-10 15:30:00,114.98,115.12,114.94,115.09,457083.0,82.0675,82.1674,82.039,82.146,457083.0
2015-07-13 09:30:00,114.58,114.86,114.58,114.82,285867.0,81.782,81.9819,81.782,81.9533,285867.0
2015-07-13 10:00:00,114.83,114.86,114.64,114.79,223164.0,81.9604,81.9819,81.8248,81.9319,223164.0
2015-07-13 10:30:00,114.78,114.82,114.69,114.81,137283.0,81.9248,81.9533,81.8605,81.9462,137283.0
2015-07-13 11:00:00,114.81,114.94,114.75,114.94,180649.0,81.9462,82.039,81.9033,82.039,180649.0
2015-07-13 11:30:00,114.94,114.97,114.89,114.91,101808.0,82.039,82.0604,82.0033,82.0175,101808.0
2015-07-13 12:00:00,114.92,115.02,114.9,114.96,296172.0,82.0247,82.0961,82.0104,82.0532,296172.0
2015-07-13 12:30:00,114.95,115.07,114.93,115.07,144460.0,82.0461,82.1317,82.0318,82.1317,144460.0
2015-07-13 13:00:00,115.08,115.08,114.97,115.01,123893.0,82.1389,82.1389,82.0604,82.0889,123893.0
2015-07-13 13:30:00,115.02,115.07,114.91,114.94,109557.0,82.0961,82.1317,82.0175,82.039,109557.0
2015-07-13 14:00:00,114.94,114.98,114.9,114.92,141654.0,82.039,82.0675,82.0104,82.0247,141654.0
2015-07-13 14:30:00,114.91,115.01,114.91,114.95,253668.0,82.0175,82.0889,82.0175,82.0461,253668.0
2015-07-13 15:00:00,114.97,114.97,114.83,114.83,242250.0,82.0604,82.0604,81.9604,81.9604,242250.0
2015-07-13 15:30:00,114.83,114.86,114.7,114.76,715995.0,81.9604,81.9819,81.8677,81.9105,715995.0
2015-07-14 09:30:00,114.87,115.0,114.79,114.8,209742.0,81.989,82.0818,81.9319,81.939,209742.0
2015-07-14 10:00:00,114.79,114.83,114.69,114.73,216928.0,81.9319,81.9604,81.8605,81.8891,216928.0
2015-07-14 10:30:00,114.73,114.84,114.71,114.78,167137.0,81.8891,81.9676,81.8748,81.9248,167137.0
2015-07-14 11:00:00,114.78,114.82,114.73,114.75,235294.0,81.9248,81.9533,81.8891,81.9033,235294.0
2015-07-14 11:30:00,114.76,114.83,114.75,114.83,156228.0,81.9105,81.9604,81.9033,81.9604,156228.0
2015-07-14 12:00:00,114.83,114.83,114.73,114.76,198859.0,81.9604,81.9604,81.8891,81.9105,198859.0
2015-07-14 12:30:00,114.75,114.77,114.71,114.73,261898.0,81.9033,81.9176,81.8748,81.8891,261898.0
2015-07-14 13:00:00,114.73,114.79,114.72,114.77,216463.0,81.8891,81.9319,81.8819,81.9176,216463.0
2015-07-14 13:30:00,114.77,114.77,114.65,114.73,184297.0,81.9176,81.9176,81.832,81.8891,184297.0
2015-07-14 14:00:00,114.73,114.73,114.66,114.71,317495.0,81.8891,81.8891,81.8391,81.8748,317495.0
2015-07-14 14:30:00,114.71,114.84,114.7,114.83,322023.0,81.8748,81.9676,81.8677,81.9604,322023.0
2015-07-14 15:00:00,114.83,114.84,114.72,114.78,149578.0,81.9604,81.9676,81.8819,81.9248,149578.0
2015-07-14 15:30:00,114.78,114.91,114.76,114.91,586423.0,81.9248,82.0175,81.9105,82.0175,586423.0
2015-07-15 09:30:00,114.86,114.91,114.77,114.87,68996.0,81.9819,82.0175,81.9176,81.989,68996.0
2015-07-15 10:00:00,114.87,114.93,114.82,114.83,147429.0,81.989,82.0318,81.9533,81.9604,147429.0
2015-07-15 10:30:00,114.83,114.84,114.79,114.82,194808.0,81.9604,81.9676,81.9319,81.9533,194808.0
2015-07-15 11:00:00,114.82,114.9,114.81,114.87,185342.0,81.9533,82.0104,81.9462,81.989,185342.0
2015-07-15 11:30:00,114.88,114.97,114.88,114.93,204009.0,81.9961,82.0604,81.9961,82.0318,204009.0
2015-07-15 12:00:00,114.94,115.15,114.92,115.15,93666.0,82.039,82.1888,82.0247,82.1888,93666.0
2015-07-15 12:30:00,115.15,115.21,115.12,115.14,107616.0,82.1888,82.2317,82.1674,82.1817,107616.0
2015-07-15 13:00:00,115.13,115.32,115.13,115.27,110621.0,82.1746,82.3102,82.1746,82.2745,110621.0
2015-07-15 13:30:00,115.27,115.33,115.22,115.24,57176.0,82.2745,82.3173,82.2388,82.2531,57176.0
2015-07-15 14:00:00,115.23,115.38,115.23,115.33,58749.0,82.2459,82.353,82.2459,82.3173,58749.0
2015-07-15 14:30:00,115.32,115.35,115.26,115.31,158591.0,82.3102,82.3316,82.2674,82.303,158591.0
2015-07-15 15:00:00,115.32,115.32,115.23,115.29,251515.0,82.3102,82.3102,82.2459,82.2888,251515.0
2015-07-15 15:30:00,115.29,115.32,115.21,115.22,167139.0,82.2888,82.3102,82.2317,82.2388,167139.0
2015-07-16 09:30:00,115.03,115.17,114.92,115.07,95358.0,82.1032,82.2031,82.0247,82.1317,95358.0
2015-07-16 10:00:00,115.09,115.26,115.08,115.2,191010.0,82.146,82.2674,82.1389,82.2245,191010.0
2015-07-16 10:30:00,115.21,115.34,115.19,115.26,91920.0,82.2317,82.3245,82.2174,82.2674,91920.0
2015-07-16 11:00:00,115.28,115.33,115.26,115.27,64209.0,82.2816,82.3173,82.2674,82.2745,64209.0
2015-07-16 11:30:00,115.26,115.38,115.2,115.38,190225.0,82.2674,82.353,82.2245,82.353,190225.0
2015-07-16 12:00:00,115.4,115.45,115.33,115.36,206699.0,82.3673,82.403,82.3173,82.3387,206699.0
2015-07-16 12:30:00,115.36,115.41,115.34,115.34,79637.0,82.3387,82.3744,82.3245,82.3245,79637.0
2015-07-16 13:00:00,115.34,115.4,115.3,115.34,22865.0,82.3245,82.3673,82.2959,82.3245,22865.0
2015-07-16 13:30:00,115.38,115.38,115.32,115.37,34468.0,82.353,82.353,82.3102,82.3459,34468.0
2015-07-16 14:00:00,115.37,115.37,115.28,115.28,69431.0,82.3459,82.3459,82.2816,82.2816,69431.0
2015-07-16 14:30:00,115.27,115.39,115.25,115.39,81894.0,82.2745,82.3601,82.2602,82.3601,81894.0
2015-07-16 15:00:00,115.39,115.45,115.35,115.41,174768.0,82.3601,82.403,82.3316,82.3744,174768.0
2015-07-16 15:30:00,115.42,115.46,115.38,115.39,241933.0,82.3816,82.4101,82.353,82.3601,241933.0
2015-07-17 09:30:00,115.39,115.55,115.38,115.52,365448.0,82.3601,82.4743,82.353,82.4529,365448.0
2015-07-17 10:00:00,115.53,115.57,115.5,115.52,316879.0,82.4601,82.4886,82.4387,82.4529,316879.0
2015-07-17 10:30:00,115.51,115.52,115.41,115.47,175556.0,82.4458,82.4529,82.3744,82.4172,175556.0
2015-07-17 11:00:00,115.47,115.56,115.47,115.51,292885.0,82.4172,82.4815,82.4172,82.4458,292885.0
2015-07-17 11:30:00,115.52,115.56,115.48,115.54,108422.0,82.4529,82.4815,82.4244,82.4672,108422.0
2015-07-17 12:00:00,115.54,115.57,115.52,115.56,140000.0,82.4672,82.4886,82.4529,82.4815,140000.0
2015-07-17 12:30:00,115.57,115.58,115.5,115.52,87182.0,82.4886,82.4958,82.4387,82.4529,87182.0
2015-07-17 13:00:00,115.52,115.54,115.49,115.53,138329.0,82.4529,82.4672,82.4315,82.4601,138329.0
2015-07-17 13:30:00,115.53,115.54,115.48,115.53,112445.0,82.4601,82.4672,82.4244,82.4601,112445.0
2015-07-17 14:00:00,115.55,115.6,115.53,115.59,81217.0,82.4743,82.51,82.4601,82.5029,81217.0
2015-07-17 14:30:00,115.59,115.59,115.51,115.53,41875.0,82.5029,82.5029,82.4458,82.4601,41875.0
2015-07-17 15:00:00,115.54,115.62,115.53,115.55,108324.0,82.4672,82.5243,82.4601,82.4743,108324.0
2015-07-17 15:30:00,115.55,115.56,115.47,115.48,182293.0,82.4743,82.4815,82.4172,82.4244,182293.0
2015-07-20 09:30:00,115.25,115.36,115.15,115.26,83067.0,82.2602,82.3387,82.1888,82.2674,83067.0
2015-07-20 10:00:00,115.27,115.45,115.26,115.38,172762.0,82.2745,82.403,82.2674,82.353,172762.0
2015-07-20 10:30:00,115.37,115.38,115.31,115.36,99740.0,82.3459,82.353,82.303,82.3387,99740.0
2015-07-20 11:00:00,115.36,115.38,115.24,115.28,166459.0,82.3387,82.353,82.2531,82.2816,166459.0
2015-07-20 11:30:00,115.26,115.34,115.24,115.27,786493.0,82.2674,82.3245,82.2531,82.2745,786493.0
2015-07-20 12:00:00,115.27,115.38,115.27,115.37,327639.0,82.2745,82.353,82.2745,82.3459,327639.0
2015-07-20 12:30:00,115.37,115.38,115.3,115.35,197571.0,82.3459,82.353,82.2959,82.3316,197571.0
2015-07-20 13:00:00,115.35,115.35,115.27,115.3,130041.0,82.3316,82.3316,82.2745,82.2959,130041.0
2015-07-20 13:30:00,115.3,115.33,115.22,115.28,63526.0,82.2959,82.3173,82.2388,82.2816,63526.0
2015-07-20 14:00:00,115.27,115.34,115.21,115.34,40704.0,82.2745,82.3245,82.2317,82.3245,40704.0
2015-07-20 14:30:00,115.34,115.34,115.24,115.25,122716.0,82.3245,82.3245,82.2531,82.2602,122716.0
2015-07-20 15:00:00,115.24,115.31,115.24,115.28,160111.0,82.2531,82.303,82.2531,82.2816,160111.0
2015-07-20 15:30:00,115.27,115.3,115.18,115.21,341131.0,82.2745,82.2959,82.2103,82.2317,341131.0
2015-07-21 09:30:00,115.01,115.19,115.0,115.17,413509.0,82.0889,82.2174,82.0818,82.2031,413509.0
2015-07-21 10:00:00,115.17,115.24,115.16,115.23,191186.0,82.2031,82.2531,82.196,82.2459,191186.0
2015-07-21 10:30:00,115.22,115.32,115.22,115.26,257073.0,82.2388,82.3102,82.2388,82.2674,257073.0
2015-07-21 11:00:00,115.26,115.37,115.25,115.36,155262.0,82.2674,82.3459,82.2602,82.3387,155262.0
2015-07-21 11:30:00,115.37,115.38,115.32,115.36,128857.0,82.3459,82.353,82.3102,82.3387,128857.0
2015-07-21 12:00:00,115.36,115.38,115.31,115.34,199824.0,82.3387,82.353,82.303,82.3245,199824.0
2015-07-21 12:30:00,115.33,115.43,115.3,115.38,73576.0,82.3173,82.3887,82.2959,82.353,73576.0
2015-07-21 13:00:00,115.38,115.48,115.38,115.43,104693.0,82.353,82.4244,82.353,82.3887,104693.0
2015-07-21 13:30:00,115.44,115.46,115.37,115.43,69150.0,82.3958,82.4101,82.3459,82.3887,69150.0
2015-07-21 14:00:00,115.43,115.47,115.34,115.36,241415.0,82.3887,82.4172,82.3245,82.3387,241415.0
2015-07-21 14:30:00,115.35,115.44,115.35,115.4,72865.0,82.3316,82.3958,82.3316,82.3673,72865.0
2015-07-21 15:00:00,115.4,115.43,115.35,115.36,63766.0,82.3673,82.3887,82.3316,82.3387,63766.0
2015-07-21 15:30:00,115.35,115.38,115.33,115.38,403118.0,82.3316,82.353,82.3173,82.353,403118.0
2015-07-22 09:30:00,115.41,115.56,115.34,115.52,130949.0,82.3744,82.4815,82.3245,82.4529,130949.0
2015-07-22 10:00:00,115.49,115.63,115.48,115.6,109552.0,82.4315,82.5314,82.4244,82.51,109552.0
2015-07-22 10:30:00,115.59,115.73,115.59,115.73,80511.0,82.5029,82.6028,82.5029,82.6028,80511.0
2015-07-22 11:00:00,115.73,115.74,115.64,115.73,76745.0,82.6028,82.61,82.5386,82.6028,76745.0
2015-07-22 11:30:00,115.73,115.73,115.66,115.67,65433.0,82.6028,82.6028,82.5529,82.56,65433.0
2015-07-22 12:00:00,115.66,115.75,115.65,115.66,35088.0,82.5529,82.6171,82.5457,82.5529,35088.0
2015-07-22 12:30:00,115.65,115.69,115.6,115.61,70077.0,82.5457,82.5743,82.51,82.5172,70077.0
2015-07-22 13:00:00,115.62,115.62,115.51,115.56,37868.0,82.5243,82.5243,82.4458,82.4815,37868.0
2015-07-22 13:30:00,115.54,115.61,115.52,115.57,101537.0,82.4672,82.5172,82.4529,82.4886,101537.0
2015-07-22 14:00:00,115.56,115.59,115.53,115.55,108925.0,82.4815,82.5029,82.4601,82.4743,108925.0
2015-07-22 14:30:00,115.55,115.59,115.5,115.58,98869.0,82.4743,82.5029,82.4387,82.4958,98869.0
2015-07-22 15:00:00,115.58,115.58,115.49,115.52,51253.0,82.4958,82.4958,82.4315,82.4529,51253.0
2015-07-22 15:30:00,115.51,115.57,115.48,115.57,214817.0,82.4458,82.4886,82.4244,82.4886,214817.0
2015-07-23 09:30:00,115.53,115.61,115.52,115.57,246356.0,82.4601,82.5172,82.4529,82.4886,246356.0
2015-07-23 10:00:00,115.56,115.57,115.43,115.45,137543.0,82.4815,82.4886,82.3887,82.403,137543.0
2015-07-23 10:30:00,115.43,115.51,115.42,115.43,95377.0,82.3887,82.4458,82.3816,82.3887,95377.0
2015-07-23 11:00:00,115.42,115.55,115.39,115.53,351241.0,82.3816,82.4743,82.3601,82.4601,351241.0
2015-07-23 11:30:00,115.53,115.67,115.53,115.64,159806.0,82.4601,82.56,82.4601,82.5386,159806.0
2015-07-23 12:00:00,115.65,115.67,115.58,115.63,117500.0,82.5457,82.56,82.4958,82.5314,117500.0
2015-07-23 12:30:00,115.63,115.74,115.59,115.71,173414.0,82.5314,82.61,82.5029,82.5885,173414.0
2015-07-23 13:00:00,115.71,115.85,115.66,115.81,62918.0,82.5885,82.6885,82.5529,82.6599,62918.0
2015-07-23 13:30:00,115.83,115.88,115.8,115.84,76800.0,82.6742,82.7099,82.6528,82.6813,76800.0
2015-07-23 14:00:00,115.84,115.93,115.83,115.91,28441.0,82.6813,82.7456,82.6742,82.7313,28441.0
2015-07-23 14:30:00,115.91,116.02,115.87,115.94,61190.0,82.7313,82.8098,82.7027,82.7527,61190.0
2015-07-23 15:00:00,115.94,116.0,115.92,115.96,173536.0,82.7527,82.7955,82.7384,82.767,173536.0
2015-07-23 15:30:00,115.95,116.0,115.9,115.92,200803.0,82.7598,82.7955,82.7242,82.7384,200803.0
2015-07-24 09:30:00,116.11,116.11,115.85,115.87,276172.0,82.874,82.874,82.6885,82.7027,276172.0
2015-07-24 10:00:00,115.88,115.96,115.8,115.83,305378.0,82.7099,82.767,82.6528,82.6742,305378.0
2015-07-24 10:30:00,115.82,115.94,115.82,115.94,60911.0,82.6671,82.7527,82.6671,82.7527,60911.0
2015-07-24 11:00:00,115.92,115.95,115.78,115.79,293203.0,82.7384,82.7598,82.6385,82.6456,293203.0
2015-07-24 11:30:00,115.8,115.9,115.79,115.9,204007.0,82.6528,82.7242,82.6456,82.7242,204007.0
2015-07-24 12:00:00,115.88,115.9,115.78,115.8,333080.0,82.7099,82.7242,82.6385,82.6528,333080.0
2015-07-24 12:30:00,115.79,115.91,115.76,115.89,53962.0,82.6456,82.7313,82.6242,82.717,53962.0
2015-07-24 13:00:00,115.87,115.93,115.82,115.84,400275.0,82.7027,82.7456,82.6671,82.6813,400275.0
2015-07-24 13:30:00,115.84,115.89,115.82,115.86,147003.0,82.6813,82.717,82.6671,82.6956,147003.0
2015-07-24 14:00:00,115.86,115.87,115.73,115.78,86341.0,82.6956,82.7027,82.6028,82.6385,86341.0
2015-07-24 14:30:00,115.79,115.85,115.72,115.72,91783.0,82.6456,82.6885,82.5957,82.5957,91783.0
2015-07-24 15:00:00,115.71,115.8,115.67,115.78,53954.0,82.5885,82.6528,82.56,82.6385,53954.0
2015-07-24 15:30:00,115.77,115.87,115.77,115.84,303920.0,82.6314,82.7027,82.6314,82.6813,303920.0
2015-07-27 09:30:00,115.93,116.18,115.91,116.04,431654.0,82.7456,82.924,82.7313,82.8241,431654.0
2015-07-27 10:00:00,116.04,116.09,116.02,116.05,196954.0,82.8241,82.8598,82.8098,82.8312,196954.0
2015-07-27 10:30:00,116.05,116.08,115.96,116.08,871902.0,82.8312,82.8526,82.767,82.8526,871902.0
2015-07-27 11:00:00,116.06,116.08,115.91,115.94,394322.0,82.8384,82.8526,82.7313,82.7527,394322.0
2015-07-27 11:30:00,115.94,115.98,115.86,115.94,446788.0,82.7527,82.7813,82.6956,82.7527,446788.0
2015-07-27 12:00:00,115.93,115.97,115.89,115.9,209891.0,82.7456,82.7741,82.717,82.7242,209891.0
2015-07-27 12:30:00,115.9,115.95,115.83,115.84,208852.0,82.7242,82.7598,82.6742,82.6813,208852.0
2015-07-27 13:00:00,115.83,115.95,115.83,115.91,366130.0,82.6742,82.7598,82.6742,82.7313,366130.0
2015-07-27 13:30:00,115.91,115.92,115.86,115.9,677593.0,82.7313,82.7384,82.6956,82.7242,677593.0
2015-07-27 14:00:00,115.9,115.91,115.86,115.88,113057.0,82.7242,82.7313,82.6956,82.7099,113057.0
2015-07-27 14:30:00,115.88,115.92,115.87,115.9,90829.0,82.7099,82.7384,82.7027,82.7242,90829.0
2015-07-27 15:00:00,115.9,115.91,115.85,115.9,78818.0,82.7242,82.7313,82.6885,82.7242,78818.0
2015-07-27 15:30:00,115.91,115.94,115.81,115.92,638395.0,82.7313,82.7527,82.6599,82.7384,638395.0
2015-07-28 09:30:00,115.63,115.76,115.5,115.59,110193.0,82.5314,82.6242,82.4387,82.5029,110193.0
2015-07-28 10:00:00,115.61,115.66,115.5,115.53,190875.0,82.5172,82.5529,82.4387,82.4601,190875.0
2015-07-28 10:30:00,115.54,115.63,115.53,115.62,137594.0,82.4672,82.5314,82.4601,82.5243,137594.0
2015-07-28 11:00:00,115.61,115.74,115.61,115.73,356311.0,82.5172,82.61,82.5172,82.6028,356311.0
2015-07-28 11:30:00,115.73,115.76,115.73,115.74,125031.0,82.6028,82.6242,82.6028,82.61,125031.0
2015-07-28 12:00:00,115.75,115.76,115.7,115.71,59405.0,82.6171,82.6242,82.5814,82.5885,59405.0
2015-07-28 12:30:00,115.71,115.74,115.58,115.59,194688.0,82.5885,82.61,82.4958,82.5029,194688.0
2015-07-28 13:00:00,115.59,115.74,115.58,115.7,121673.0,82.5029,82.61,82.4958,82.5814,121673.0
2015-07-28 13:30:00,115.7,115.75,115.66,115.67,125461.0,82.5814,82.6171,82.5529,82.56,125461.0
2015-07-28 14:00:00,115.68,115.78,115.67,115.78,115959.0,82.5671,82.6385,82.56,82.6385,115959.0
2015-07-28 14:30:00,115.78,115.82,115.73,115.8,133335.0,82.6385,82.6671,82.6028,82.6528,133335.0
2015-07-28 15:00:00,115.8,115.8,115.76,115.79,116270.0,82.6528,82.6528,82.6242,82.6456,116270.0
2015-07-28 15:30:00,115.79,115.81,115.72,115.78,401629.0,82.6456,82.6599,82.5957,82.6385,401629.0
2015-07-29 09:30:00,115.73,115.79,115.61,115.76,82852.0,82.6028,82.6456,82.5172,82.6242,82852.0
2015-07-29 10:00:00,115.77,115.8,115.63,115.69,54570.0,82.6314,82.6528,82.5314,82.5743,54570.0
2015-07-29 10:30:00,115.69,115.69,115.54,115.55,69031.0,82.5743,82.5743,82.4672,82.4743,69031.0
2015-07-29 11:00:00,115.55,115.59,115.52,115.59,41993.0,82.4743,82.5029,82.4529,82.5029,41993.0
2015-07-29 11:30:00,115.59,115.62,115.58,115.61,150300.0,82.5029,82.5243,82.4958,82.5172,150300.0
2015-07-29 12:00:00,115.61,115.65,115.6,115.63,29405.0,82.5172,82.5457,82.51,82.5314,29405.0
2015-07-29 12:30:00,115.63,115.63,115.59,115.6,69115.0,82.5314,82.5314,82.5029,82.51,69115.0
2015-07-29 13:00:00,115.59,115.7,115.59,115.61,39276.0,82.5029,82.5814,82.5029,82.5172,39276.0
2015-07-29 13:30:00,115.61,115.68,115.55,115.67,65781.0,82.5172,82.5671,82.4743,82.56,65781.0
2015-07-29 14:00:00,115.68,115.81,115.57,115.78,103052.0,82.5671,82.6599,82.4886,82.6385,103052.0
2015-07-29 14:30:00,115.77,115.82,115.75,115.8,286766.0,82.6314,82.6671,82.6171,82.6528,286766.0
2015-07-29 15:00:00,115.8,115.8,115.61,115.66,64582.0,82.6528,82.6528,82.5172,82.5529,64582.0
2015-07-29 15:30:00,115.66,115.77,115.66,115.71,326908.0,82.5529,82.6314,82.5529,82.5885,326908.0
2015-07-30 09:30:00,115.77,115.84,115.65,115.75,217725.0,82.6314,82.6813,82.5457,82.6171,217725.0
2015-07-30 10:00:00,115.75,115.82,115.62,115.63,148068.0,82.6171,82.6671,82.5243,82.5314,148068.0
2015-07-30 10:30:00,115.63,115.77,115.6,115.76,95827.0,82.5314,82.6314,82.51,82.6242,95827.0
2015-07-30 11:00:00,115.75,115.78,115.68,115.71,149360.0,82.6171,82.6385,82.5671,82.5885,149360.0
2015-07-30 11:30:00,115.71,115.77,115.7,115.72,140465.0,82.5885,82.6314,82.5814,82.5957,140465.0
2015-07-30 12:00:00,115.72,115.82,115.71,115.82,20836.0,82.5957,82.6671,82.5885,82.6671,20836.0
2015-07-30 12:30:00,115.82,115.92,115.81,115.83,17115.0,82.6671,82.7384,82.6599,82.6742,17115.0
2015-07-30 13:00:00,115.85,115.86,115.7,115.78,184613.0,82.6885,82.6956,82.5814,82.6385,184613.0
2015-07-30 13:30:00,115.78,115.84,115.7,115.84,54125.0,82.6385,82.6813,82.5814,82.6813,54125.0
2015-07-30 14:00:00,115.84,115.84,115.67,115.7,298579.0,82.6813,82.6813,82.56,82.5814,298579.0
2015-07-30 14:30:00,115.7,115.76,115.66,115.75,146678.0,82.5814,82.6242,82.5529,82.6171,146678.0
2015-07-30 15:00:00,115.75,115.77,115.67,115.69,223941.0,82.6171,82.6314,82.56,82.5743,223941.0
2015-07-30 15:30:00,115.68,115.76,115.68,115.75,352499.0,82.5671,82.6242,82.5671,82.6171,352499.0
2015-07-31 09:30:00,116.11,116.4,116.1,116.26,114924.0,82.874,83.081,82.8669,82.9811,114924.0
2015-07-31 10:00:00,116.28,116.4,116.27,116.36,592631.0,82.9954,83.081,82.9883,83.0525,592631.0
2015-07-31 10:30:00,116.36,116.4,116.3,116.31,265079.0,83.0525,83.081,83.0097,83.0168,265079.0
2015-07-31 11:00:00,116.31,116.32,116.23,116.26,81648.0,83.0168,83.0239,82.9597,82.9811,81648.0
2015-07-31 11:30:00,116.25,116.33,116.23,116.33,61129.0,82.974,83.0311,82.9597,83.0311,61129.0
2015-07-31 12:00:00,116.33,116.38,116.29,116.3,149679.0,83.0311,83.0668,83.0025,83.0097,149679.0
2015-07-31 12:30:00,116.3,116.34,116.23,116.24,149900.0,83.0097,83.0382,82.9597,82.9668,149900.0
2015-07-31 13:00:00,116.23,116.28,116.22,116.25,107757.0,82.9597,82.9954,82.9526,82.974,107757.0
2015-07-31 13:30:00,116.25,116.3,116.23,116.27,180202.0,82.974,83.0097,82.9597,82.9883,180202.0
2015-07-31 14:00:00,116.27,116.27,116.24,116.26,159325.0,82.9883,82.9883,82.9668,82.9811,159325.0
2015-07-31 14:30:00,116.25,116.32,116.24,116.26,98518.0,82.974,83.0239,82.9668,82.9811,98518.0
2015-07-31 15:00:00,116.25,116.35,116.21,116.31,76340.0,82.974,83.0454,82.9454,83.0168,76340.0
2015-07-31 15:30:00,116.31,116.41,116.28,116.3,138426.0,83.0168,83.0882,82.9954,83.0097,138426.0
2015-08-03 09:30:00,115.86,116.26,115.83,116.12,221405.0,82.9299,83.2162,82.9085,83.116,221405.0
2015-08-03 10:00:00,116.13,116.16,116.03,116.04,188885.0,83.1232,83.1447,83.0516,83.0588,188885.0
2015-08-03 10:30:00,116.04,116.12,116.02,116.05,187439.0,83.0588,83.116,83.0445,83.0659,187439.0
2015-08-03 11:00:00,116.05,116.14,116.03,116.1,148606.0,83.0659,83.1304,83.0516,83.1017,148606.0
2015-08-03 11:30:00,116.11,116.21,116.1,116.18,200291.0,83.1089,83.1805,83.1017,83.159,200291.0
2015-08-03 12:00:00,116.19,116.37,116.18,116.34,129469.0,83.1661,83.295,83.159,83.2735,129469.0
2015-08-03 12:30:00,116.35,116.38,116.28,116.37,136218.0,83.2807,83.3021,83.2306,83.295,136218.0
2015-08-03 13:00:00,116.34,116.36,116.26,116.26,95238.0,83.2735,83.2878,83.2162,83.2162,95238.0
2015-08-03 13:30:00,116.26,116.33,116.19,116.22,117235.0,83.2162,83.2664,83.1661,83.1876,117235.0
2015-08-03 14:00:00,116.21,116.26,116.17,116.22,168627.0,83.1805,83.2162,83.1518,83.1876,168627.0
2015-08-03 14:30:00,116.22,116.29,116.14,116.14,205563.0,83.1876,83.2377,83.1304,83.1304,205563.0
2015-08-03 15:00:00,116.14,116.21,116.11,116.18,277240.0,83.1304,83.1805,83.1089,83.159,277240.0
2015-08-03 15:30:00,116.18,116.31,116.17,116.23,661077.0,83.159,83.252,83.1518,83.1948,661077.0
2015-08-04 09:30:00,115.99,116.02,115.83,115.9,124551.0,83.023,83.0445,82.9085,82.9586,124551.0
2015-08-04 10:00:00,115.94,115.94,115.84,115.9,172261.0,82.9872,82.9872,82.9156,82.9586,172261.0
2015-08-04 10:30:00,115.9,116.02,115.88,116.01,164439.0,82.9586,83.0445,82.9443,83.0373,164439.0
2015-08-04 11:00:00,116.01,116.03,115.92,116.01,115052.0,83.0373,83.0516,82.9729,83.0373,115052.0
2015-08-04 11:30:00,116.01,116.01,115.92,115.95,180727.0,83.0373,83.0373,82.9729,82.9944,180727.0
2015-08-04 12:00:00,115.95,116.0,115.95,115.97,198929.0,82.9944,83.0301,82.9944,83.0087,198929.0
2015-08-04 12:30:00,115.97,116.05,115.97,116.04,125224.0,83.0087,83.0659,83.0087,83.0588,125224.0
2015-08-04 13:00:00,116.04,116.05,116.02,116.04,116076.0,83.0588,83.0659,83.0445,83.0588,116076.0
2015-08-04 13:30:00,116.04,116.04,115.83,115.9,250824.0,83.0588,83.0588,82.9085,82.9586,250824.0
2015-08-04 14:00:00,115.9,115.93,115.8,115.8,241771.0,82.9586,82.98,82.887,82.887,241771.0
2015-08-04 14:30:00,115.8,115.87,115.8,115.83,260586.0,82.887,82.9371,82.887,82.9085,260586.0
2015-08-04 15:00:00,115.83,115.84,115.64,115.69,238773.0,82.9085,82.9156,82.7725,82.8083,238773.0
2015-08-04 15:30:00,115.69,115.7,115.64,115.7,386496.0,82.8083,82.8154,82.7725,82.8154,386496.0
2015-08-05 09:30:00,115.51,115.51,115.24,115.29,359792.0,82.6794,82.6794,82.4862,82.5219,359792.0
2015-08-05 10:00:00,115.28,115.28,115.09,115.25,366958.0,82.5148,82.5148,82.3788,82.4933,366958.0
2015-08-05 10:30:00,115.25,115.32,115.23,115.31,130979.0,82.4933,82.5434,82.479,82.5363,130979.0
2015-08-05 11:00:00,115.32,115.37,115.26,115.26,86957.0,82.5434,82.5792,82.5005,82.5005,86957.0
2015-08-05 11:30:00,115.27,115.32,115.23,115.29,105737.0,82.5076,82.5434,82.479,82.5219,105737.0
2015-08-05 12:00:00,115.3,115.37,115.29,115.37,107775.0,82.5291,82.5792,82.5219,82.5792,107775.0
2015-08-05 12:30:00,115.37,115.45,115.37,115.38,64535.0,82.5792,82.6365,82.5792,82.5864,64535.0
2015-08-05 13:00:00,115.38,115.43,115.35,115.41,49136.0,82.5864,82.6222,82.5649,82.6078,49136.0
2015-08-05 13:30:00,115.42,115.44,115.41,115.41,80738.0,82.615,82.6293,82.6078,82.6078,80738.0
2015-08-05 14:00:00,115.41,115.46,115.41,115.42,111284.0,82.6078,82.6436,82.6078,82.615,111284.0
2015-08-05 14:30:00,115.42,115.42,115.34,115.35,129872.0,82.615,82.615,82.5577,82.5649,129872.0
2015-08-05 15:00:00,115.36,115.37,115.27,115.29,444055.0,82.572,82.5792,82.5076,82.5219,444055.0
2015-08-05 15:30:00,115.29,115.33,115.22,115.3,782748.0,82.5219,82.5506,82.4718,82.5291,782748.0
2015-08-06 09:30:00,115.38,115.49,115.33,115.46,96905.0,82.5864,82.6651,82.5506,82.6436,96905.0
2015-08-06 10:00:00,115.45,115.51,115.45,115.5,116818.0,82.6365,82.6794,82.6365,82.6723,116818.0
2015-08-06 10:30:00,115.5,115.52,115.46,115.52,456850.0,82.6723,82.6866,82.6436,82.6866,456850.0
2015-08-06 11:00:00,115.51,115.59,115.51,115.53,108129.0,82.6794,82.7367,82.6794,82.6937,108129.0
2015-08-06 11:30:00,115.54,115.55,115.51,115.52,64789.0,82.7009,82.708,82.6794,82.6866,64789.0
2015-08-06 12:00:00,115.52,115.56,115.51,115.53,91991.0,82.6866,82.7152,82.6794,82.6937,91991.0
2015-08-06 12:30:00,115.54,115.55,115.48,115.53,72844.0,82.7009,82.708,82.6579,82.6937,72844.0
2015-08-06 13:00:00,115.53,115.53,115.38,115.41,190149.0,82.6937,82.6937,82.5864,82.6078,190149.0
2015-08-06 13:30:00,115.41,115.49,115.39,115.48,74493.0,82.6078,82.6651,82.5935,82.6579,74493.0
2015-08-06 14:00:00,115.48,115.48,115.43,115.44,110340.0,82.6579,82.6579,82.6222,82.6293,110340.0
2015-08-06 14:30:00,115.45,115.47,115.42,115.44,74504.0,82.6365,82.6508,82.615,82.6293,74504.0
2015-08-06 15:00:00,115.43,115.48,115.4,115.48,74875.0,82.6222,82.6579,82.6007,82.6579,74875.0
2015-08-06 15:30:00,115.47,115.54,115.46,115.51,140875.0,82.6508,82.7009,82.6436,82.6794,140875.0
2015-08-07 09:30:00,115.64,115.72,115.55,115.6,80155.0,82.7725,82.8297,82.708,82.7438,80155.0
2015-08-07 10:00:00,115.61,115.72,115.6,115.71,244314.0,82.751,82.8297,82.7438,82.8226,244314.0
2015-08-07 10:30:00,115.73,115.74,115.65,115.71,619076.0,82.8369,82.844,82.7796,82.8226,619076.0
2015-08-07 11:00:00,115.73,115.81,115.71,115.79,160330.0,82.8369,82.8941,82.8226,82.8798,160330.0
2015-08-07 11:30:00,115.77,115.83,115.74,115.74,81744.0,82.8655,82.9085,82.844,82.844,81744.0
2015-08-07 12:00:00,115.74,115.77,115.71,115.72,29202.0,82.844,82.8655,82.8226,82.8297,29202.0
2015-08-07 12:30:00,115.73,115.8,115.68,115.79,168671.0,82.8369,82.887,82.8011,82.8798,168671.0
2015-08-07 13:00:00,115.8,115.85,115.75,115.78,316755.0,82.887,82.9228,82.8512,82.8727,316755.0
2015-08-07 13:30:00,115.78,115.78,115.75,115.78,23965.0,82.8727,82.8727,82.8512,82.8727,23965.0
2015-08-07 14:00:00,115.77,115.83,115.77,115.83,237017.0,82.8655,82.9085,82.8655,82.9085,237017.0
2015-08-07 14:30:00,115.83,115.88,115.79,115.84,325322.0,82.9085,82.9443,82.8798,82.9156,325322.0
2015-08-07 15:00:00,115.85,115.92,115.82,115.92,87712.0,82.9228,82.9729,82.9013,82.9729,87712.0
2015-08-07 15:30:00,115.91,115.94,115.86,115.87,214455.0,82.9657,82.9872,82.9299,82.9371,214455.0
2015-08-10 09:30:00,115.58,115.68,115.52,115.59,58884.0,82.7295,82.8011,82.6866,82.7367,58884.0
2015-08-10 10:00:00,115.59,115.59,115.47,115.56,52871.0,82.7367,82.7367,82.6508,82.7152,52871.0
2015-08-10 10:30:00,115.56,115.56,115.48,115.52,30500.0,82.7152,82.7152,82.6579,82.6866,30500.0
2015-08-10 11:00:00,115.52,115.52,115.45,115.5,50778.0,82.6866,82.6866,82.6365,82.6723,50778.0
2015-08-10 11:30:00,115.49,115.53,115.48,115.5,53704.0,82.6651,82.6937,82.6579,82.6723,53704.0
2015-08-10 12:00:00,115.5,115.5,115.4,115.41,29835.0,82.6723,82.6723,82.6007,82.6078,29835.0
2015-08-10 12:30:00,115.41,115.45,115.39,115.41,33116.0,82.6078,82.6365,82.5935,82.6078,33116.0
2015-08-10 13:00:00,115.42,115.49,115.4,115.48,67018.0,82.615,82.6651,82.6007,82.6579,67018.0
2015-08-10 13:30:00,115.49,115.49,115.35,115.35,174051.0,82.6651,82.6651,82.5649,82.5649,174051.0
2015-08-10 14:00:00,115.36,115.48,115.35,115.43,202495.0,82.572,82.6579,82.5649,82.6222,202495.0
2015-08-10 14:30:00,115.42,115.45,115.39,115.44,139352.0,82.615,82.6365,82.5935,82.6293,139352.0
2015-08-10 15:00:00,115.44,115.49,115.41,115.48,126465.0,82.6293,82.6651,82.6078,82.6579,126465.0
2015-08-10 15:30:00,115.47,115.48,115.41,115.41,197175.0,82.6508,82.6579,82.6078,82.6078,197175.0
2015-08-11 09:30:00,115.89,116.0,115.87,115.98,604386.0,82.9514,83.0301,82.9371,83.0158,604386.0
2015-08-11 10:00:00,115.98,116.0,115.91,115.95,131507.0,83.0158,83.0301,82.9657,82.9944,131507.0
2015-08-11 10:30:00,115.96,116.0,115.94,116.0,522819.0,83.0015,83.0301,82.9872,83.0301,522819.0
2015-08-11 11:00:00,116.0,116.04,115.99,116.03,219001.0,83.0301,83.0588,83.023,83.0516,219001.0
2015-08-11 11:30:00,116.03,116.21,116.03,116.12,771628.0,83.0516,83.1805,83.0516,83.116,771628.0
2015-08-11 12:00:00,116.13,116.14,116.04,116.08,190115.0,83.1232,83.1304,83.0588,83.0874,190115.0
2015-08-11 12:30:00,116.07,116.12,116.05,116.09,272155.0,83.0803,83.116,83.0659,83.0946,272155.0
2015-08-11 13:00:00,116.09,116.18,116.03,116.04,267821.0,83.0946,83.159,83.0516,83.0588,267821.0
2015-08-11 13:30:00,116.05,116.05,115.92,115.94,206746.0,83.0659,83.0659,82.9729,82.9872,206746.0
2015-08-11 14:00:00,115.95,115.98,115.91,115.94,284776.0,82.9944,83.0158,82.9657,82.9872,284776.0
2015-08-11 14:30:00,115.93,115.96,115.89,115.92,514017.0,82.98,83.0015,82.9514,82.9729,514017.0
2015-08-11 15:00:00,115.91,115.95,115.85,115.86,611055.0,82.9657,82.9944,82.9228,82.9299,611055.0
2015-08-11 15:30:00,115.86,115.89,115.82,115.86,297505.0,82.9299,82.9514,82.9013,82.9299,297505.0
2015-08-12 09:30:00,115.89,115.99,115.72,115.88,585452.0,82.9514,83.023,82.8297,82.9443,585452.0
2015-08-12 10:00:00,115.87,116.16,115.87,116.14,224563.0,82.9371,83.1447,82.9371,83.1304,224563.0
2015-08-12 10:30:00,116.13,116.25,116.13,116.25,575806.0,83.1232,83.2091,83.1232,83.2091,575806.0
2015-08-12 11:00:00,116.24,116.26,116.08,116.09,373658.0,83.2019,83.2162,83.0874,83.0946,373658.0
2015-08-12 11:30:00,116.08,116.19,116.08,116.14,206511.0,83.0874,83.1661,83.0874,83.1304,206511.0
2015-08-12 12:00:00,116.14,116.18,116.06,116.09,266497.0,83.1304,83.159,83.0731,83.0946,266497.0
2015-08-12 12:30:00,116.08,116.11,116.07,116.08,500825.0,83.0874,83.1089,83.0803,83.0874,500825.0
2015-08-12 13:00:00,116.08,116.08,115.87,115.9,164255.0,83.0874,83.0874,82.9371,82.9586,164255.0
2015-08-12 13:30:00,115.9,115.9,115.79,115.84,252735.0,82.9586,82.9586,82.8798,82.9156,252735.0
2015-08-12 14:00:00,115.84,115.85,115.74,115.79,280613.0,82.9156,82.9228,82.844,82.8798,280613.0
2015-08-12 14:30:00,115.8,115.82,115.78,115.81,281404.0,82.887,82.9013,82.8727,82.8941,281404.0
2015-08-12 15:00:00,115.8,115.81,115.72,115.73,366863.0,82.887,82.8941,82.8297,82.8369,366863.0
2015-08-12 15:30:00,115.73,115.75,115.65,115.7,447555.0,82.8369,82.8512,82.7796,82.8154,447555.0
2015-08-13 09:30:00,115.41,115.6,115.41,115.55,442593.0,82.6078,82.7438,82.6078,82.708,442593.0
2015-08-13 10:00:00,115.58,115.66,115.56,115.59,196747.0,82.7295,82.7868,82.7152,82.7367,196747.0
2015-08-13 10:30:00,115.59,115.61,115.48,115.53,149753.0,82.7367,82.751,82.6579,82.6937,149753.0
2015-08-13 11:00:00,115.54,115.58,115.5,115.54,141852.0,82.7009,82.7295,82.6723,82.7009,141852.0
2015-08-13 11:30:00,115.55,115.61,115.49,115.51,28150.0,82.708,82.751,82.6651,82.6794,28150.0
2015-08-13 12:00:00,115.51,115.52,115.45,115.45,28884.0,82.6794,82.6866,82.6365,82.6365,28884.0
2015-08-13 12:30:00,115.45,115.45,115.36,115.37,21613.0,82.6365,82.6365,82.572,82.5792,21613.0
2015-08-13 13:00:00,115.36,115.41,115.22,115.39,85968.0,82.572,82.6078,82.4718,82.5935,85968.0
2015-08-13 13:30:00,115.39,115.48,115.38,115.43,118837.0,82.5935,82.6579,82.5864,82.6222,118837.0
2015-08-13 14:00:00,115.43,115.46,115.37,115.37,63244.0,82.6222,82.6436,82.5792,82.5792,63244.0
2015-08-13 14:30:00,115.38,115.43,115.33,115.39,112742.0,82.5864,82.6222,82.5506,82.5935,112742.0
2015-08-13 15:00:00,115.39,115.39,115.28,115.36,49878.0,82.5935,82.5935,82.5148,82.572,49878.0
2015-08-13 15:30:00,115.36,115.38,115.3,115.31,122314.0,82.572,82.5864,82.5291,82.5363,122314.0
2015-08-14 09:30:00,115.28,115.4,115.21,115.25,107935.0,82.5148,82.6007,82.4647,82.4933,107935.0
2015-08-14 10:00:00,115.25,115.3,115.16,115.3,175794.0,82.4933,82.5291,82.4289,82.5291,175794.0
2015-08-14 10:30:00,115.31,115.38,115.29,115.31,100938.0,82.5363,82.5864,82.5219,82.5363,100938.0
2015-08-14 11:00:00,115.3,115.34,115.26,115.28,53043.0,82.5291,82.5577,82.5005,82.5148,53043.0
2015-08-14 11:30:00,115.3,115.39,115.27,115.37,117295.0,82.5291,82.5935,82.5076,82.5792,117295.0
2015-08-14 12:00:00,115.38,115.44,115.36,115.44,124174.0,82.5864,82.6293,82.572,82.6293,124174.0
2015-08-14 12:30:00,115.44,115.51,115.41,115.51,187888.0,82.6293,82.6794,82.6078,82.6794,187888.0
2015-08-14 13:00:00,115.51,115.53,115.47,115.49,102627.0,82.6794,82.6937,82.6508,82.6651,102627.0
2015-08-14 13:30:00,115.49,115.53,115.48,115.48,141412.0,82.6651,82.6937,82.6579,82.6579,141412.0
2015-08-14 14:00:00,115.49,115.51,115.45,115.5,118438.0,82.6651,82.6794,82.6365,82.6723,118438.0
2015-08-14 14:30:00,115.5,115.5,115.42,115.43,131346.0,82.6723,82.6723,82.615,82.6222,131346.0
2015-08-14 15:00:00,115.43,115.44,115.4,115.43,81754.0,82.6222,82.6293,82.6007,82.6222,81754.0
2015-08-14 15:30:00,115.43,115.45,115.39,115.41,136109.0,82.6222,82.6365,82.5935,82.6078,136109.0
2015-08-17 09:30:00,115.8,115.96,115.59,115.75,273583.0,82.887,83.0015,82.7367,82.8512,273583.0
2015-08-17 10:00:00,115.75,115.8,115.71,115.78,529181.0,82.8512,82.887,82.8226,82.8727,529181.0
2015-08-17 10:30:00,115.79,115.84,115.76,115.78,196014.0,82.8798,82.9156,82.8584,82.8727,196014.0
2015-08-17 11:00:00,115.78,115.87,115.77,115.84,84062.0,82.8727,82.9371,82.8655,82.9156,84062.0
2015-08-17 11:30:00,115.83,115.9,115.83,115.86,186007.0,82.9085,82.9586,82.9085,82.9299,186007.0
2015-08-17 12:00:00,115.87,115.92,115.86,115.88,79662.0,82.9371,82.9729,82.9299,82.9443,79662.0
2015-08-17 12:30:00,115.89,115.94,115.88,115.9,77939.0,82.9514,82.9872,82.9443,82.9586,77939.0
2015-08-17 13:00:00,115.89,116.0,115.89,115.98,423368.0,82.9514,83.0301,82.9514,83.0158,423368.0
2015-08-17 13:30:00,115.97,116.0,115.94,115.94,116347.0,83.0087,83.0301,82.9872,82.9872,116347.0
2015-08-17 14:00:00,115.94,115.95,115.88,115.92,110895.0,82.9872,82.9944,82.9443,82.9729,110895.0
2015-08-17 14:30:00,115.93,116.1,115.92,116.06,521412.0,82.98,83.1017,82.9729,83.0731,521412.0
2015-08-17 15:00:00,116.07,116.07,115.94,115.94,448498.0,83.0803,83.0803,82.9872,82.9872,448498.0
2015-08-17 15:30:00,115.94,115.95,115.71,115.76,188084.0,82.9872,82.9944,82.8226,82.8584,188084.0
2015-08-18 09:30:00,115.52,115.58,115.38,115.47,124136.0,82.6866,82.7295,82.5864,82.6508,124136.0
2015-08-18 10:00:00,115.47,115.59,115.46,115.55,489064.0,82.6508,82.7367,82.6436,82.708,489064.0
2015-08-18 10:30:00,115.56,115.59,115.5,115.57,435600.0,82.7152,82.7367,82.6723,82.7224,435600.0
2015-08-18 11:00:00,115.57,115.63,115.56,115.57,114459.0,82.7224,82.7653,82.7152,82.7224,114459.0
2015-08-18 11:30:00,115.58,115.59,115.54,115.56,65498.0,82.7295,82.7367,82.7009,82.7152,65498.0
2015-08-18 12:00:00,115.56,115.58,115.54,115.55,49890.0,82.7152,82.7295,82.7009,82.708,49890.0
2015-08-18 12:30:00,115.55,115.63,115.55,115.62,59168.0,82.708,82.7653,82.708,82.7582,59168.0
2015-08-18 13:00:00,115.62,115.64,115.55,115.55,142058.0,82.7582,82.7725,82.708,82.708,142058.0
2015-08-18 13:30:00,115.56,115.59,115.48,115.48,70241.0,82.7152,82.7367,82.6579,82.6579,70241.0
2015-08-18 14:00:00,115.48,115.52,115.38,115.38,59464.0,82.6579,82.6866,82.5864,82.5864,59464.0
2015-08-18 14:30:00,115.38,115.4,115.34,115.35,69555.0,82.5864,82.6007,82.5577,82.5649,69555.0
2015-08-18 15:00:00,115.35,115.35,115.28,115.29,81828.0,82.5649,82.5649,82.5148,82.5219,81828.0
2015-08-18 15:30:00,115.3,115.33,115.28,115.32,109875.0,82.5291,82.5506,82.5148,82.5434,109875.0
2015-08-19 09:30:00,115.1,115.2,115.0,115.1,513564.0,82.3859,82.4575,82.3144,82.3859,513564.0
2015-08-19 10:00:00,115.1,115.26,115.1,115.18,366562.0,82.3859,82.5005,82.3859,82.4432,366562.0
2015-08-19 10:30:00,115.19,115.35,115.18,115.34,303531.0,82.4504,82.5649,82.4432,82.5577,303531.0
2015-08-19 11:00:00,115.36,115.5,115.34,115.47,157693.0,82.572,82.6723,82.5577,82.6508,157693.0
2015-08-19 11:30:00,115.47,115.55,115.46,115.51,132564.0,82.6508,82.708,82.6436,82.6794,132564.0
2015-08-19 12:00:00,115.52,115.57,115.47,115.57,85280.0,82.6866,82.7224,82.6508,82.7224,85280.0
2015-08-19 12:30:00,115.56,115.6,115.54,115.56,70774.0,82.7152,82.7438,82.7009,82.7152,70774.0
2015-08-19 13:00:00,115.57,115.61,115.53,115.58,68004.0,82.7224,82.751,82.6937,82.7295,68004.0
2015-08-19 13:30:00,115.58,115.85,115.47,115.68,312865.0,82.7295,82.9228,82.6508,82.8011,312865.0
2015-08-19 14:00:00,115.67,115.69,115.48,115.62,112237.0,82.7939,82.8083,82.6579,82.7582,112237.0
2015-08-19 14:30:00,115.59,115.8,115.58,115.79,74381.0,82.7367,82.887,82.7295,82.8798,74381.0
2015-08-19 15:00:00,115.8,115.98,115.79,115.97,109365.0,82.887,83.0158,82.8798,83.0087,109365.0
2015-08-19 15:30:00,115.97,115.99,115.89,115.92,209887.0,83.0087,83.023,82.9514,82.9729,209887.0
2015-08-20 09:30:00,115.95,115.96,115.84,115.85,232662.0,82.9944,83.0015,82.9156,82.9228,232662.0
2015-08-20 10:00:00,115.83,116.04,115.81,116.0,77261.0,82.9085,83.0588,82.8941,83.0301,77261.0
2015-08-20 10:30:00,116.01,116.05,115.91,116.0,166552.0,83.0373,83.0659,82.9657,83.0301,166552.0
2015-08-20 11:00:00,116.0,116.0,115.91,115.97,155521.0,83.0301,83.0301,82.9657,83.0087,155521.0
2015-08-20 11:30:00,115.95,115.96,115.92,115.96,147631.0,82.9944,83.0015,82.9729,83.0015,147631.0
2015-08-20 12:00:00,115.95,115.99,115.91,115.97,70602.0,82.9944,83.023,82.9657,83.0087,70602.0
2015-08-20 12:30:00,115.97,116.04,115.94,116.04,58723.0,83.0087,83.0588,82.9872,83.0588,58723.0
2015-08-20 13:00:00,116.04,116.11,116.0,116.0,142434.0,83.0588,83.1089,83.0301,83.0301,142434.0
2015-08-20 13:30:00,116.0,116.02,115.94,115.96,67801.0,83.0301,83.0445,82.9872,83.0015,67801.0
2015-08-20 14:00:00,115.98,116.02,115.95,115.95,54920.0,83.0158,83.0445,82.9944,82.9944,54920.0
2015-08-20 14:30:00,115.96,116.05,115.95,116.01,133184.0,83.0015,83.0659,82.9944,83.0373,133184.0
2015-08-20 15:00:00,116.02,116.07,116.01,116.02,93804.0,83.0445,83.0803,83.0373,83.0445,93804.0
2015-08-20 15:30:00,116.02,116.07,115.97,115.98,254390.0,83.0445,83.0803,83.0087,83.0158,254390.0
2015-08-21 09:30:00,116.01,116.09,115.9,115.91,224903.0,83.0373,83.0946,82.9586,82.9657,224903.0
2015-08-21 10:00:00,115.92,115.92,115.81,115.87,88305.0,82.9729,82.9729,82.8941,82.9371,88305.0
2015-08-21 10:30:00,115.85,115.97,115.83,115.95,105713.0,82.9228,83.0087,82.9085,82.9944,105713.0
2015-08-21 11:00:00,115.93,116.08,115.93,116.04,197357.0,82.98,83.0874,82.98,83.0588,197357.0
2015-08-21 11:30:00,116.05,116.1,116.03,116.07,238907.0,83.0659,83.1017,83.0516,83.0803,238907.0
2015-08-21 12:00:00,116.07,116.1,116.01,116.09,48544.0,83.0803,83.1017,83.0373,83.0946,48544.0
2015-08-21 12:30:00,116.09,116.2,116.07,116.2,51389.0,83.0946,83.1733,83.0803,83.1733,51389.0
2015-08-21 13:00:00,116.2,116.25,116.14,116.16,135928.0,83.1733,83.2091,83.1304,83.1447,135928.0
2015-08-21 13:30:00,116.16,116.19,116.01,116.01,51615.0,83.1447,83.1661,83.0373,83.0373,51615.0
2015-08-21 14:00:00,116.02,116.13,115.98,116.12,58448.0,83.0445,83.1232,83.0158,83.116,58448.0
2015-08-21 14:30:00,116.11,116.14,116.06,116.08,51064.0,83.1089,83.1304,83.0731,83.0874,51064.0
2015-08-21 15:00:00,116.08,116.2,116.05,116.17,193410.0,83.0874,83.1733,83.0659,83.1518,193410.0
2015-08-21 15:30:00,116.17,116.29,115.88,116.02,1163654.0,83.1518,83.2377,82.9443,83.0445,1163654.0
2015-08-24 09:30:00,116.5,116.59,116.01,116.15,518135.0,83.388,83.4525,83.0373,83.1375,518135.0
2015-08-24 10:00:00,116.15,116.17,115.75,116.12,520838.0,83.1375,83.1518,82.8512,83.116,520838.0
2015-08-24 10:30:00,116.13,116.29,116.05,116.09,634919.0,83.1232,83.2377,83.0659,83.0946,634919.0
2015-08-24 11:00:00,116.07,116.13,115.91,115.95,392858.0,83.0803,83.1232,82.9657,82.9944,392858.0
2015-08-24 11:30:00,115.95,116.0,115.76,115.85,428968.0,82.9944,83.0301,82.8584,82.9228,428968.0
2015-08-24 12:00:00,115.86,115.98,115.82,115.83,193663.0,82.9299,83.0158,82.9013,82.9085,193663.0
2015-08-24 12:30:00,115.85,115.87,115.74,115.83,176319.0,82.9228,82.9371,82.844,82.9085,176319.0
2015-08-24 13:00:00,115.82,115.84,115.77,115.84,101507.0,82.9013,82.9156,82.8655,82.9156,101507.0
2015-08-24 13:30:00,115.85,115.89,115.79,115.87,140143.0,82.9228,82.9514,82.8798,82.9371,140143.0
2015-08-24 14:00:00,115.87,115.92,115.81,115.84,83783.0,82.9371,82.9729,82.8941,82.9156,83783.0
2015-08-24 14:30:00,115.83,115.94,115.75,115.91,124684.0,82.9085,82.9872,82.8512,82.9657,124684.0
2015-08-24 15:00:00,115.92,115.95,115.71,115.8,97479.0,82.9729,82.9944,82.8226,82.887,97479.0
2015-08-24 15:30:00,115.79,115.83,115.63,115.69,386766.0,82.8798,82.9085,82.7653,82.8083,386766.0
2015-08-25 09:30:00,115.35,115.56,115.26,115.38,88620.0,82.5649,82.7152,82.5005,82.5864,88620.0
2015-08-25 10:00:00,115.35,115.41,115.22,115.34,359020.0,82.5649,82.6078,82.4718,82.5577,359020.0
2015-08-25 10:30:00,115.34,115.42,115.31,115.37,271160.0,82.5577,82.615,82.5363,82.5792,271160.0
2015-08-25 11:00:00,115.36,115.36,115.19,115.25,361249.0,82.572,82.572,82.4504,82.4933,361249.0
2015-08-25 11:30:00,115.25,115.27,115.17,115.23,60374.0,82.4933,82.5076,82.4361,82.479,60374.0
2015-08-25 12:00:00,115.23,115.26,115.17,115.2,255343.0,82.479,82.5005,82.4361,82.4575,255343.0
2015-08-25 12:30:00,115.2,115.21,115.16,115.18,322726.0,82.4575,82.4647,82.4289,82.4432,322726.0
2015-08-25 13:00:00,115.19,115.27,115.16,115.25,79115.0,82.4504,82.5076,82.4289,82.4933,79115.0
2015-08-25 13:30:00,115.23,115.24,115.13,115.17,105864.0,82.479,82.4862,82.4074,82.4361,105864.0
2015-08-25 14:00:00,115.19,115.19,115.02,115.03,47107.0,82.4504,82.4504,82.3287,82.3358,47107.0
2015-08-25 14:30:00,115.03,115.06,114.92,114.93,70664.0,82.3358,82.3573,82.2571,82.2643,70664.0
2015-08-25 15:00:00,114.94,114.97,114.87,114.96,78374.0,82.2714,82.2929,82.2213,82.2857,78374.0
2015-08-25 15:30:00,114.94,115.11,114.89,115.1,412876.0,82.2714,82.3931,82.2356,82.3859,412876.0
2015-08-26 09:30:00,114.88,114.89,114.75,114.82,132331.0,82.2285,82.2356,82.1354,82.1855,132331.0
2015-08-26 10:00:00,114.81,114.86,114.68,114.75,142557.0,82.1784,82.2142,82.0853,82.1354,142557.0
2015-08-26 10:30:00,114.74,115.23,114.71,115.06,226775.0,82.1283,82.479,82.1068,82.3573,226775.0
2015-08-26 11:00:00,115.08,115.08,114.88,114.9,66015.0,82.3716,82.3716,82.2285,82.2428,66015.0
2015-08-26 11:30:00,114.91,115.08,114.87,115.02,110183.0,82.25,82.3716,82.2213,82.3287,110183.0
2015-08-26 12:00:00,115.01,115.12,114.95,115.12,79140.0,82.3215,82.4003,82.2786,82.4003,79140.0
2015-08-26 12:30:00,115.12,115.18,115.1,115.11,153389.0,82.4003,82.4432,82.3859,82.3931,153389.0
2015-08-26 13:00:00,115.11,115.13,114.97,115.06,306794.0,82.3931,82.4074,82.2929,82.3573,306794.0
2015-08-26 13:30:00,115.06,115.07,114.84,114.87,320015.0,82.3573,82.3645,82.1998,82.2213,320015.0
2015-08-26 14:00:00,114.85,114.99,114.84,114.98,127265.0,82.207,82.3072,82.1998,82.3001,127265.0
2015-08-26 14:30:00,114.98,115.01,114.92,114.92,204598.0,82.3001,82.3215,82.2571,82.2571,204598.0
2015-08-26 15:00:00,114.92,114.92,114.77,114.83,257674.0,82.2571,82.2571,82.1497,82.1927,257674.0
2015-08-26 15:30:00,114.85,115.05,114.83,115.01,642655.0,82.207,82.3502,82.1927,82.3215,642655.0
2015-08-27 09:30:00,114.81,115.03,114.7,115.0,98486.0,82.1784,82.3358,82.0996,82.3144,98486.0
2015-08-27 10:00:00,115.01,115.07,114.94,115.02,127084.0,82.3215,82.3645,82.2714,82.3287,127084.0
2015-08-27 10:30:00,115.02,115.11,114.99,115.1,101430.0,82.3287,82.3931,82.3072,82.3859,101430.0
2015-08-27 11:00:00,115.1,115.14,115.05,115.07,251850.0,82.3859,82.4146,82.3502,82.3645,251850.0
2015-08-27 11:30:00,115.07,115.17,115.06,115.09,106169.0,82.3645,82.4361,82.3573,82.3788,106169.0
2015-08-27 12:00:00,115.09,115.11,115.08,115.09,86764.0,82.3788,82.3931,82.3716,82.3788,86764.0
2015-08-27 12:30:00,115.08,115.12,115.06,115.08,63525.0,82.3716,82.4003,82.3573,82.3716,63525.0
2015-08-27 13:00:00,115.08,115.29,115.07,115.27,196170.0,82.3716,82.5219,82.3645,82.5076,196170.0
2015-08-27 13:30:00,115.27,115.36,115.27,115.33,234333.0,82.5076,82.572,82.5076,82.5506,234333.0
2015-08-27 14:00:00,115.34,115.38,115.3,115.34,145822.0,82.5577,82.5864,82.5291,82.5577,145822.0
2015-08-27 14:30:00,115.34,115.39,115.28,115.3,472108.0,82.5577,82.5935,82.5148,82.5291,472108.0
2015-08-27 15:00:00,115.29,115.3,115.07,115.09,338339.0,82.5219,82.5291,82.3645,82.3788,338339.0
2015-08-27 15:30:00,115.09,115.2,115.09,115.13,600096.0,82.3788,82.4575,82.3788,82.4074,600096.0
2015-08-28 09:30:00,115.71,115.76,115.52,115.75,67714.0,82.8226,82.8584,82.6866,82.8512,67714.0
2015-08-28 10:00:00,115.74,115.76,115.61,115.61,141046.0,82.844,82.8584,82.751,82.751,141046.0
2015-08-28 10:30:00,115.6,115.74,115.57,115.62,436918.0,82.7438,82.844,82.7224,82.7582,436918.0
2015-08-28 11:00:00,115.61,115.61,115.48,115.55,160856.0,82.751,82.751,82.6579,82.708,160856.0
2015-08-28 11:30:00,115.55,115.55,115.34,115.41,109125.0,82.708,82.708,82.5577,82.6078,109125.0
2015-08-28 12:00:00,115.41,115.43,115.27,115.31,30898.0,82.6078,82.6222,82.5076,82.5363,30898.0
2015-08-28 12:30:00,115.28,115.38,115.27,115.38,40816.0,82.5148,82.5864,82.5076,82.5864,40816.0
2015-08-28 13:00:00,115.38,115.39,115.3,115.38,165970.0,82.5864,82.5935,82.5291,82.5864,165970.0
2015-08-28 13:30:00,115.37,115.45,115.34,115.44,60790.0,82.5792,82.6365,82.5577,82.6293,60790.0
2015-08-28 14:00:00,115.43,115.5,115.36,115.46,89058.0,82.6222,82.6723,82.572,82.6436,89058.0
2015-08-28 14:30:00,115.46,115.5,115.39,115.43,80442.0,82.6436,82.6723,82.5935,82.6222,80442.0
2015-08-28 15:00:00,115.44,115.44,115.31,115.32,116430.0,82.6293,82.6293,82.5363,82.5434,116430.0
2015-08-28 15:30:00,115.33,115.43,115.32,115.38,278057.0,82.5506,82.6222,82.5434,82.5864,278057.0
2015-08-31 09:30:00,115.79,115.82,115.7,115.72,68435.0,82.8798,82.9013,82.8154,82.8297,68435.0
2015-08-31 10:00:00,115.72,115.75,115.67,115.7,27147.0,82.8297,82.8512,82.7939,82.8154,27147.0
2015-08-31 10:30:00,115.68,115.71,115.62,115.62,39293.0,82.8011,82.8226,82.7582,82.7582,39293.0
2015-08-31 11:00:00,115.61,115.63,115.43,115.46,39583.0,82.751,82.7653,82.6222,82.6436,39583.0
2015-08-31 11:30:00,115.45,115.54,115.4,115.49,33011.0,82.6365,82.7009,82.6007,82.6651,33011.0
2015-08-31 12:00:00,115.49,115.59,115.47,115.55,23041.0,82.6651,82.7367,82.6508,82.708,23041.0
2015-08-31 12:30:00,115.53,115.54,115.47,115.5,98753.0,82.6937,82.7009,82.6508,82.6723,98753.0
2015-08-31 13:00:00,115.51,115.51,115.42,115.42,73998.0,82.6794,82.6794,82.615,82.615,73998.0
2015-08-31 13:30:00,115.42,115.45,115.3,115.31,44260.0,82.615,82.6365,82.5291,82.5363,44260.0
2015-08-31 14:00:00,115.29,115.33,115.25,115.27,43954.0,82.5219,82.5506,82.4933,82.5076,43954.0
2015-08-31 14:30:00,115.26,115.31,115.2,115.28,114154.0,82.5005,82.5363,82.4575,82.5148,114154.0
2015-08-31 15:00:00,115.26,115.27,115.07,115.14,241045.0,82.5005,82.5076,82.3645,82.4146,241045.0
2015-08-31 15:30:00,115.14,115.19,115.06,115.06,274229.0,82.4146,82.4504,82.3573,82.3573,274229.0
2015-09-01 09:30:00,115.06,115.06,114.84,115.0,69582.0,82.5963,82.5963,82.4383,82.5532,69582.0
2015-09-01 10:00:00,115.0,115.13,114.93,115.08,130806.0,82.5532,82.6465,82.5029,82.6106,130806.0
2015-09-01 10:30:00,115.09,115.2,115.09,115.12,107976.0,82.6178,82.6968,82.6178,82.6393,107976.0
2015-09-01 11:00:00,115.13,115.17,115.08,115.09,197055.0,82.6465,82.6752,82.6106,82.6178,197055.0
2015-09-01 11:30:00,115.08,115.13,115.06,115.07,95289.0,82.6106,82.6465,82.5963,82.6034,95289.0
2015-09-01 12:00:00,115.07,115.15,115.06,115.08,75746.0,82.6034,82.6609,82.5963,82.6106,75746.0
2015-09-01 12:30:00,115.1,115.11,114.99,115.04,85787.0,82.625,82.6321,82.546,82.5819,85787.0
2015-09-01 13:00:00,115.05,115.11,114.98,115.0,47043.0,82.5891,82.6321,82.5388,82.5532,47043.0
2015-09-01 13:30:00,114.99,115.04,114.93,114.99,63395.0,82.546,82.5819,82.5029,82.546,63395.0
2015-09-01 14:00:00,114.98,115.07,114.96,115.07,52818.0,82.5388,82.6034,82.5245,82.6034,52818.0
2015-09-01 14:30:00,115.07,115.24,115.06,115.2,229049.0,82.6034,82.7255,82.5963,82.6968,229049.0
2015-09-01 15:00:00,115.21,115.26,115.2,115.24,52575.0,82.7039,82.7398,82.6968,82.7255,52575.0
2015-09-01 15:30:00,115.24,115.49,115.22,115.39,1930859.0,82.7255,82.9049,82.7111,82.8331,1930859.0
2015-09-02 09:30:00,114.97,115.16,114.97,115.14,83530.0,82.5317,82.668,82.5317,82.6537,83530.0
2015-09-02 10:00:00,115.15,115.17,115.07,115.13,232417.0,82.6609,82.6752,82.6034,82.6465,232417.0
2015-09-02 10:30:00,115.12,115.22,115.11,115.15,84709.0,82.6393,82.7111,82.6321,82.6609,84709.0
2015-09-02 11:00:00,115.17,115.2,115.14,115.19,244194.0,82.6752,82.6968,82.6537,82.6896,244194.0
2015-09-02 11:30:00,115.2,115.37,115.19,115.35,118706.0,82.6968,82.8188,82.6896,82.8044,118706.0
2015-09-02 12:00:00,115.36,115.46,115.33,115.39,219672.0,82.8116,82.8834,82.7901,82.8331,219672.0
2015-09-02 12:30:00,115.39,115.43,115.36,115.37,102537.0,82.8331,82.8619,82.8116,82.8188,102537.0
2015-09-02 13:00:00,115.37,115.39,115.32,115.33,65507.0,82.8188,82.8331,82.7829,82.7901,65507.0
2015-09-02 13:30:00,115.33,115.38,115.31,115.38,144982.0,82.7901,82.826,82.7757,82.826,144982.0
2015-09-02 14:00:00,115.38,115.39,115.26,115.27,87837.0,82.826,82.8331,82.7398,82.747,87837.0
2015-09-02 14:30:00,115.27,115.28,115.21,115.24,126661.0,82.747,82.7542,82.7039,82.7255,126661.0
2015-09-02 15:00:00,115.24,115.28,115.2,115.24,85845.0,82.7255,82.7542,82.6968,82.7255,85845.0
2015-09-02 15:30:00,115.24,115.31,115.24,115.27,140923.0,82.7255,82.7757,82.7255,82.747,140923.0
2015-09-03 09:30:00,115.57,115.68,115.52,115.66,448399.0,82.9624,83.0413,82.9265,83.027,448399.0
2015-09-03 10:00:00,115.65,115.66,115.47,115.47,332699.0,83.0198,83.027,82.8906,82.8906,332699.0
2015-09-03 10:30:00,115.48,115.54,115.42,115.53,264110.0,82.8978,82.9408,82.8547,82.9336,264110.0
2015-09-03 11:00:00,115.54,115.64,115.53,115.62,217701.0,82.9408,83.0126,82.9336,82.9983,217701.0
2015-09-03 11:30:00,115.62,115.7,115.6,115.68,191568.0,82.9983,83.0557,82.9839,83.0413,191568.0
2015-09-03 12:00:00,115.69,115.81,115.69,115.75,330450.0,83.0485,83.1346,83.0485,83.0916,330450.0
2015-09-03 12:30:00,115.75,115.83,115.72,115.81,317716.0,83.0916,83.149,83.07,83.1346,317716.0
2015-09-03 13:00:00,115.8,115.9,115.79,115.89,467238.0,83.1275,83.1993,83.1203,83.1921,467238.0
2015-09-03 13:30:00,115.89,115.94,115.81,115.83,584885.0,83.1921,83.228,83.1346,83.149,584885.0
2015-09-03 14:00:00,115.83,115.84,115.68,115.74,496448.0,83.149,83.1562,83.0413,83.0844,496448.0
2015-09-03 14:30:00,115.74,115.79,115.73,115.79,532065.0,83.0844,83.1203,83.0772,83.1203,532065.0
2015-09-03 15:00:00,115.79,115.84,115.78,115.8,585932.0,83.1203,83.1562,83.1131,83.1275,585932.0
2015-09-03 15:30:00,115.81,115.85,115.78,115.82,1220636.0,83.1346,83.1634,83.1131,83.1418,1220636.0
2015-09-04 09:30:00,115.97,115.99,115.77,115.83,191609.0,83.2495,83.2639,83.1059,83.149,191609.0
2015-09-04 10:00:00,115.83,115.91,115.81,115.9,182938.0,83.149,83.2064,83.1346,83.1993,182938.0
2015-09-04 10:30:00,115.89,116.04,115.88,116.04,100015.0,83.1921,83.2998,83.1849,83.2998,100015.0
2015-09-04 11:00:00,116.03,116.11,116.02,116.11,87214.0,83.2926,83.35,83.2854,83.35,87214.0
2015-09-04 11:30:00,116.12,116.12,116.01,116.08,112640.0,83.3572,83.3572,83.2782,83.3285,112640.0
2015-09-04 12:00:00,116.08,116.15,116.07,116.14,77032.0,83.3285,83.3787,83.3213,83.3715,77032.0
2015-09-04 12:30:00,116.15,116.18,116.09,116.12,56156.0,83.3787,83.4003,83.3356,83.3572,56156.0
2015-09-04 13:00:00,116.13,116.2,116.12,116.14,68660.0,83.3644,83.4146,83.3572,83.3715,68660.0
2015-09-04 13:30:00,116.14,116.15,116.05,116.09,79760.0,83.3715,83.3787,83.3069,83.3356,79760.0
2015-09-04 14:00:00,116.09,116.11,116.07,116.08,105391.0,83.3356,83.35,83.3213,83.3285,105391.0
2015-09-04 14:30:00,116.07,116.08,116.03,116.04,66883.0,83.3213,83.3285,83.2926,83.2998,66883.0
2015-09-04 15:00:00,116.03,116.11,116.03,116.07,87229.0,83.2926,83.35,83.2926,83.3213,87229.0
2015-09-04 15:30:00,116.07,116.07,115.99,116.02,331468.0,83.3213,83.3213,83.2639,83.2854,331468.0
2015-09-08 09:30:00,115.76,115.82,115.72,115.75,178111.0,83.0988,83.1418,83.07,83.0916,178111.0
2015-09-08 10:00:00,115.74,115.77,115.72,115.72,250518.0,83.0844,83.1059,83.07,83.07,250518.0
2015-09-08 10:30:00,115.73,115.73,115.65,115.66,107172.0,83.0772,83.0772,83.0198,83.027,107172.0
2015-09-08 11:00:00,115.67,115.68,115.61,115.63,210676.0,83.0341,83.0413,82.9911,83.0054,210676.0
2015-09-08 11:30:00,115.63,115.64,115.56,115.64,123565.0,83.0054,83.0126,82.9552,83.0126,123565.0
2015-09-08 12:00:00,115.64,115.64,115.53,115.55,52104.0,83.0126,83.0126,82.9336,82.948,52104.0
2015-09-08 12:30:00,115.56,115.58,115.53,115.57,88006.0,82.9552,82.9695,82.9336,82.9624,88006.0
2015-09-08 13:00:00,115.56,115.57,115.5,115.56,193911.0,82.9552,82.9624,82.9121,82.9552,193911.0
2015-09-08 13:30:00,115.56,115.56,115.53,115.54,93944.0,82.9552,82.9552,82.9336,82.9408,93944.0
2015-09-08 14:00:00,115.54,115.63,115.53,115.63,62833.0,82.9408,83.0054,82.9336,83.0054,62833.0
2015-09-08 14:30:00,115.63,115.65,115.61,115.62,91786.0,83.0054,83.0198,82.9911,82.9983,91786.0
2015-09-08 15:00:00,115.61,115.66,115.61,115.62,129536.0,82.9911,83.027,82.9911,82.9983,129536.0
2015-09-08 15:30:00,115.61,115.62,115.51,115.52,224675.0,82.9911,82.9983,82.9193,82.9265,224675.0
2015-09-09 09:30:00,115.23,115.34,115.2,115.27,240597.0,82.7183,82.7973,82.6968,82.747,240597.0
2015-09-09 10:00:00,115.27,115.35,115.23,115.31,124004.0,82.747,82.8044,82.7183,82.7757,124004.0
2015-09-09 10:30:00,115.3,115.41,115.29,115.39,108144.0,82.7685,82.8475,82.7614,82.8331,108144.0
2015-09-09 11:00:00,115.38,115.41,115.34,115.39,181050.0,82.826,82.8475,82.7973,82.8331,181050.0
2015-09-09 11:30:00,115.39,115.47,115.37,115.45,65451.0,82.8331,82.8906,82.8188,82.8762,65451.0
2015-09-09 12:00:00,115.45,115.45,115.35,115.37,60647.0,82.8762,82.8762,82.8044,82.8188,60647.0
2015-09-09 12:30:00,115.36,115.39,115.33,115.39,35968.0,82.8116,82.8331,82.7901,82.8331,35968.0
2015-09-09 13:00:00,115.39,115.46,115.38,115.45,309399.0,82.8331,82.8834,82.826,82.8762,309399.0
2015-09-09 13:30:00,115.45,115.66,115.44,115.65,339541.0,82.8762,83.027,82.869,83.0198,339541.0
2015-09-09 14:00:00,115.66,115.73,115.64,115.71,180644.0,83.027,83.0772,83.0126,83.0629,180644.0
2015-09-09 14:30:00,115.72,115.84,115.71,115.78,37350.0,83.07,83.1562,83.0629,83.1131,37350.0
2015-09-09 15:00:00,115.77,115.8,115.64,115.64,52752.0,83.1059,83.1275,83.0126,83.0126,52752.0
2015-09-09 15:30:00,115.64,115.78,115.64,115.76,213373.0,83.0126,83.1131,83.0126,83.0988,213373.0
2015-09-10 09:30:00,115.57,115.65,115.54,115.57,146779.0,82.9624,83.0198,82.9408,82.9624,146779.0
2015-09-10 10:00:00,115.56,115.62,115.56,115.58,108997.0,82.9552,82.9983,82.9552,82.9695,108997.0
2015-09-10 10:30:00,115.57,115.58,115.51,115.54,47235.0,82.9624,82.9695,82.9193,82.9408,47235.0
2015-09-10 11:00:00,115.54,115.56,115.52,115.53,217879.0,82.9408,82.9552,82.9265,82.9336,217879.0
2015-09-10 11:30:00,115.54,115.56,115.51,115.52,54155.0,82.9408,82.9552,82.9193,82.9265,54155.0
2015-09-10 12:00:00,115.51,115.52,115.46,115.48,71909.0,82.9193,82.9265,82.8834,82.8978,71909.0
2015-09-10 12:30:00,115.47,115.51,115.42,115.49,157880.0,82.8906,82.9193,82.8547,82.9049,157880.0
2015-09-10 13:00:00,115.49,115.64,115.45,115.46,133797.0,82.9049,83.0126,82.8762,82.8834,133797.0
2015-09-10 13:30:00,115.47,115.51,115.39,115.4,101077.0,82.8906,82.9193,82.8331,82.8403,101077.0
2015-09-10 14:00:00,115.39,115.45,115.36,115.4,135120.0,82.8331,82.8762,82.8116,82.8403,135120.0
2015-09-10 14:30:00,115.4,115.53,115.4,115.5,364571.0,82.8403,82.9336,82.8403,82.9121,364571.0
2015-09-10 15:00:00,115.49,115.55,115.41,115.52,344618.0,82.9049,82.948,82.8475,82.9265,344618.0
2015-09-10 15:30:00,115.51,115.55,115.47,115.54,322593.0,82.9193,82.948,82.8906,82.9408,322593.0
2015-09-11 09:30:00,115.58,115.73,115.57,115.73,265614.0,82.9695,83.0772,82.9624,83.0772,265614.0
2015-09-11 10:00:00,115.76,115.8,115.71,115.79,238806.0,83.0988,83.1275,83.0629,83.1203,238806.0
2015-09-11 10:30:00,115.8,115.8,115.71,115.8,146315.0,83.1275,83.1275,83.0629,83.1275,146315.0
2015-09-11 11:00:00,115.81,115.89,115.8,115.85,146865.0,83.1346,83.1921,83.1275,83.1634,146865.0
2015-09-11 11:30:00,115.85,115.86,115.75,115.77,70994.0,83.1634,83.1705,83.0916,83.1059,70994.0
2015-09-11 12:00:00,115.76,115.76,115.67,115.68,179176.0,83.0988,83.0988,83.0341,83.0413,179176.0
2015-09-11 12:30:00,115.67,115.75,115.61,115.67,93767.0,83.0341,83.0916,82.9911,83.0341,93767.0
2015-09-11 13:00:00,115.67,115.72,115.62,115.66,85249.0,83.0341,83.07,82.9983,83.027,85249.0
2015-09-11 13:30:00,115.66,115.77,115.66,115.72,121910.0,83.027,83.1059,83.027,83.07,121910.0
2015-09-11 14:00:00,115.72,115.72,115.63,115.71,87191.0,83.07,83.07,83.0054,83.0629,87191.0
2015-09-11 14:30:00,115.71,115.8,115.69,115.77,183729.0,83.0629,83.1275,83.0485,83.1059,183729.0
2015-09-11 15:00:00,115.77,115.78,115.66,115.67,167516.0,83.1059,83.1131,83.027,83.0341,167516.0
2015-09-11 15:30:00,115.67,115.69,115.62,115.63,429667.0,83.0341,83.0485,82.9983,83.0054,429667.0
2015-09-14 09:30:00,115.78,115.82,115.71,115.72,373698.0,83.1131,83.1418,83.0629,83.07,373698.0
2015-09-14 10:00:00,115.72,115.75,115.68,115.74,259184.0,83.07,83.0916,83.0413,83.0844,259184.0
2015-09-14 10:30:00,115.73,115.74,115.65,115.66,112723.0,83.0772,83.0844,83.0198,83.027,112723.0
2015-09-14 11:00:00,115.65,115.66,115.56,115.61,81238.0,83.0198,83.027,82.9552,82.9911,81238.0
2015-09-14 11:30:00,115.61,115.66,115.61,115.65,90231.0,82.9911,83.027,82.9911,83.0198,90231.0
2015-09-14 12:00:00,115.66,115.67,115.64,115.65,50924.0,83.027,83.0341,83.0126,83.0198,50924.0
2015-09-14 12:30:00,115.64,115.65,115.59,115.61,34652.0,83.0126,83.0198,82.9767,82.9911,34652.0
2015-09-14 13:00:00,115.61,115.63,115.59,115.6,231531.0,82.9911,83.0054,82.9767,82.9839,231531.0
2015-09-14 13:30:00,115.61,115.61,115.48,115.48,100005.0,82.9911,82.9911,82.8978,82.8978,100005.0
2015-09-14 14:00:00,115.48,115.55,115.48,115.55,75780.0,82.8978,82.948,82.8978,82.948,75780.0
2015-09-14 14:30:00,115.55,115.58,115.54,115.58,56686.0,82.948,82.9695,82.9408,82.9695,56686.0
2015-09-14 15:00:00,115.58,115.63,115.57,115.6,101716.0,82.9695,83.0054,82.9624,82.9839,101716.0
2015-09-14 15:30:00,115.59,115.63,115.58,115.61,105279.0,82.9767,83.0054,82.9695,82.9911,105279.0
2015-09-15 09:30:00,115.34,115.48,115.28,115.29,313656.0,82.7973,82.8978,82.7542,82.7614,313656.0
2015-09-15 10:00:00,115.29,115.3,115.23,115.26,74065.0,82.7614,82.7685,82.7183,82.7398,74065.0
2015-09-15 10:30:00,115.27,115.28,115.14,115.21,204570.0,82.747,82.7542,82.6537,82.7039,204570.0
2015-09-15 11:00:00,115.22,115.28,115.18,115.26,81439.0,82.7111,82.7542,82.6824,82.7398,81439.0
2015-09-15 11:30:00,115.26,115.29,115.1,115.12,506095.0,82.7398,82.7614,82.625,82.6393,506095.0
2015-09-15 12:00:00,115.11,115.19,115.11,115.15,172924.0,82.6321,82.6896,82.6321,82.6609,172924.0
2015-09-15 12:30:00,115.16,115.16,115.01,115.02,127654.0,82.668,82.668,82.5604,82.5675,127654.0
2015-09-15 13:00:00,115.02,115.03,114.72,114.74,193873.0,82.5675,82.5747,82.3522,82.3665,193873.0
2015-09-15 13:30:00,114.75,114.88,114.75,114.87,36434.0,82.3737,82.467,82.3737,82.4599,36434.0
2015-09-15 14:00:00,114.88,114.93,114.75,114.77,236395.0,82.467,82.5029,82.3737,82.3881,236395.0
2015-09-15 14:30:00,114.78,114.79,114.67,114.69,432435.0,82.3953,82.4024,82.3163,82.3307,432435.0
2015-09-15 15:00:00,114.69,114.83,114.64,114.8,339490.0,82.3307,82.4312,82.2948,82.4096,339490.0
2015-09-15 15:30:00,114.8,114.87,114.72,114.75,291574.0,82.4096,82.4599,82.3522,82.3737,291574.0
2015-09-16 09:30:00,114.81,114.98,114.81,114.95,208380.0,82.4168,82.5388,82.4168,82.5173,208380.0
2015-09-16 10:00:00,114.95,114.99,114.88,114.9,315731.0,82.5173,82.546,82.467,82.4814,315731.0
2015-09-16 10:30:00,114.9,114.9,114.81,114.85,447793.0,82.4814,82.4814,82.4168,82.4455,447793.0
2015-09-16 11:00:00,114.84,114.89,114.76,114.89,284709.0,82.4383,82.4742,82.3809,82.4742,284709.0
2015-09-16 11:30:00,114.89,115.05,114.85,115.03,343257.0,82.4742,82.5891,82.4455,82.5747,343257.0
2015-09-16 12:00:00,115.02,115.04,114.86,114.9,233743.0,82.5675,82.5819,82.4527,82.4814,233743.0
2015-09-16 12:30:00,114.91,115.02,114.88,115.02,193017.0,82.4886,82.5675,82.467,82.5675,193017.0
2015-09-16 13:00:00,115.02,115.04,114.96,114.99,236782.0,82.5675,82.5819,82.5245,82.546,236782.0
2015-09-16 13:30:00,115.0,115.0,114.91,114.94,64141.0,82.5532,82.5532,82.4886,82.5101,64141.0
2015-09-16 14:00:00,114.94,114.97,114.88,114.91,111638.0,82.5101,82.5317,82.467,82.4886,111638.0
2015-09-16 14:30:00,114.91,114.92,114.79,114.79,114447.0,82.4886,82.4958,82.4024,82.4024,114447.0
2015-09-16 15:00:00,114.8,114.85,114.8,114.85,100847.0,82.4096,82.4455,82.4096,82.4455,100847.0
2015-09-16 15:30:00,114.84,114.95,114.84,114.94,178504.0,82.4383,82.5173,82.4383,82.5101,178504.0
2015-09-17 09:30:00,114.93,114.97,114.9,114.96,191976.0,82.5029,82.5317,82.4814,82.5245,191976.0
2015-09-17 10:00:00,114.96,114.99,114.88,114.98,223694.0,82.5245,82.546,82.467,82.5388,223694.0
2015-09-17 10:30:00,114.98,115.05,114.94,115.03,129185.0,82.5388,82.5891,82.5101,82.5747,129185.0
2015-09-17 11:00:00,115.03,115.09,114.99,115.05,235912.0,82.5747,82.6178,82.546,82.5891,235912.0
2015-09-17 11:30:00,115.05,115.08,115.0,115.05,408760.0,82.5891,82.6106,82.5532,82.5891,408760.0
2015-09-17 12:00:00,115.05,115.07,115.01,115.03,140843.0,82.5891,82.6034,82.5604,82.5747,140843.0
2015-09-17 12:30:00,115.03,115.03,114.94,114.98,127594.0,82.5747,82.5747,82.5101,82.5388,127594.0
2015-09-17 13:00:00,114.98,115.21,114.92,115.2,364324.0,82.5388,82.7039,82.4958,82.6968,364324.0
2015-09-17 13:30:00,115.16,115.36,115.12,115.36,321564.0,82.668,82.8116,82.6393,82.8116,321564.0
2015-09-17 14:00:00,115.5,115.7,115.29,115.48,336840.0,82.9121,83.0557,82.7614,82.8978,336840.0
2015-09-17 14:30:00,115.51,115.85,115.51,115.77,347886.0,82.9193,83.1634,82.9193,83.1059,347886.0
2015-09-17 15:00:00,115.76,115.94,115.71,115.91,596949.0,83.0988,83.228,83.0629,83.2064,596949.0
2015-09-17 15:30:00,115.92,115.94,115.75,115.89,399235.0,83.2136,83.228,83.0916,83.1921,399235.0
2015-09-18 09:30:00,116.08,116.19,116.0,116.16,324252.0,83.3285,83.4074,83.271,83.3859,324252.0
2015-09-18 10:00:00,116.17,116.24,116.09,116.1,380602.0,83.3931,83.4433,83.3356,83.3428,380602.0
2015-09-18 10:30:00,116.08,116.14,116.04,116.04,92295.0,83.3285,83.3715,83.2998,83.2998,92295.0
2015-09-18 11:00:00,116.04,116.12,116.02,116.1,103345.0,83.2998,83.3572,83.2854,83.3428,103345.0
2015-09-18 11:30:00,116.1,116.13,116.06,116.1,128166.0,83.3428,83.3644,83.3141,83.3428,128166.0
2015-09-18 12:00:00,116.1,116.18,116.1,116.14,353251.0,83.3428,83.4003,83.3428,83.3715,353251.0
2015-09-18 12:30:00,116.14,116.15,116.01,116.07,656565.0,83.3715,83.3787,83.2782,83.3213,656565.0
2015-09-18 13:00:00,116.07,116.15,116.06,116.13,175031.0,83.3213,83.3787,83.3141,83.3644,175031.0
2015-09-18 13:30:00,116.13,116.13,116.07,116.08,45167.0,83.3644,83.3644,83.3213,83.3285,45167.0
2015-09-18 14:00:00,116.08,116.2,116.07,116.16,138580.0,83.3285,83.4146,83.3213,83.3859,138580.0
2015-09-18 14:30:00,116.16,116.28,116.14,116.28,379438.0,83.3859,83.472,83.3715,83.472,379438.0
2015-09-18 15:00:00,116.28,116.34,116.25,116.28,482485.0,83.472,83.5151,83.4505,83.472,482485.0
2015-09-18 15:30:00,116.28,116.38,116.2,116.31,1195094.0,83.472,83.5438,83.4146,83.4936,1195094.0
2015-09-21 09:30:00,115.94,116.1,115.8,115.91,82632.0,83.228,83.3428,83.1275,83.2064,82632.0
2015-09-21 10:00:00,115.92,115.95,115.88,115.91,195301.0,83.2136,83.2351,83.1849,83.2064,195301.0
2015-09-21 10:30:00,115.92,115.92,115.82,115.86,265580.0,83.2136,83.2136,83.1418,83.1705,265580.0
2015-09-21 11:00:00,115.86,115.88,115.83,115.88,75689.0,83.1705,83.1849,83.149,83.1849,75689.0
2015-09-21 11:30:00,115.87,115.89,115.85,115.87,200258.0,83.1777,83.1921,83.1634,83.1777,200258.0
2015-09-21 12:00:00,115.86,115.87,115.78,115.81,609571.0,83.1705,83.1777,83.1131,83.1346,609571.0
2015-09-21 12:30:00,115.81,115.87,115.8,115.84,268293.0,83.1346,83.1777,83.1275,83.1562,268293.0
2015-09-21 13:00:00,115.83,115.87,115.77,115.78,305945.0,83.149,83.1777,83.1059,83.1131,305945.0
2015-09-21 13:30:00,115.78,115.8,115.68,115.72,463851.0,83.1131,83.1275,83.0413,83.07,463851.0
2015-09-21 14:00:00,115.73,115.73,115.68,115.71,83195.0,83.0772,83.0772,83.0413,83.0629,83195.0
2015-09-21 14:30:00,115.71,115.71,115.61,115.62,62939.0,83.0629,83.0629,82.9911,82.9983,62939.0
2015-09-21 15:00:00,115.63,115.74,115.62,115.7,112034.0,83.0054,83.0844,82.9983,83.0557,112034.0
2015-09-21 15:30:00,115.71,115.78,115.65,115.7,272540.0,83.0629,83.1131,83.0198,83.0557,272540.0
2015-09-22 09:30:00,116.05,116.1,115.94,116.04,89462.0,83.3069,83.3428,83.228,83.2998,89462.0
2015-09-22 10:00:00,116.04,116.09,116.0,116.06,537854.0,83.2998,83.3356,83.271,83.3141,537854.0
2015-09-22 10:30:00,116.07,116.16,116.06,116.14,578253.0,83.3213,83.3859,83.3141,83.3715,578253.0
2015-09-22 11:00:00,116.15,116.19,116.13,116.17,314429.0,83.3787,83.4074,83.3644,83.3931,314429.0
2015-09-22 11:30:00,116.16,116.2,116.14,116.19,237045.0,83.3859,83.4146,83.3715,83.4074,237045.0
2015-09-22 12:00:00,116.2,116.23,116.16,116.19,160828.0,83.4146,83.4361,83.3859,83.4074,160828.0
2015-09-22 12:30:00,116.2,116.29,116.2,116.28,284178.0,83.4146,83.4792,83.4146,83.472,284178.0
2015-09-22 13:00:00,116.28,116.35,116.25,116.32,416510.0,83.472,83.5223,83.4505,83.5008,416510.0
2015-09-22 13:30:00,116.32,116.33,116.26,116.27,427615.0,83.5008,83.5079,83.4577,83.4649,427615.0
2015-09-22 14:00:00,116.27,116.27,116.22,116.26,226558.0,83.4649,83.4649,83.429,83.4577,226558.0
2015-09-22 14:30:00,116.26,116.28,116.22,116.26,362197.0,83.4577,83.472,83.429,83.4577,362197.0
2015-09-22 15:00:00,116.26,116.27,116.19,116.19,82078.0,83.4577,83.4649,83.4074,83.4074,82078.0
2015-09-22 15:30:00,116.19,116.21,116.15,116.17,195617.0,83.4074,83.4218,83.3787,83.3931,195617.0
2015-09-23 09:30:00,116.12,116.15,115.97,116.05,34982.0,83.3572,83.3787,83.2495,83.3069,34982.0
2015-09-23 10:00:00,116.05,116.09,115.94,115.95,309650.0,83.3069,83.3356,83.228,83.2351,309650.0
2015-09-23 10:30:00,115.94,116.07,115.93,116.06,191141.0,83.228,83.3213,83.2208,83.3141,191141.0
2015-09-23 11:00:00,116.05,116.14,116.01,116.13,117876.0,83.3069,83.3715,83.2782,83.3644,117876.0
2015-09-23 11:30:00,116.13,116.18,116.11,116.12,226407.0,83.3644,83.4003,83.35,83.3572,226407.0
2015-09-23 12:00:00,116.11,116.17,116.08,116.1,148845.0,83.35,83.3931,83.3285,83.3428,148845.0
2015-09-23 12:30:00,116.1,116.13,116.06,116.11,123035.0,83.3428,83.3644,83.3141,83.35,123035.0
2015-09-23 13:00:00,116.11,116.15,116.07,116.14,205858.0,83.35,83.3787,83.3213,83.3715,205858.0
2015-09-23 13:30:00,116.15,116.18,116.12,116.14,71710.0,83.3787,83.4003,83.3572,83.3715,71710.0
2015-09-23 14:00:00,116.14,116.2,116.13,116.2,269522.0,83.3715,83.4146,83.3644,83.4146,269522.0
2015-09-23 14:30:00,116.19,116.22,116.16,116.18,117044.0,83.4074,83.429,83.3859,83.4003,117044.0
2015-09-23 15:00:00,116.18,116.18,116.08,116.09,95306.0,83.4003,83.4003,83.3285,83.3356,95306.0
2015-09-23 15:30:00,116.1,116.15,116.05,116.08,424636.0,83.3428,83.3787,83.3069,83.3285,424636.0
2015-09-24 09:30:00,116.46,116.52,116.3,116.42,216053.0,83.6013,83.6443,83.4864,83.5725,216053.0
2015-09-24 10:00:00,116.43,116.45,116.34,116.41,74561.0,83.5797,83.5941,83.5151,83.5654,74561.0
2015-09-24 10:30:00,116.4,116.46,116.34,116.4,170265.0,83.5582,83.6013,83.5151,83.5582,170265.0
2015-09-24 11:00:00,116.41,116.47,116.32,116.37,78040.0,83.5654,83.6084,83.5008,83.5366,78040.0
2015-09-24 11:30:00,116.31,116.35,116.26,116.27,19727.0,83.4936,83.5223,83.4577,83.4649,19727.0
2015-09-24 12:00:00,116.28,116.3,116.25,116.26,19905.0,83.472,83.4864,83.4505,83.4577,19905.0
2015-09-24 12:30:00,116.26,116.35,116.23,116.34,206597.0,83.4577,83.5223,83.4361,83.5151,206597.0
2015-09-24 13:00:00,116.34,116.44,116.2,116.39,367862.0,83.5151,83.5869,83.4146,83.551,367862.0
2015-09-24 13:30:00,116.39,116.41,116.34,116.34,66566.0,83.551,83.5654,83.5151,83.5151,66566.0
2015-09-24 14:00:00,116.36,116.38,116.25,116.26,34897.0,83.5295,83.5438,83.4505,83.4577,34897.0
2015-09-24 14:30:00,116.27,116.32,116.15,116.26,225403.0,83.4649,83.5008,83.3787,83.4577,225403.0
2015-09-24 15:00:00,116.26,116.3,116.16,116.17,488212.0,83.4577,83.4864,83.3859,83.3931,488212.0
2015-09-24 15:30:00,116.18,116.2,116.08,116.12,328089.0,83.4003,83.4146,83.3285,83.3572,328089.0
2015-09-25 09:30:00,115.74,115.95,115.66,115.72,184961.0,83.0844,83.2351,83.027,83.07,184961.0
2015-09-25 10:00:00,115.72,115.88,115.71,115.76,183239.0,83.07,83.1849,83.0629,83.0988,183239.0
2015-09-25 10:30:00,115.76,115.79,115.65,115.67,150307.0,83.0988,83.1203,83.0198,83.0341,150307.0
2015-09-25 11:00:00,115.68,115.86,115.64,115.68,606895.0,83.0413,83.1705,83.0126,83.0413,606895.0
2015-09-25 11:30:00,115.69,115.8,115.69,115.78,140055.0,83.0485,83.1275,83.0485,83.1131,140055.0
2015-09-25 12:00:00,115.78,115.79,115.71,115.72,145923.0,83.1131,83.1203,83.0629,83.07,145923.0
2015-09-25 12:30:00,115.72,115.8,115.72,115.8,254063.0,83.07,83.1275,83.07,83.1275,254063.0
2015-09-25 13:00:00,115.79,115.83,115.77,115.8,298754.0,83.1203,83.149,83.1059,83.1275,298754.0
2015-09-25 13:30:00,115.8,115.87,115.8,115.86,121735.0,83.1275,83.1777,83.1275,83.1705,121735.0
2015-09-25 14:00:00,115.86,115.86,115.81,115.85,63992.0,83.1705,83.1705,83.1346,83.1634,63992.0
2015-09-25 14:30:00,115.85,115.88,115.77,115.78,125757.0,83.1634,83.1849,83.1059,83.1131,125757.0
2015-09-25 15:00:00,115.77,115.8,115.73,115.74,213545.0,83.1059,83.1275,83.0772,83.0844,213545.0
2015-09-25 15:30:00,115.76,115.81,115.72,115.75,285092.0,83.0988,83.1346,83.07,83.0916,285092.0
2015-09-28 09:30:00,115.84,115.92,115.69,115.85,89847.0,83.1562,83.2136,83.0485,83.1634,89847.0
2015-09-28 10:00:00,115.87,115.97,115.87,115.88,129397.0,83.1777,83.2495,83.1777,83.1849,129397.0
2015-09-28 10:30:00,115.88,115.9,115.82,115.82,57712.0,83.1849,83.1993,83.1418,83.1418,57712.0
2015-09-28 11:00:00,115.83,115.95,115.82,115.94,63437.0,83.149,83.2351,83.1418,83.228,63437.0
2015-09-28 11:30:00,115.94,116.02,115.91,116.01,170332.0,83.228,83.2854,83.2064,83.2782,170332.0
2015-09-28 12:00:00,116.02,116.11,116.01,116.08,346277.0,83.2854,83.35,83.2782,83.3285,346277.0
2015-09-28 12:30:00,116.07,116.12,116.04,116.06,359136.0,83.3213,83.3572,83.2998,83.3141,359136.0
2015-09-28 13:00:00,116.06,116.08,115.99,115.99,205720.0,83.3141,83.3285,83.2639,83.2639,205720.0
2015-09-28 13:30:00,115.99,116.02,115.95,115.98,160588.0,83.2639,83.2854,83.2351,83.2567,160588.0
2015-09-28 14:00:00,115.98,116.09,115.97,116.06,160639.0,83.2567,83.3356,83.2495,83.3141,160639.0
2015-09-28 14:30:00,116.07,116.16,116.07,116.11,398810.0,83.3213,83.3859,83.3213,83.35,398810.0
2015-09-28 15:00:00,116.12,116.14,116.04,116.04,316319.0,83.3572,83.3715,83.2998,83.2998,316319.0
2015-09-28 15:30:00,116.04,116.04,115.94,115.96,524453.0,83.2998,83.2998,83.228,83.2423,524453.0
2015-09-29 09:30:00,115.91,116.05,115.91,115.97,472276.0,83.2064,83.3069,83.2064,83.2495,472276.0
2015-09-29 10:00:00,115.95,115.97,115.83,115.83,263654.0,83.2351,83.2495,83.149,83.149,263654.0
2015-09-29 10:30:00,115.82,115.96,115.82,115.91,129875.0,83.1418,83.2423,83.1418,83.2064,129875.0
2015-09-29 11:00:00,115.91,116.03,115.87,115.98,94328.0,83.2064,83.2926,83.1777,83.2567,94328.0
2015-09-29 11:30:00,115.97,116.04,115.94,116.0,81455.0,83.2495,83.2998,83.228,83.271,81455.0
2015-09-29 12:00:00,116.0,116.12,116.0,116.03,287179.0,83.271,83.3572,83.271,83.2926,287179.0
2015-09-29 12:30:00,116.04,116.15,116.04,116.12,123207.0,83.2998,83.3787,83.2998,83.3572,123207.0
2015-09-29 13:00:00,116.13,116.15,116.04,116.06,121289.0,83.3644,83.3787,83.2998,83.3141,121289.0
2015-09-29 13:30:00,116.05,116.09,116.04,116.07,107270.0,83.3069,83.3356,83.2998,83.3213,107270.0
2015-09-29 14:00:00,116.06,116.13,116.05,116.1,95897.0,83.3141,83.3644,83.3069,83.3428,95897.0
2015-09-29 14:30:00,116.1,116.15,116.1,116.15,84141.0,83.3428,83.3787,83.3428,83.3787,84141.0
2015-09-29 15:00:00,116.14,116.15,116.09,116.14,104090.0,83.3715,83.3787,83.3356,83.3715,104090.0
2015-09-29 15:30:00,116.14,116.14,116.08,116.1,207779.0,83.3715,83.3715,83.3285,83.3428,207779.0
2015-09-30 09:30:00,115.88,116.07,115.83,115.93,85289.0,83.1849,83.3213,83.149,83.2208,85289.0
2015-09-30 10:00:00,115.91,115.92,115.83,115.92,184261.0,83.2064,83.2136,83.149,83.2136,184261.0
2015-09-30 10:30:00,115.91,116.01,115.87,115.89,261523.0,83.2064,83.2782,83.1777,83.1921,261523.0
2015-09-30 11:00:00,115.89,115.95,115.89,115.91,220865.0,83.1921,83.2351,83.1921,83.2064,220865.0
2015-09-30 11:30:00,115.92,116.01,115.9,115.96,213282.0,83.2136,83.2782,83.1993,83.2423,213282.0
2015-09-30 12:00:00,115.96,116.02,115.92,116.0,106755.0,83.2423,83.2854,83.2136,83.271,106755.0
2015-09-30 12:30:00,115.99,116.05,115.99,116.02,73815.0,83.2639,83.3069,83.2639,83.2854,73815.0
2015-09-30 13:00:00,116.01,116.01,115.92,115.93,59771.0,83.2782,83.2782,83.2136,83.2208,59771.0
2015-09-30 13:30:00,115.93,115.94,115.85,115.9,88315.0,83.2208,83.228,83.1634,83.1993,88315.0
2015-09-30 14:00:00,115.9,115.98,115.88,115.91,147628.0,83.1993,83.2567,83.1849,83.2064,147628.0
2015-09-30 14:30:00,115.92,116.07,115.86,116.02,203427.0,83.2136,83.3213,83.1705,83.2854,203427.0
2015-09-30 15:00:00,116.02,116.07,115.98,116.05,171832.0,83.2854,83.3213,83.2567,83.3069,171832.0
2015-09-30 15:30:00,116.05,116.13,116.04,116.07,684008.0,83.3069,83.3644,83.2998,83.3213,684008.0
2015-10-01 09:30:00,115.74,115.89,115.74,115.86,816270.0,83.3243,83.4322,83.3243,83.4106,816270.0
2015-10-01 10:00:00,115.83,115.92,115.72,115.74,375003.0,83.389,83.4538,83.3099,83.3243,375003.0
2015-10-01 10:30:00,115.73,115.79,115.65,115.78,631739.0,83.3171,83.3602,83.2595,83.353,631739.0
2015-10-01 11:00:00,115.79,115.79,115.66,115.71,356151.0,83.3602,83.3602,83.2667,83.3027,356151.0
2015-10-01 11:30:00,115.71,115.82,115.68,115.79,244904.0,83.3027,83.3818,83.2811,83.3602,244904.0
2015-10-01 12:00:00,115.79,115.87,115.74,115.75,111769.0,83.3602,83.4178,83.3243,83.3315,111769.0
2015-10-01 12:30:00,115.76,115.8,115.7,115.74,76660.0,83.3386,83.3674,83.2955,83.3243,76660.0
2015-10-01 13:00:00,115.74,115.76,115.63,115.63,103578.0,83.3243,83.3386,83.2451,83.2451,103578.0
2015-10-01 13:30:00,115.63,115.72,115.62,115.63,124978.0,83.2451,83.3099,83.2379,83.2451,124978.0
2015-10-01 14:00:00,115.62,115.66,115.59,115.63,160691.0,83.2379,83.2667,83.2163,83.2451,160691.0
2015-10-01 14:30:00,115.63,115.65,115.59,115.63,254949.0,83.2451,83.2595,83.2163,83.2451,254949.0
2015-10-01 15:00:00,115.62,115.71,115.57,115.63,240409.0,83.2379,83.3027,83.2019,83.2451,240409.0
2015-10-01 15:30:00,115.64,115.81,115.6,115.8,1778576.0,83.2523,83.3746,83.2235,83.3674,1778576.0
2015-10-02 09:30:00,116.35,116.45,116.3,116.42,205711.0,83.7634,83.8354,83.7274,83.8138,205711.0
2015-10-02 10:00:00,116.42,116.49,116.33,116.34,392315.0,83.8138,83.8642,83.749,83.7562,392315.0
2015-10-02 10:30:00,116.34,116.43,116.21,116.24,152646.0,83.7562,83.821,83.6626,83.6842,152646.0
2015-10-02 11:00:00,116.23,116.32,116.17,116.22,180891.0,83.677,83.7418,83.6338,83.6698,180891.0
2015-10-02 11:30:00,116.22,116.39,116.17,116.32,341478.0,83.6698,83.7922,83.6338,83.7418,341478.0
2015-10-02 12:00:00,116.32,116.38,116.2,116.33,322536.0,83.7418,83.785,83.6554,83.749,322536.0
2015-10-02 12:30:00,116.34,116.37,116.24,116.34,340800.0,83.7562,83.7778,83.6842,83.7562,340800.0
2015-10-02 13:00:00,116.34,116.35,116.13,116.2,241406.0,83.7562,83.7634,83.605,83.6554,241406.0
2015-10-02 13:30:00,116.2,116.23,116.07,116.13,129357.0,83.6554,83.677,83.5618,83.605,129357.0
2015-10-02 14:00:00,116.15,116.16,116.02,116.09,121808.0,83.6194,83.6266,83.5258,83.5762,121808.0
2015-10-02 14:30:00,116.12,116.21,116.08,116.19,139016.0,83.5978,83.6626,83.569,83.6482,139016.0
2015-10-02 15:00:00,116.2,116.3,116.16,116.29,106661.0,83.6554,83.7274,83.6266,83.7202,106661.0
2015-10-02 15:30:00,116.3,116.33,116.2,116.21,557967.0,83.7274,83.749,83.6554,83.6626,557967.0
2015-10-05 09:30:00,115.92,116.03,115.87,116.01,201488.0,83.4538,83.533,83.4178,83.5186,201488.0
2015-10-05 10:00:00,116.01,116.02,115.88,115.95,267413.0,83.5186,83.5258,83.425,83.4754,267413.0
2015-10-05 10:30:00,115.94,116.07,115.93,115.99,119210.0,83.4682,83.5618,83.461,83.5042,119210.0
2015-10-05 11:00:00,116.0,116.01,115.92,115.98,144531.0,83.5114,83.5186,83.4538,83.497,144531.0
2015-10-05 11:30:00,115.98,115.98,115.97,115.97,324948.0,83.497,83.497,83.4898,83.4898,324948.0
2015-10-05 12:00:00,115.97,115.97,115.86,115.9,191934.0,83.4898,83.4898,83.4106,83.4394,191934.0
2015-10-05 12:30:00,115.91,115.91,115.85,115.89,328903.0,83.4466,83.4466,83.4034,83.4322,328903.0
2015-10-05 13:00:00,115.89,116.04,115.88,116.0,252931.0,83.4322,83.5402,83.425,83.5114,252931.0
2015-10-05 13:30:00,116.0,116.0,115.83,115.86,255944.0,83.5114,83.5114,83.389,83.4106,255944.0
2015-10-05 14:00:00,115.87,115.88,115.84,115.84,284329.0,83.4178,83.425,83.3962,83.3962,284329.0
2015-10-05 14:30:00,115.84,115.91,115.8,115.86,1830139.0,83.3962,83.4466,83.3674,83.4106,1830139.0
2015-10-05 15:00:00,115.87,115.93,115.81,115.92,998313.0,83.4178,83.461,83.3746,83.4538,998313.0
2015-10-05 15:30:00,115.93,115.97,115.87,115.94,1906530.0,83.461,83.4898,83.4178,83.4682,1906530.0
2015-10-06 09:30:00,115.93,115.93,115.65,115.72,191054.0,83.461,83.461,83.2595,83.3099,191054.0
2015-10-06 10:00:00,115.72,115.97,115.71,115.97,307362.0,83.3099,83.4898,83.3027,83.4898,307362.0
2015-10-06 10:30:00,115.97,116.04,115.93,116.02,185352.0,83.4898,83.5402,83.461,83.5258,185352.0
2015-10-06 11:00:00,116.02,116.02,115.9,115.94,187337.0,83.5258,83.5258,83.4394,83.4682,187337.0
2015-10-06 11:30:00,115.93,115.99,115.9,115.99,36357.0,83.461,83.5042,83.4394,83.5042,36357.0
2015-10-06 12:00:00,115.99,116.0,115.92,115.95,721251.0,83.5042,83.5114,83.4538,83.4754,721251.0
2015-10-06 12:30:00,115.94,116.04,115.9,115.92,209277.0,83.4682,83.5402,83.4394,83.4538,209277.0
2015-10-06 13:00:00,115.92,116.01,115.88,116.0,177660.0,83.4538,83.5186,83.425,83.5114,177660.0
2015-10-06 13:30:00,116.0,116.1,116.0,116.02,343220.0,83.5114,83.5834,83.5114,83.5258,343220.0
2015-10-06 14:00:00,116.02,116.1,115.99,116.06,164942.0,83.5258,83.5834,83.5042,83.5546,164942.0
2015-10-06 14:30:00,116.05,116.17,116.03,116.16,122880.0,83.5474,83.6338,83.533,83.6266,122880.0
2015-10-06 15:00:00,116.17,116.22,116.14,116.17,121314.0,83.6338,83.6698,83.6122,83.6338,121314.0
2015-10-06 15:30:00,116.17,116.21,116.14,116.17,356055.0,83.6338,83.6626,83.6122,83.6338,356055.0
2015-10-07 09:30:00,116.24,116.24,115.92,116.1,218622.0,83.6842,83.6842,83.4538,83.5834,218622.0
2015-10-07 10:00:00,116.1,116.15,116.08,116.15,484345.0,83.5834,83.6194,83.569,83.6194,484345.0
2015-10-07 10:30:00,116.16,116.23,116.13,116.22,308994.0,83.6266,83.677,83.605,83.6698,308994.0
2015-10-07 11:00:00,116.22,116.34,116.2,116.32,349495.0,83.6698,83.7562,83.6554,83.7418,349495.0
2015-10-07 11:30:00,116.32,116.38,116.26,116.28,299865.0,83.7418,83.785,83.6986,83.713,299865.0
2015-10-07 12:00:00,116.28,116.37,116.25,116.35,238445.0,83.713,83.7778,83.6914,83.7634,238445.0
2015-10-07 12:30:00,116.34,116.36,116.3,116.36,131302.0,83.7562,83.7706,83.7274,83.7706,131302.0
2015-10-07 13:00:00,116.36,116.45,116.31,116.44,247261.0,83.7706,83.8354,83.7346,83.8282,247261.0
2015-10-07 13:30:00,116.44,116.44,116.3,116.33,417380.0,83.8282,83.8282,83.7274,83.749,417380.0
2015-10-07 14:00:00,116.33,116.42,116.31,116.4,284818.0,83.749,83.8138,83.7346,83.7994,284818.0
2015-10-07 14:30:00,116.41,116.58,116.4,116.56,423731.0,83.8066,83.929,83.7994,83.9146,423731.0
2015-10-07 15:00:00,116.56,116.56,116.46,116.5,1155580.0,83.9146,83.9146,83.8426,83.8714,1155580.0
2015-10-07 15:30:00,116.5,116.6,116.44,116.59,1094465.0,83.8714,83.9434,83.8282,83.9362,1094465.0
2015-10-08 09:30:00,116.57,116.57,116.35,116.37,103186.0,83.9218,83.9218,83.7634,83.7778,103186.0
2015-10-08 10:00:00,116.36,116.38,116.27,116.3,266882.0,83.7706,83.785,83.7058,83.7274,266882.0
2015-10-08 10:30:00,116.3,116.3,116.23,116.27,163570.0,83.7274,83.7274,83.677,83.7058,163570.0
2015-10-08 11:00:00,116.26,116.26,116.18,116.23,276694.0,83.6986,83.6986,83.641,83.677,276694.0
2015-10-08 11:30:00,116.23,116.28,116.2,116.25,115600.0,83.677,83.713,83.6554,83.6914,115600.0
2015-10-08 12:00:00,116.24,116.25,116.1,116.19,121787.0,83.6842,83.6914,83.5834,83.6482,121787.0
2015-10-08 12:30:00,116.2,116.21,116.08,116.08,83071.0,83.6554,83.6626,83.569,83.569,83071.0
2015-10-08 13:00:00,116.08,116.2,116.08,116.14,123062.0,83.569,83.6554,83.569,83.6122,123062.0
2015-10-08 13:30:00,116.15,116.15,116.02,116.1,140202.0,83.6194,83.6194,83.5258,83.5834,140202.0
2015-10-08 14:00:00,116.09,116.39,116.02,116.29,92310.0,83.5762,83.7922,83.5258,83.7202,92310.0
2015-10-08 14:30:00,116.28,116.3,116.02,116.05,160804.0,83.713,83.7274,83.5258,83.5474,160804.0
2015-10-08 15:00:00,116.05,116.09,115.97,116.08,117917.0,83.5474,83.5762,83.4898,83.569,117917.0
2015-10-08 15:30:00,116.1,116.15,115.99,116.09,271385.0,83.5834,83.6194,83.5042,83.5762,271385.0
2015-10-09 09:30:00,116.09,116.19,116.03,116.08,35941.0,83.5762,83.6482,83.533,83.569,35941.0
2015-10-09 10:00:00,116.09,116.26,116.09,116.18,44045.0,83.5762,83.6986,83.5762,83.641,44045.0
2015-10-09 10:30:00,116.17,116.23,116.13,116.14,89060.0,83.6338,83.677,83.605,83.6122,89060.0
2015-10-09 11:00:00,116.13,116.16,116.06,116.06,63171.0,83.605,83.6266,83.5546,83.5546,63171.0
2015-10-09 11:30:00,116.06,116.14,115.99,116.13,99566.0,83.5546,83.6122,83.5042,83.605,99566.0
2015-10-09 12:00:00,116.12,116.12,116.04,116.04,209411.0,83.5978,83.5978,83.5402,83.5402,209411.0
2015-10-09 12:30:00,116.05,116.08,115.99,116.0,229802.0,83.5474,83.569,83.5042,83.5114,229802.0
2015-10-09 13:00:00,116.01,116.14,115.98,116.07,201481.0,83.5186,83.6122,83.497,83.5618,201481.0
2015-10-09 13:30:00,116.1,116.16,116.09,116.12,66501.0,83.5834,83.6266,83.5762,83.5978,66501.0
2015-10-09 14:00:00,116.13,116.18,116.11,116.13,50493.0,83.605,83.641,83.5906,83.605,50493.0
2015-10-09 14:30:00,116.13,116.28,116.11,116.15,1920944.0,83.605,83.713,83.5906,83.6194,1920944.0
2015-10-09 15:00:00,116.16,116.22,116.14,116.14,243078.0,83.6266,83.6698,83.6122,83.6122,243078.0
2015-10-09 15:30:00,116.15,116.2,116.09,116.16,403698.0,83.6194,83.6554,83.5762,83.6266,403698.0
2015-10-12 09:30:00,116.32,116.5,116.32,116.48,35273.0,83.7418,83.8714,83.7418,83.857,35273.0
2015-10-12 10:00:00,116.49,116.53,116.47,116.5,76500.0,83.8642,83.893,83.8498,83.8714,76500.0
2015-10-12 10:30:00,116.5,116.52,116.49,116.52,35958.0,83.8714,83.8858,83.8642,83.8858,35958.0
2015-10-12 11:00:00,116.52,116.64,116.5,116.63,74915.0,83.8858,83.9722,83.8714,83.965,74915.0
2015-10-12 11:30:00,116.64,116.67,116.59,116.65,64944.0,83.9722,83.9938,83.9362,83.9794,64944.0
2015-10-12 12:00:00,116.65,116.7,116.61,116.69,125503.0,83.9794,84.0154,83.9506,84.0082,125503.0
2015-10-12 12:30:00,116.69,116.69,116.63,116.63,36900.0,84.0082,84.0082,83.965,83.965,36900.0
2015-10-12 13:00:00,116.63,116.64,116.56,116.6,29354.0,83.965,83.9722,83.9146,83.9434,29354.0
2015-10-12 13:30:00,116.61,116.62,116.59,116.6,60698.0,83.9506,83.9578,83.9362,83.9434,60698.0
2015-10-12 14:00:00,116.6,116.61,116.56,116.56,22999.0,83.9434,83.9506,83.9146,83.9146,22999.0
2015-10-12 14:30:00,116.57,116.62,116.57,116.61,56462.0,83.9218,83.9578,83.9218,83.9506,56462.0
2015-10-12 15:00:00,116.61,116.64,116.59,116.63,31221.0,83.9506,83.9722,83.9362,83.965,31221.0
2015-10-12 15:30:00,116.62,116.65,116.6,116.63,122304.0,83.9578,83.9794,83.9434,83.965,122304.0
2015-10-13 09:30:00,116.61,116.64,116.37,116.4,233069.0,83.9506,83.9722,83.7778,83.7994,233069.0
2015-10-13 10:00:00,116.4,116.43,116.32,116.32,237166.0,83.7994,83.821,83.7418,83.7418,237166.0
2015-10-13 10:30:00,116.32,116.38,116.24,116.25,312035.0,83.7418,83.785,83.6842,83.6914,312035.0
2015-10-13 11:00:00,116.25,116.39,116.24,116.37,255328.0,83.6914,83.7922,83.6842,83.7778,255328.0
2015-10-13 11:30:00,116.38,116.45,116.34,116.43,91300.0,83.785,83.8354,83.7562,83.821,91300.0
2015-10-13 12:00:00,116.43,116.45,116.34,116.35,69239.0,83.821,83.8354,83.7562,83.7634,69239.0
2015-10-13 12:30:00,116.35,116.4,116.3,116.39,43031.0,83.7634,83.7994,83.7274,83.7922,43031.0
2015-10-13 13:00:00,116.41,116.44,116.37,116.37,27224.0,83.8066,83.8282,83.7778,83.7778,27224.0
2015-10-13 13:30:00,116.38,116.47,116.38,116.47,44973.0,83.785,83.8498,83.785,83.8498,44973.0
2015-10-13 14:00:00,116.47,116.54,116.41,116.42,47886.0,83.8498,83.9002,83.8066,83.8138,47886.0
2015-10-13 14:30:00,116.42,116.49,116.41,116.46,42179.0,83.8138,83.8642,83.8066,83.8426,42179.0
2015-10-13 15:00:00,116.48,116.51,116.47,116.48,71381.0,83.857,83.8786,83.8498,83.857,71381.0
2015-10-13 15:30:00,116.49,116.58,116.47,116.55,299041.0,83.8642,83.929,83.8498,83.9074,299041.0
2015-10-14 09:30:00,116.84,116.85,116.57,116.65,236465.0,84.1162,84.1234,83.9218,83.9794,236465.0
2015-10-14 10:00:00,116.68,116.81,116.63,116.78,273217.0,84.001,84.0946,83.965,84.073,273217.0
2015-10-14 10:30:00,116.78,116.85,116.75,116.81,297936.0,84.073,84.1234,84.0514,84.0946,297936.0
2015-10-14 11:00:00,116.81,116.88,116.79,116.82,209650.0,84.0946,84.145,84.0802,84.1018,209650.0
2015-10-14 11:30:00,116.83,116.88,116.77,116.81,70962.0,84.109,84.145,84.0658,84.0946,70962.0
2015-10-14 12:00:00,116.8,116.85,116.77,116.79,48581.0,84.0874,84.1234,84.0658,84.0802,48581.0
2015-10-14 12:30:00,116.8,116.8,116.73,116.77,98976.0,84.0874,84.0874,84.037,84.0658,98976.0
2015-10-14 13:00:00,116.76,116.8,116.72,116.79,44129.0,84.0586,84.0874,84.0298,84.0802,44129.0
2015-10-14 13:30:00,116.79,116.85,116.78,116.83,76678.0,84.0802,84.1234,84.073,84.109,76678.0
2015-10-14 14:00:00,116.83,116.92,116.81,116.92,124830.0,84.109,84.1738,84.0946,84.1738,124830.0
2015-10-14 14:30:00,116.92,116.98,116.88,116.92,51613.0,84.1738,84.217,84.145,84.1738,51613.0
2015-10-14 15:00:00,116.93,116.96,116.85,116.96,72479.0,84.181,84.2026,84.1234,84.2026,72479.0
2015-10-14 15:30:00,116.95,117.01,116.9,116.97,214102.0,84.1954,84.2386,84.1594,84.2098,214102.0
2015-10-15 09:30:00,116.85,116.93,116.75,116.87,203096.0,84.1234,84.181,84.0514,84.1378,203096.0
2015-10-15 10:00:00,116.86,116.88,116.75,116.83,47984.0,84.1306,84.145,84.0514,84.109,47984.0
2015-10-15 10:30:00,116.83,116.84,116.68,116.73,89833.0,84.109,84.1162,84.001,84.037,89833.0
2015-10-15 11:00:00,116.73,116.9,116.73,116.84,73118.0,84.037,84.1594,84.037,84.1162,73118.0
2015-10-15 11:30:00,116.84,116.91,116.83,116.86,239585.0,84.1162,84.1666,84.109,84.1306,239585.0
2015-10-15 12:00:00,116.85,116.86,116.76,116.77,331673.0,84.1234,84.1306,84.0586,84.0658,331673.0
2015-10-15 12:30:00,116.77,116.77,116.61,116.69,158055.0,84.0658,84.0658,83.9506,84.0082,158055.0
2015-10-15 13:00:00,116.69,116.79,116.64,116.67,164155.0,84.0082,84.0802,83.9722,83.9938,164155.0
2015-10-15 13:30:00,116.68,116.81,116.68,116.75,167747.0,84.001,84.0946,84.001,84.0514,167747.0
2015-10-15 14:00:00,116.75,116.79,116.68,116.78,95592.0,84.0514,84.0802,84.001,84.073,95592.0
2015-10-15 14:30:00,116.78,116.81,116.75,116.81,131272.0,84.073,84.0946,84.0514,84.0946,131272.0
2015-10-15 15:00:00,116.8,116.81,116.77,116.81,150129.0,84.0874,84.0946,84.0658,84.0946,150129.0
2015-10-15 15:30:00,116.81,116.94,116.8,116.93,2136971.0,84.0946,84.1882,84.0874,84.181,2136971.0
2015-10-16 09:30:00,116.92,117.0,116.84,116.96,109929.0,84.1738,84.2314,84.1162,84.2026,109929.0
2015-10-16 10:00:00,116.96,117.03,116.86,117.0,300362.0,84.2026,84.253,84.1306,84.2314,300362.0
2015-10-16 10:30:00,117.0,117.02,116.95,117.01,536944.0,84.2314,84.2458,84.1954,84.2386,536944.0
2015-10-16 11:00:00,117.0,117.01,116.83,116.87,258092.0,84.2314,84.2386,84.109,84.1378,258092.0
2015-10-16 11:30:00,116.87,116.92,116.86,116.92,178595.0,84.1378,84.1738,84.1306,84.1738,178595.0
2015-10-16 12:00:00,116.92,116.96,116.88,116.93,377934.0,84.1738,84.2026,84.145,84.181,377934.0
2015-10-16 12:30:00,116.93,116.99,116.9,116.95,49591.0,84.181,84.2242,84.1594,84.1954,49591.0
2015-10-16 13:00:00,116.96,116.97,116.88,116.93,79657.0,84.2026,84.2098,84.145,84.181,79657.0
2015-10-16 13:30:00,116.91,116.94,116.89,116.91,37493.0,84.1666,84.1882,84.1522,84.1666,37493.0
2015-10-16 14:00:00,116.92,116.96,116.9,116.93,45637.0,84.1738,84.2026,84.1594,84.181,45637.0
2015-10-16 14:30:00,116.93,116.95,116.88,116.92,41298.0,84.181,84.1954,84.145,84.1738,41298.0
2015-10-16 15:00:00,116.91,116.93,116.86,116.93,124964.0,84.1666,84.181,84.1306,84.181,124964.0
2015-10-16 15:30:00,116.94,117.0,116.92,116.99,764018.0,84.1882,84.2314,84.1738,84.2242,764018.0
2015-10-19 09:30:00,116.94,116.99,116.76,116.8,262850.0,84.1882,84.2242,84.0586,84.0874,262850.0
2015-10-19 10:00:00,116.83,116.88,116.74,116.77,576674.0,84.109,84.145,84.0442,84.0658,576674.0
2015-10-19 10:30:00,116.78,116.87,116.78,116.81,276337.0,84.073,84.1378,84.073,84.0946,276337.0
2015-10-19 11:00:00,116.81,116.88,116.63,116.67,414994.0,84.0946,84.145,83.965,83.9938,414994.0
2015-10-19 11:30:00,116.68,116.72,116.63,116.71,43769.0,84.001,84.0298,83.965,84.0226,43769.0
2015-10-19 12:00:00,116.7,116.82,116.68,116.79,55870.0,84.0154,84.1018,84.001,84.0802,55870.0
2015-10-19 12:30:00,116.79,116.84,116.76,116.82,66284.0,84.0802,84.1162,84.0586,84.1018,66284.0
2015-10-19 13:00:00,116.8,116.94,116.78,116.93,46125.0,84.0874,84.1882,84.073,84.181,46125.0
2015-10-19 13:30:00,116.94,116.98,116.92,116.96,51875.0,84.1882,84.217,84.1738,84.2026,51875.0
2015-10-19 14:00:00,116.96,116.99,116.93,116.95,68817.0,84.2026,84.2242,84.181,84.1954,68817.0
2015-10-19 14:30:00,116.96,116.98,116.92,116.96,61964.0,84.2026,84.217,84.1738,84.2026,61964.0
2015-10-19 15:00:00,116.96,116.98,116.93,116.95,67226.0,84.2026,84.217,84.181,84.1954,67226.0
2015-10-19 15:30:00,116.95,116.98,116.89,116.98,239615.0,84.1954,84.217,84.1522,84.217,239615.0
2015-10-20 09:30:00,116.64,116.68,116.55,116.62,149523.0,83.9722,84.001,83.9074,83.9578,149523.0
2015-10-20 10:00:00,116.61,116.75,116.61,116.7,196451.0,83.9506,84.0514,83.9506,84.0154,196451.0
2015-10-20 10:30:00,116.7,116.71,116.63,116.65,226434.0,84.0154,84.0226,83.965,83.9794,226434.0
2015-10-20 11:00:00,116.65,116.74,116.63,116.64,606600.0,83.9794,84.0442,83.965,83.9722,606600.0
2015-10-20 11:30:00,116.64,116.77,116.64,116.74,169327.0,83.9722,84.0658,83.9722,84.0442,169327.0
2015-10-20 12:00:00,116.73,116.74,116.67,116.72,566074.0,84.037,84.0442,83.9938,84.0298,566074.0
2015-10-20 12:30:00,116.72,116.78,116.71,116.77,70643.0,84.0298,84.073,84.0226,84.0658,70643.0
2015-10-20 13:00:00,116.77,116.78,116.71,116.72,66727.0,84.0658,84.073,84.0226,84.0298,66727.0
2015-10-20 13:30:00,116.73,116.79,116.71,116.77,89205.0,84.037,84.0802,84.0226,84.0658,89205.0
2015-10-20 14:00:00,116.76,116.81,116.76,116.79,98746.0,84.0586,84.0946,84.0586,84.0802,98746.0
2015-10-20 14:30:00,116.8,116.81,116.76,116.8,104573.0,84.0874,84.0946,84.0586,84.0874,104573.0
2015-10-20 15:00:00,116.8,116.84,116.77,116.82,856320.0,84.0874,84.1162,84.0658,84.1018,856320.0
2015-10-20 15:30:00,116.82,116.85,116.76,116.77,838100.0,84.1018,84.1234,84.0586,84.0658,838100.0
2015-10-21 09:30:00,117.05,117.15,117.05,117.13,115357.0,84.2674,84.3393,84.2674,84.3249,115357.0
2015-10-21 10:00:00,117.13,117.21,117.12,117.2,189944.0,84.3249,84.3825,84.3177,84.3753,189944.0
2015-10-21 10:30:00,117.2,117.26,117.17,117.21,148684.0,84.3753,84.4185,84.3537,84.3825,148684.0
2015-10-21 11:00:00,117.21,117.29,117.21,117.24,225999.0,84.3825,84.4401,84.3825,84.4041,225999.0
2015-10-21 11:30:00,117.23,117.29,117.2,117.29,110870.0,84.3969,84.4401,84.3753,84.4401,110870.0
2015-10-21 12:00:00,117.29,117.35,117.27,117.33,18816.0,84.4401,84.4833,84.4257,84.4689,18816.0
2015-10-21 12:30:00,117.33,117.34,117.27,117.34,274485.0,84.4689,84.4761,84.4257,84.4761,274485.0
2015-10-21 13:00:00,117.34,117.37,117.32,117.37,122814.0,84.4761,84.4977,84.4617,84.4977,122814.0
2015-10-21 13:30:00,117.37,117.37,117.29,117.34,134317.0,84.4977,84.4977,84.4401,84.4761,134317.0
2015-10-21 14:00:00,117.34,117.36,117.31,117.33,60481.0,84.4761,84.4905,84.4545,84.4689,60481.0
2015-10-21 14:30:00,117.33,117.33,117.29,117.31,249038.0,84.4689,84.4689,84.4401,84.4545,249038.0
2015-10-21 15:00:00,117.3,117.32,117.26,117.3,170001.0,84.4473,84.4617,84.4185,84.4473,170001.0
2015-10-21 15:30:00,117.3,117.35,117.27,117.35,432855.0,84.4473,84.4833,84.4257,84.4833,432855.0
2015-10-22 09:30:00,117.31,117.4,117.22,117.25,132238.0,84.4545,84.5193,84.3897,84.4113,132238.0
2015-10-22 10:00:00,117.24,117.44,117.24,117.42,114327.0,84.4041,84.5481,84.4041,84.5337,114327.0
2015-10-22 10:30:00,117.43,117.49,117.36,117.38,283552.0,84.5409,84.5841,84.4905,84.5049,283552.0
2015-10-22 11:00:00,117.38,117.42,117.33,117.37,305503.0,84.5049,84.5337,84.4689,84.4977,305503.0
2015-10-22 11:30:00,117.37,117.42,117.31,117.42,230550.0,84.4977,84.5337,84.4545,84.5337,230550.0
2015-10-22 12:00:00,117.43,117.47,117.36,117.44,162570.0,84.5409,84.5697,84.4905,84.5481,162570.0
2015-10-22 12:30:00,117.44,117.53,117.43,117.5,106800.0,84.5481,84.6129,84.5409,84.5913,106800.0
2015-10-22 13:00:00,117.5,117.63,117.47,117.6,97934.0,84.5913,84.6849,84.5697,84.6633,97934.0
2015-10-22 13:30:00,117.59,117.77,117.57,117.77,75145.0,84.6561,84.7857,84.6417,84.7857,75145.0
2015-10-22 14:00:00,117.77,117.78,117.66,117.7,103683.0,84.7857,84.7929,84.7065,84.7353,103683.0
2015-10-22 14:30:00,117.7,117.72,117.59,117.6,179322.0,84.7353,84.7497,84.6561,84.6633,179322.0
2015-10-22 15:00:00,117.59,117.61,117.51,117.55,96587.0,84.6561,84.6705,84.5985,84.6273,96587.0
2015-10-22 15:30:00,117.55,117.61,117.54,117.59,296498.0,84.6273,84.6705,84.6201,84.6561,296498.0
2015-10-23 09:30:00,117.35,117.39,117.22,117.25,99958.0,84.4833,84.5121,84.3897,84.4113,99958.0
2015-10-23 10:00:00,117.26,117.39,117.23,117.39,772346.0,84.4185,84.5121,84.3969,84.5121,772346.0
2015-10-23 10:30:00,117.39,117.41,117.33,117.36,236159.0,84.5121,84.5265,84.4689,84.4905,236159.0
2015-10-23 11:00:00,117.37,117.39,117.2,117.23,481719.0,84.4977,84.5121,84.3753,84.3969,481719.0
2015-10-23 11:30:00,117.23,117.29,117.2,117.26,100861.0,84.3969,84.4401,84.3753,84.4185,100861.0
2015-10-23 12:00:00,117.26,117.33,117.26,117.29,105982.0,84.4185,84.4689,84.4185,84.4401,105982.0
2015-10-23 12:30:00,117.3,117.34,117.25,117.3,113847.0,84.4473,84.4761,84.4113,84.4473,113847.0
2015-10-23 13:00:00,117.3,117.34,117.26,117.28,73492.0,84.4473,84.4761,84.4185,84.4329,73492.0
2015-10-23 13:30:00,117.27,117.32,117.24,117.32,36964.0,84.4257,84.4617,84.4041,84.4617,36964.0
2015-10-23 14:00:00,117.31,117.34,117.27,117.31,50462.0,84.4545,84.4761,84.4257,84.4545,50462.0
2015-10-23 14:30:00,117.3,117.37,117.29,117.35,50568.0,84.4473,84.4977,84.4401,84.4833,50568.0
2015-10-23 15:00:00,117.32,117.32,117.23,117.26,178536.0,84.4617,84.4617,84.3969,84.4185,178536.0
2015-10-23 15:30:00,117.24,117.26,117.16,117.16,526863.0,84.4041,84.4185,84.3465,84.3465,526863.0
2015-10-26 09:30:00,117.37,117.43,117.28,117.3,239796.0,84.4977,84.5409,84.4329,84.4473,239796.0
2015-10-26 10:00:00,117.3,117.38,117.18,117.2,286718.0,84.4473,84.5049,84.3609,84.3753,286718.0
2015-10-26 10:30:00,117.2,117.23,117.13,117.23,775453.0,84.3753,84.3969,84.3249,84.3969,775453.0
2015-10-26 11:00:00,117.23,117.28,117.19,117.25,228582.0,84.3969,84.4329,84.3681,84.4113,228582.0
2015-10-26 11:30:00,117.25,117.32,117.24,117.3,174845.0,84.4113,84.4617,84.4041,84.4473,174845.0
2015-10-26 12:00:00,117.3,117.34,117.22,117.23,209007.0,84.4473,84.4761,84.3897,84.3969,209007.0
2015-10-26 12:30:00,117.23,117.28,117.22,117.23,221616.0,84.3969,84.4329,84.3897,84.3969,221616.0
2015-10-26 13:00:00,117.23,117.27,117.22,117.25,296184.0,84.3969,84.4257,84.3897,84.4113,296184.0
2015-10-26 13:30:00,117.26,117.36,117.25,117.35,220711.0,84.4185,84.4905,84.4113,84.4833,220711.0
2015-10-26 14:00:00,117.35,117.36,117.29,117.3,155731.0,84.4833,84.4905,84.4401,84.4473,155731.0
2015-10-26 14:30:00,117.3,117.32,117.28,117.29,140125.0,84.4473,84.4617,84.4329,84.4401,140125.0
2015-10-26 15:00:00,117.29,117.34,117.27,117.32,220689.0,84.4401,84.4761,84.4257,84.4617,220689.0
2015-10-26 15:30:00,117.33,117.35,117.3,117.34,318105.0,84.4689,84.4833,84.4473,84.4761,318105.0
2015-10-27 09:30:00,117.66,117.69,117.44,117.5,64678.0,84.7065,84.7281,84.5481,84.5913,64678.0
2015-10-27 10:00:00,117.54,117.63,117.5,117.63,286113.0,84.6201,84.6849,84.5913,84.6849,286113.0
2015-10-27 10:30:00,117.63,117.66,117.6,117.62,153007.0,84.6849,84.7065,84.6633,84.6777,153007.0
2015-10-27 11:00:00,117.62,117.62,117.52,117.54,122470.0,84.6777,84.6777,84.6057,84.6201,122470.0
2015-10-27 11:30:00,117.54,117.65,117.5,117.62,687833.0,84.6201,84.6993,84.5913,84.6777,687833.0
2015-10-27 12:00:00,117.62,117.62,117.51,117.55,79182.0,84.6777,84.6777,84.5985,84.6273,79182.0
2015-10-27 12:30:00,117.55,117.57,117.49,117.55,62367.0,84.6273,84.6417,84.5841,84.6273,62367.0
2015-10-27 13:00:00,117.56,117.56,117.52,117.54,53613.0,84.6345,84.6345,84.6057,84.6201,53613.0
2015-10-27 13:30:00,117.54,117.55,117.52,117.54,237672.0,84.6201,84.6273,84.6057,84.6201,237672.0
2015-10-27 14:00:00,117.55,117.56,117.53,117.56,82138.0,84.6273,84.6345,84.6129,84.6345,82138.0
2015-10-27 14:30:00,117.56,117.57,117.46,117.46,197216.0,84.6345,84.6417,84.5625,84.5625,197216.0
2015-10-27 15:00:00,117.46,117.49,117.37,117.41,120327.0,84.5625,84.5841,84.4977,84.5265,120327.0
2015-10-27 15:30:00,117.41,117.45,117.37,117.4,471126.0,84.5265,84.5553,84.4977,84.5193,471126.0
2015-10-28 09:30:00,117.29,117.33,117.21,117.27,288516.0,84.4401,84.4689,84.3825,84.4257,288516.0
2015-10-28 10:00:00,117.27,117.36,117.25,117.34,1294197.0,84.4257,84.4905,84.4113,84.4761,1294197.0
2015-10-28 10:30:00,117.34,117.35,117.25,117.26,215644.0,84.4761,84.4833,84.4113,84.4185,215644.0
2015-10-28 11:00:00,117.25,117.29,117.21,117.23,640923.0,84.4113,84.4401,84.3825,84.3969,640923.0
2015-10-28 11:30:00,117.24,117.26,117.19,117.25,146243.0,84.4041,84.4185,84.3681,84.4113,146243.0
2015-10-28 12:00:00,117.26,117.27,117.2,117.21,72716.0,84.4185,84.4257,84.3753,84.3825,72716.0
2015-10-28 12:30:00,117.21,117.21,117.09,117.15,243734.0,84.3825,84.3825,84.2962,84.3393,243734.0
2015-10-28 13:00:00,117.15,117.16,117.06,117.08,250022.0,84.3393,84.3465,84.2746,84.289,250022.0
2015-10-28 13:30:00,117.08,117.18,117.05,117.18,442295.0,84.289,84.3609,84.2674,84.3609,442295.0
2015-10-28 14:00:00,117.16,117.16,116.81,117.03,162707.0,84.3465,84.3465,84.0946,84.253,162707.0
2015-10-28 14:30:00,117.05,117.05,116.82,116.93,90266.0,84.2674,84.2674,84.1018,84.181,90266.0
2015-10-28 15:00:00,116.93,117.03,116.83,116.98,176959.0,84.181,84.253,84.109,84.217,176959.0
2015-10-28 15:30:00,116.97,117.02,116.93,116.95,207487.0,84.2098,84.2458,84.181,84.1954,207487.0
2015-10-29 09:30:00,116.61,116.63,116.44,116.48,61288.0,83.9506,83.965,83.8282,83.857,61288.0
2015-10-29 10:00:00,116.5,116.53,116.24,116.33,190680.0,83.8714,83.893,83.6842,83.749,190680.0
2015-10-29 10:30:00,116.33,116.35,116.28,116.32,120640.0,83.749,83.7634,83.713,83.7418,120640.0
2015-10-29 11:00:00,116.33,116.34,116.2,116.25,40863.0,83.749,83.7562,83.6554,83.6914,40863.0
2015-10-29 11:30:00,116.23,116.29,116.21,116.22,51867.0,83.677,83.7202,83.6626,83.6698,51867.0
2015-10-29 12:00:00,116.22,116.31,116.22,116.26,375508.0,83.6698,83.7346,83.6698,83.6986,375508.0
2015-10-29 12:30:00,116.25,116.28,116.23,116.23,477633.0,83.6914,83.713,83.677,83.677,477633.0
2015-10-29 13:00:00,116.24,116.25,116.18,116.22,253061.0,83.6842,83.6914,83.641,83.6698,253061.0
2015-10-29 13:30:00,116.21,116.23,116.07,116.08,69500.0,83.6626,83.677,83.5618,83.569,69500.0
2015-10-29 14:00:00,116.09,116.09,116.0,116.03,106763.0,83.5762,83.5762,83.5114,83.533,106763.0
2015-10-29 14:30:00,116.02,116.15,116.01,116.12,441325.0,83.5258,83.6194,83.5186,83.5978,441325.0
2015-10-29 15:00:00,116.12,116.16,116.07,116.15,271145.0,83.5978,83.6266,83.5618,83.6194,271145.0
2015-10-29 15:30:00,116.15,116.17,116.03,116.11,358048.0,83.6194,83.6338,83.533,83.5906,358048.0
2015-10-30 09:30:00,116.19,116.29,116.12,116.2,130654.0,83.6482,83.7202,83.5978,83.6554,130654.0
2015-10-30 10:00:00,116.2,116.25,116.18,116.18,54448.0,83.6554,83.6914,83.641,83.641,54448.0
2015-10-30 10:30:00,116.18,116.19,116.08,116.14,116648.0,83.641,83.6482,83.569,83.6122,116648.0
2015-10-30 11:00:00,116.14,116.2,116.11,116.12,77356.0,83.6122,83.6554,83.5906,83.5978,77356.0
2015-10-30 11:30:00,116.12,116.2,116.11,116.14,52395.0,83.5978,83.6554,83.5906,83.6122,52395.0
2015-10-30 12:00:00,116.14,116.22,116.12,116.21,61052.0,83.6122,83.6698,83.5978,83.6626,61052.0
2015-10-30 12:30:00,116.2,116.27,116.18,116.27,392649.0,83.6554,83.7058,83.641,83.7058,392649.0
2015-10-30 13:00:00,116.28,116.35,116.25,116.34,213906.0,83.713,83.7634,83.6914,83.7562,213906.0
2015-10-30 13:30:00,116.34,116.41,116.33,116.38,100548.0,83.7562,83.8066,83.749,83.785,100548.0
2015-10-30 14:00:00,116.39,116.42,116.34,116.37,153507.0,83.7922,83.8138,83.7562,83.7778,153507.0
2015-10-30 14:30:00,116.37,116.4,116.29,116.39,209055.0,83.7778,83.7994,83.7202,83.7922,209055.0
2015-10-30 15:00:00,116.39,116.44,116.36,116.44,145013.0,83.7922,83.8282,83.7706,83.8282,145013.0
2015-10-30 15:30:00,116.44,116.44,116.33,116.39,211040.0,83.8282,83.8282,83.749,83.7922,211040.0
2015-11-02 09:30:00,115.8,115.88,115.7,115.75,474121.0,83.606,83.6638,83.5338,83.5699,474121.0
2015-11-02 10:00:00,115.79,115.8,115.72,115.8,199830.0,83.5988,83.606,83.5482,83.606,199830.0
2015-11-02 10:30:00,115.8,115.82,115.72,115.76,507533.0,83.606,83.6204,83.5482,83.5771,507533.0
2015-11-02 11:00:00,115.75,115.8,115.72,115.74,236335.0,83.5699,83.606,83.5482,83.5627,236335.0
2015-11-02 11:30:00,115.74,115.81,115.7,115.77,126592.0,83.5627,83.6132,83.5338,83.5843,126592.0
2015-11-02 12:00:00,115.77,115.79,115.72,115.77,147978.0,83.5843,83.5988,83.5482,83.5843,147978.0
2015-11-02 12:30:00,115.78,115.78,115.72,115.73,200741.0,83.5916,83.5916,83.5482,83.5555,200741.0
2015-11-02 13:00:00,115.72,115.78,115.7,115.78,131851.0,83.5482,83.5916,83.5338,83.5916,131851.0
2015-11-02 13:30:00,115.77,115.83,115.75,115.82,71023.0,83.5843,83.6277,83.5699,83.6204,71023.0
2015-11-02 14:00:00,115.82,115.83,115.76,115.79,68375.0,83.6204,83.6277,83.5771,83.5988,68375.0
2015-11-02 14:30:00,115.79,115.82,115.77,115.81,296434.0,83.5988,83.6204,83.5843,83.6132,296434.0
2015-11-02 15:00:00,115.81,115.81,115.76,115.8,597000.0,83.6132,83.6132,83.5771,83.606,597000.0
2015-11-02 15:30:00,115.8,115.81,115.56,115.58,1916376.0,83.606,83.6132,83.4327,83.4472,1916376.0
2015-11-03 09:30:00,115.6,115.71,115.57,115.63,170064.0,83.4616,83.541,83.4399,83.4833,170064.0
2015-11-03 10:00:00,115.64,115.66,115.58,115.6,84847.0,83.4905,83.5049,83.4472,83.4616,84847.0
2015-11-03 10:30:00,115.6,115.65,115.59,115.65,95445.0,83.4616,83.4977,83.4544,83.4977,95445.0
2015-11-03 11:00:00,115.65,115.65,115.55,115.62,134974.0,83.4977,83.4977,83.4255,83.476,134974.0
2015-11-03 11:30:00,115.62,115.63,115.6,115.61,211345.0,83.476,83.4833,83.4616,83.4688,211345.0
2015-11-03 12:00:00,115.61,115.63,115.55,115.55,154480.0,83.4688,83.4833,83.4255,83.4255,154480.0
2015-11-03 12:30:00,115.56,115.57,115.49,115.5,521272.0,83.4327,83.4399,83.3822,83.3894,521272.0
2015-11-03 13:00:00,115.5,115.53,115.43,115.53,201127.0,83.3894,83.4111,83.3389,83.4111,201127.0
2015-11-03 13:30:00,115.53,115.58,115.48,115.54,142457.0,83.4111,83.4472,83.375,83.4183,142457.0
2015-11-03 14:00:00,115.53,115.57,115.51,115.53,113707.0,83.4111,83.4399,83.3966,83.4111,113707.0
2015-11-03 14:30:00,115.54,115.61,115.53,115.55,192237.0,83.4183,83.4688,83.4111,83.4255,192237.0
2015-11-03 15:00:00,115.55,115.6,115.52,115.6,145355.0,83.4255,83.4616,83.4038,83.4616,145355.0
2015-11-03 15:30:00,115.59,115.62,115.55,115.58,241448.0,83.4544,83.476,83.4255,83.4472,241448.0
2015-11-04 09:30:00,115.63,115.79,115.6,115.75,393641.0,83.4833,83.5988,83.4616,83.5699,393641.0
2015-11-04 10:00:00,115.75,115.79,115.68,115.76,118620.0,83.5699,83.5988,83.5194,83.5771,118620.0
2015-11-04 10:30:00,115.75,115.77,115.48,115.51,130240.0,83.5699,83.5843,83.375,83.3966,130240.0
2015-11-04 11:00:00,115.51,115.57,115.46,115.52,283291.0,83.3966,83.4399,83.3605,83.4038,283291.0
2015-11-04 11:30:00,115.53,115.57,115.45,115.56,56608.0,83.4111,83.4399,83.3533,83.4327,56608.0
2015-11-04 12:00:00,115.55,115.58,115.53,115.56,24600.0,83.4255,83.4472,83.4111,83.4327,24600.0
2015-11-04 12:30:00,115.57,115.59,115.52,115.57,100897.0,83.4399,83.4544,83.4038,83.4399,100897.0
2015-11-04 13:00:00,115.57,115.57,115.49,115.5,51837.0,83.4399,83.4399,83.3822,83.3894,51837.0
2015-11-04 13:30:00,115.5,115.55,115.49,115.51,24728.0,83.3894,83.4255,83.3822,83.3966,24728.0
2015-11-04 14:00:00,115.52,115.57,115.5,115.56,106104.0,83.4038,83.4399,83.3894,83.4327,106104.0
2015-11-04 14:30:00,115.55,115.6,115.54,115.59,276742.0,83.4255,83.4616,83.4183,83.4544,276742.0
2015-11-04 15:00:00,115.59,115.61,115.53,115.54,273175.0,83.4544,83.4688,83.4111,83.4183,273175.0
2015-11-04 15:30:00,115.54,115.54,115.45,115.48,1111217.0,83.4183,83.4183,83.3533,83.375,1111217.0
2015-11-05 09:30:00,115.56,115.72,115.44,115.44,354695.0,83.4327,83.5482,83.3461,83.3461,354695.0
2015-11-05 10:00:00,115.46,115.51,115.42,115.47,182965.0,83.3605,83.3966,83.3316,83.3677,182965.0
2015-11-05 10:30:00,115.48,115.49,115.35,115.37,125649.0,83.375,83.3822,83.2811,83.2955,125649.0
2015-11-05 11:00:00,115.37,115.37,115.23,115.28,165241.0,83.2955,83.2955,83.1945,83.2306,165241.0
2015-11-05 11:30:00,115.27,115.38,115.26,115.33,168485.0,83.2233,83.3028,83.2161,83.2667,168485.0
2015-11-05 12:00:00,115.33,115.36,115.26,115.31,81431.0,83.2667,83.2883,83.2161,83.2522,81431.0
2015-11-05 12:30:00,115.3,115.33,115.29,115.31,188705.0,83.245,83.2667,83.2378,83.2522,188705.0
2015-11-05 13:00:00,115.31,115.37,115.29,115.29,92237.0,83.2522,83.2955,83.2378,83.2378,92237.0
2015-11-05 13:30:00,115.3,115.37,115.28,115.33,845663.0,83.245,83.2955,83.2306,83.2667,845663.0
2015-11-05 14:00:00,115.33,115.41,115.3,115.36,214918.0,83.2667,83.3244,83.245,83.2883,214918.0
2015-11-05 14:30:00,115.36,115.41,115.34,115.4,55529.0,83.2883,83.3244,83.2739,83.3172,55529.0
2015-11-05 15:00:00,115.4,115.46,115.39,115.45,228091.0,83.3172,83.3605,83.31,83.3533,228091.0
2015-11-05 15:30:00,115.45,115.53,115.43,115.48,888795.0,83.3533,83.4111,83.3389,83.375,888795.0
2015-11-06 09:30:00,114.83,114.88,114.7,114.81,665284.0,82.9057,82.9418,82.8118,82.8912,665284.0
2015-11-06 10:00:00,114.81,114.81,114.64,114.68,297927.0,82.8912,82.8912,82.7685,82.7974,297927.0
2015-11-06 10:30:00,114.7,114.72,114.66,114.7,303345.0,82.8118,82.8262,82.7829,82.8118,303345.0
2015-11-06 11:00:00,114.69,114.76,114.68,114.74,493357.0,82.8046,82.8551,82.7974,82.8407,493357.0
2015-11-06 11:30:00,114.74,114.76,114.68,114.69,198165.0,82.8407,82.8551,82.7974,82.8046,198165.0
2015-11-06 12:00:00,114.69,114.81,114.68,114.78,165455.0,82.8046,82.8912,82.7974,82.8696,165455.0
2015-11-06 12:30:00,114.78,114.78,114.73,114.75,108388.0,82.8696,82.8696,82.8335,82.8479,108388.0
2015-11-06 13:00:00,114.74,114.75,114.69,114.74,163216.0,82.8407,82.8479,82.8046,82.8407,163216.0
2015-11-06 13:30:00,114.73,114.75,114.71,114.72,245170.0,82.8335,82.8479,82.819,82.8262,245170.0
2015-11-06 14:00:00,114.72,114.77,114.71,114.77,325340.0,82.8262,82.8623,82.819,82.8623,325340.0
2015-11-06 14:30:00,114.77,114.81,114.76,114.8,187394.0,82.8623,82.8912,82.8551,82.884,187394.0
2015-11-06 15:00:00,114.8,114.84,114.78,114.8,93992.0,82.884,82.9129,82.8696,82.884,93992.0
2015-11-06 15:30:00,114.79,114.83,114.75,114.76,713839.0,82.8768,82.9057,82.8479,82.8551,713839.0
2015-11-09 09:30:00,114.54,114.56,114.43,114.46,162386.0,82.6963,82.7107,82.6169,82.6385,162386.0
2015-11-09 10:00:00,114.47,114.5,114.44,114.46,190839.0,82.6458,82.6674,82.6241,82.6385,190839.0
2015-11-09 10:30:00,114.47,114.5,114.44,114.44,113640.0,82.6458,82.6674,82.6241,82.6241,113640.0
2015-11-09 11:00:00,114.44,114.51,114.44,114.49,160216.0,82.6241,82.6746,82.6241,82.6602,160216.0
2015-11-09 11:30:00,114.49,114.58,114.47,114.58,99293.0,82.6602,82.7252,82.6458,82.7252,99293.0
2015-11-09 12:00:00,114.58,114.58,114.53,114.58,132770.0,82.7252,82.7252,82.6891,82.7252,132770.0
2015-11-09 12:30:00,114.58,114.59,114.52,114.52,469881.0,82.7252,82.7324,82.6819,82.6819,469881.0
2015-11-09 13:00:00,114.52,114.63,114.52,114.58,244908.0,82.6819,82.7613,82.6819,82.7252,244908.0
2015-11-09 13:30:00,114.58,114.73,114.57,114.72,135213.0,82.7252,82.8335,82.718,82.8262,135213.0
2015-11-09 14:00:00,114.72,114.77,114.69,114.76,139721.0,82.8262,82.8623,82.8046,82.8551,139721.0
2015-11-09 14:30:00,114.76,114.81,114.72,114.72,168250.0,82.8551,82.8912,82.8262,82.8262,168250.0
2015-11-09 15:00:00,114.72,114.73,114.63,114.65,335944.0,82.8262,82.8335,82.7613,82.7757,335944.0
2015-11-09 15:30:00,114.64,114.67,114.58,114.6,539709.0,82.7685,82.7902,82.7252,82.7396,539709.0
2015-11-10 09:30:00,114.7,114.78,114.57,114.67,184540.0,82.8118,82.8696,82.718,82.7902,184540.0
2015-11-10 10:00:00,114.67,114.78,114.66,114.78,66283.0,82.7902,82.8696,82.7829,82.8696,66283.0
2015-11-10 10:30:00,114.77,114.82,114.75,114.78,125049.0,82.8623,82.8984,82.8479,82.8696,125049.0
2015-11-10 11:00:00,114.79,114.87,114.78,114.85,122948.0,82.8768,82.9345,82.8696,82.9201,122948.0
2015-11-10 11:30:00,114.86,114.88,114.82,114.87,70905.0,82.9273,82.9418,82.8984,82.9345,70905.0
2015-11-10 12:00:00,114.87,114.92,114.84,114.91,55958.0,82.9345,82.9706,82.9129,82.9634,55958.0
2015-11-10 12:30:00,114.91,114.97,114.91,114.96,47682.0,82.9634,83.0067,82.9634,82.9995,47682.0
2015-11-10 13:00:00,114.95,114.99,114.86,114.98,157608.0,82.9923,83.0212,82.9273,83.014,157608.0
2015-11-10 13:30:00,114.99,114.99,114.93,114.96,41738.0,83.0212,83.0212,82.9779,82.9995,41738.0
2015-11-10 14:00:00,114.95,115.02,114.93,115.02,64125.0,82.9923,83.0428,82.9779,83.0428,64125.0
2015-11-10 14:30:00,115.02,115.06,114.98,115.0,95460.0,83.0428,83.0717,83.014,83.0284,95460.0
2015-11-10 15:00:00,114.99,114.99,114.92,114.92,86306.0,83.0212,83.0212,82.9706,82.9706,86306.0
2015-11-10 15:30:00,114.93,114.94,114.82,114.86,518284.0,82.9779,82.9851,82.8984,82.9273,518284.0
2015-11-11 09:30:00,114.8,114.9,114.76,114.78,58443.0,82.884,82.9562,82.8551,82.8696,58443.0
2015-11-11 10:00:00,114.78,114.8,114.77,114.8,27549.0,82.8696,82.884,82.8623,82.884,27549.0
2015-11-11 10:30:00,114.79,114.84,114.79,114.83,56368.0,82.8768,82.9129,82.8768,82.9057,56368.0
2015-11-11 11:00:00,114.83,114.86,114.8,114.81,103289.0,82.9057,82.9273,82.884,82.8912,103289.0
2015-11-11 11:30:00,114.81,114.81,114.76,114.77,59520.0,82.8912,82.8912,82.8551,82.8623,59520.0
2015-11-11 12:00:00,114.78,114.79,114.77,114.79,16888.0,82.8696,82.8768,82.8623,82.8768,16888.0
2015-11-11 12:30:00,114.79,114.81,114.75,114.77,79852.0,82.8768,82.8912,82.8479,82.8623,79852.0
2015-11-11 13:00:00,114.78,114.82,114.77,114.8,61984.0,82.8696,82.8984,82.8623,82.884,61984.0
2015-11-11 13:30:00,114.79,114.8,114.76,114.76,50665.0,82.8768,82.884,82.8551,82.8551,50665.0
2015-11-11 14:00:00,114.76,114.78,114.73,114.73,42031.0,82.8551,82.8696,82.8335,82.8335,42031.0
2015-11-11 14:30:00,114.73,114.77,114.73,114.76,41960.0,82.8335,82.8623,82.8335,82.8551,41960.0
2015-11-11 15:00:00,114.76,114.79,114.76,114.78,107813.0,82.8551,82.8768,82.8551,82.8696,107813.0
2015-11-11 15:30:00,114.78,114.85,114.78,114.81,125717.0,82.8696,82.9201,82.8696,82.8912,125717.0
2015-11-12 09:30:00,114.75,114.96,114.74,114.95,157137.0,82.8479,82.9995,82.8407,82.9923,157137.0
2015-11-12 10:00:00,114.94,115.02,114.92,115.02,224772.0,82.9851,83.0428,82.9706,83.0428,224772.0
2015-11-12 10:30:00,115.03,115.06,114.99,115.0,212016.0,83.0501,83.0717,83.0212,83.0284,212016.0
2015-11-12 11:00:00,115.0,115.06,115.0,115.06,75980.0,83.0284,83.0717,83.0284,83.0717,75980.0
2015-11-12 11:30:00,115.05,115.13,115.05,115.11,163352.0,83.0645,83.1223,83.0645,83.1078,163352.0
2015-11-12 12:00:00,115.11,115.12,115.06,115.09,45731.0,83.1078,83.115,83.0717,83.0934,45731.0
2015-11-12 12:30:00,115.09,115.11,115.06,115.08,335448.0,83.0934,83.1078,83.0717,83.0862,335448.0
2015-11-12 13:00:00,115.09,115.2,115.03,115.06,650109.0,83.0934,83.1728,83.0501,83.0717,650109.0
2015-11-12 13:30:00,115.05,115.12,115.01,115.08,45707.0,83.0645,83.115,83.0356,83.0862,45707.0
2015-11-12 14:00:00,115.04,115.06,114.98,114.98,81591.0,83.0573,83.0717,83.014,83.014,81591.0
2015-11-12 14:30:00,114.99,115.01,114.94,115.0,122510.0,83.0212,83.0356,82.9851,83.0284,122510.0
2015-11-12 15:00:00,114.99,115.01,114.9,114.91,146293.0,83.0212,83.0356,82.9562,82.9634,146293.0
2015-11-12 15:30:00,114.91,114.91,114.8,114.82,717645.0,82.9634,82.9634,82.884,82.8984,717645.0
2015-11-13 09:30:00,115.09,115.1,114.98,115.07,112360.0,83.0934,83.1006,83.014,83.0789,112360.0
2015-11-13 10:00:00,115.07,115.16,115.03,115.12,61710.0,83.0789,83.1439,83.0501,83.115,61710.0
2015-11-13 10:30:00,115.11,115.13,115.04,115.11,67430.0,83.1078,83.1223,83.0573,83.1078,67430.0
2015-11-13 11:00:00,115.12,115.14,115.06,115.11,319924.0,83.115,83.1295,83.0717,83.1078,319924.0
2015-11-13 11:30:00,115.11,115.13,115.09,115.09,111487.0,83.1078,83.1223,83.0934,83.0934,111487.0
2015-11-13 12:00:00,115.09,115.11,115.05,115.1,84186.0,83.0934,83.1078,83.0645,83.1006,84186.0
2015-11-13 12:30:00,115.1,115.12,115.06,115.07,82680.0,83.1006,83.115,83.0717,83.0789,82680.0
2015-11-13 13:00:00,115.07,115.1,115.04,115.1,58755.0,83.0789,83.1006,83.0573,83.1006,58755.0
2015-11-13 13:30:00,115.1,115.14,115.08,115.14,78155.0,83.1006,83.1295,83.0862,83.1295,78155.0
2015-11-13 14:00:00,115.14,115.16,115.12,115.14,182733.0,83.1295,83.1439,83.115,83.1295,182733.0
2015-11-13 14:30:00,115.14,115.19,115.05,115.07,773103.0,83.1295,83.1656,83.0645,83.0789,773103.0
2015-11-13 15:00:00,115.07,115.08,115.04,115.05,328694.0,83.0789,83.0862,83.0573,83.0645,328694.0
2015-11-13 15:30:00,115.05,115.17,115.04,115.14,259544.0,83.0645,83.1511,83.0573,83.1295,259544.0
2015-11-16 09:30:00,115.21,115.29,115.15,115.26,50594.0,83.18,83.2378,83.1367,83.2161,50594.0
2015-11-16 10:00:00,115.26,115.29,115.16,115.16,125739.0,83.2161,83.2378,83.1439,83.1439,125739.0
2015-11-16 10:30:00,115.16,115.18,115.1,115.17,179739.0,83.1439,83.1584,83.1006,83.1511,179739.0
2015-11-16 11:00:00,115.16,115.3,115.16,115.27,574583.0,83.1439,83.245,83.1439,83.2233,574583.0
2015-11-16 11:30:00,115.27,115.28,115.22,115.27,133703.0,83.2233,83.2306,83.1872,83.2233,133703.0
2015-11-16 12:00:00,115.28,115.29,115.2,115.21,39815.0,83.2306,83.2378,83.1728,83.18,39815.0
2015-11-16 12:30:00,115.21,115.22,115.16,115.18,77184.0,83.18,83.1872,83.1439,83.1584,77184.0
2015-11-16 13:00:00,115.17,115.18,115.12,115.15,248057.0,83.1511,83.1584,83.115,83.1367,248057.0
2015-11-16 13:30:00,115.15,115.15,115.11,115.11,131101.0,83.1367,83.1367,83.1078,83.1078,131101.0
2015-11-16 14:00:00,115.11,115.16,115.09,115.12,72260.0,83.1078,83.1439,83.0934,83.115,72260.0
2015-11-16 14:30:00,115.12,115.13,115.05,115.05,112246.0,83.115,83.1223,83.0645,83.0645,112246.0
2015-11-16 15:00:00,115.05,115.08,115.01,115.06,235498.0,83.0645,83.0862,83.0356,83.0717,235498.0
2015-11-16 15:30:00,115.06,115.14,115.04,115.11,365466.0,83.0717,83.1295,83.0573,83.1078,365466.0
2015-11-17 09:30:00,114.95,115.07,114.86,114.96,163172.0,82.9923,83.0789,82.9273,82.9995,163172.0
2015-11-17 10:00:00,114.96,115.0,114.9,114.9,132040.0,82.9995,83.0284,82.9562,82.9562,132040.0
2015-11-17 10:30:00,114.9,114.91,114.86,114.91,181726.0,82.9562,82.9634,82.9273,82.9634,181726.0
2015-11-17 11:00:00,114.91,115.03,114.9,115.01,222852.0,82.9634,83.0501,82.9562,83.0356,222852.0
2015-11-17 11:30:00,115.01,115.03,114.95,115.03,252676.0,83.0356,83.0501,82.9923,83.0501,252676.0
2015-11-17 12:00:00,115.03,115.14,115.0,115.11,264208.0,83.0501,83.1295,83.0284,83.1078,264208.0
2015-11-17 12:30:00,115.12,115.2,115.11,115.13,184795.0,83.115,83.1728,83.1078,83.1223,184795.0
2015-11-17 13:00:00,115.13,115.32,115.12,115.32,124982.0,83.1223,83.2594,83.115,83.2594,124982.0
2015-11-17 13:30:00,115.32,115.36,115.23,115.23,109757.0,83.2594,83.2883,83.1945,83.1945,109757.0
2015-11-17 14:00:00,115.24,115.41,115.24,115.39,118233.0,83.2017,83.3244,83.2017,83.31,118233.0
2015-11-17 14:30:00,115.39,115.43,115.36,115.4,121847.0,83.31,83.3389,83.2883,83.3172,121847.0
2015-11-17 15:00:00,115.4,115.51,115.38,115.44,216080.0,83.3172,83.3966,83.3028,83.3461,216080.0
2015-11-17 15:30:00,115.43,115.45,115.27,115.27,736921.0,83.3389,83.3533,83.2233,83.2233,736921.0
2015-11-18 09:30:00,115.2,115.23,115.07,115.09,125063.0,83.1728,83.1945,83.0789,83.0934,125063.0
2015-11-18 10:00:00,115.09,115.17,115.06,115.11,150789.0,83.0934,83.1511,83.0717,83.1078,150789.0
2015-11-18 10:30:00,115.12,115.17,115.08,115.1,45351.0,83.115,83.1511,83.0862,83.1006,45351.0
2015-11-18 11:00:00,115.1,115.25,115.09,115.19,217271.0,83.1006,83.2089,83.0934,83.1656,217271.0
2015-11-18 11:30:00,115.18,115.25,115.16,115.23,110316.0,83.1584,83.2089,83.1439,83.1945,110316.0
2015-11-18 12:00:00,115.23,115.27,115.19,115.25,131719.0,83.1945,83.2233,83.1656,83.2089,131719.0
2015-11-18 12:30:00,115.25,115.3,115.19,115.2,55399.0,83.2089,83.245,83.1656,83.1728,55399.0
2015-11-18 13:00:00,115.2,115.22,115.15,115.19,43125.0,83.1728,83.1872,83.1367,83.1656,43125.0
2015-11-18 13:30:00,115.19,115.26,115.14,115.19,36179.0,83.1656,83.2161,83.1295,83.1656,36179.0
2015-11-18 14:00:00,115.19,115.41,115.13,115.34,62084.0,83.1656,83.3244,83.1223,83.2739,62084.0
2015-11-18 14:30:00,115.33,115.4,115.23,115.27,244728.0,83.2667,83.3172,83.1945,83.2233,244728.0
2015-11-18 15:00:00,115.28,115.36,115.27,115.33,45237.0,83.2306,83.2883,83.2233,83.2667,45237.0
2015-11-18 15:30:00,115.32,115.34,115.25,115.29,318077.0,83.2594,83.2739,83.2089,83.2378,318077.0
2015-11-19 09:30:00,115.47,115.64,115.44,115.62,183286.0,83.3677,83.4905,83.3461,83.476,183286.0
2015-11-19 10:00:00,115.59,115.69,115.55,115.61,459785.0,83.4544,83.5266,83.4255,83.4688,459785.0
2015-11-19 10:30:00,115.61,115.71,115.61,115.7,363163.0,83.4688,83.541,83.4688,83.5338,363163.0
2015-11-19 11:00:00,115.7,115.73,115.65,115.68,149703.0,83.5338,83.5555,83.4977,83.5194,149703.0
2015-11-19 11:30:00,115.67,115.72,115.67,115.67,110713.0,83.5121,83.5482,83.5121,83.5121,110713.0
2015-11-19 12:00:00,115.68,115.75,115.67,115.71,105175.0,83.5194,83.5699,83.5121,83.541,105175.0
2015-11-19 12:30:00,115.72,115.72,115.64,115.64,68429.0,83.5482,83.5482,83.4905,83.4905,68429.0
2015-11-19 13:00:00,115.64,115.7,115.64,115.66,117310.0,83.4905,83.5338,83.4905,83.5049,117310.0
2015-11-19 13:30:00,115.66,115.7,115.64,115.66,172802.0,83.5049,83.5338,83.4905,83.5049,172802.0
2015-11-19 14:00:00,115.67,115.76,115.66,115.75,113755.0,83.5121,83.5771,83.5049,83.5699,113755.0
2015-11-19 14:30:00,115.75,115.77,115.67,115.68,226947.0,83.5699,83.5843,83.5121,83.5194,226947.0
2015-11-19 15:00:00,115.67,115.68,115.62,115.63,213717.0,83.5121,83.5194,83.476,83.4833,213717.0
2015-11-19 15:30:00,115.64,115.65,115.6,115.64,450417.0,83.4905,83.4977,83.4616,83.4905,450417.0
2015-11-20 09:30:00,115.63,115.76,115.63,115.71,82477.0,83.4833,83.5771,83.4833,83.541,82477.0
2015-11-20 10:00:00,115.73,115.76,115.69,115.69,70591.0,83.5555,83.5771,83.5266,83.5266,70591.0
2015-11-20 10:30:00,115.7,115.74,115.68,115.72,48449.0,83.5338,83.5627,83.5194,83.5482,48449.0
2015-11-20 11:00:00,115.72,115.72,115.65,115.7,84645.0,83.5482,83.5482,83.4977,83.5338,84645.0
2015-11-20 11:30:00,115.69,115.72,115.67,115.7,52825.0,83.5266,83.5482,83.5121,83.5338,52825.0
2015-11-20 12:00:00,115.7,115.72,115.69,115.7,53300.0,83.5338,83.5482,83.5266,83.5338,53300.0
2015-11-20 12:30:00,115.71,115.71,115.63,115.64,52280.0,83.541,83.541,83.4833,83.4905,52280.0
2015-11-20 13:00:00,115.64,115.64,115.49,115.51,484930.0,83.4905,83.4905,83.3822,83.3966,484930.0
2015-11-20 13:30:00,115.51,115.53,115.48,115.48,42297.0,83.3966,83.4111,83.375,83.375,42297.0
2015-11-20 14:00:00,115.49,115.54,115.48,115.51,246433.0,83.3822,83.4183,83.375,83.3966,246433.0
2015-11-20 14:30:00,115.51,115.59,115.5,115.53,217861.0,83.3966,83.4544,83.3894,83.4111,217861.0
2015-11-20 15:00:00,115.52,115.57,115.51,115.55,314045.0,83.4038,83.4399,83.3966,83.4255,314045.0
2015-11-20 15:30:00,115.55,115.62,115.53,115.62,307906.0,83.4255,83.476,83.4111,83.476,307906.0
2015-11-23 09:30:00,115.54,115.71,115.47,115.57,58612.0,83.4183,83.541,83.3677,83.4399,58612.0
2015-11-23 10:00:00,115.58,115.59,115.52,115.56,175504.0,83.4472,83.4544,83.4038,83.4327,175504.0
2015-11-23 10:30:00,115.55,115.63,115.51,115.63,176621.0,83.4255,83.4833,83.3966,83.4833,176621.0
2015-11-23 11:00:00,115.64,115.67,115.57,115.57,127536.0,83.4905,83.5121,83.4399,83.4399,127536.0
2015-11-23 11:30:00,115.57,115.57,115.5,115.51,131820.0,83.4399,83.4399,83.3894,83.3966,131820.0
2015-11-23 12:00:00,115.51,115.54,115.49,115.52,287985.0,83.3966,83.4183,83.3822,83.4038,287985.0
2015-11-23 12:30:00,115.52,115.6,115.51,115.59,150711.0,83.4038,83.4616,83.3966,83.4544,150711.0
2015-11-23 13:00:00,115.59,115.65,115.57,115.64,28258.0,83.4544,83.4977,83.4399,83.4905,28258.0
2015-11-23 13:30:00,115.63,115.72,115.63,115.72,53234.0,83.4833,83.5482,83.4833,83.5482,53234.0
2015-11-23 14:00:00,115.72,115.75,115.66,115.66,88294.0,83.5482,83.5699,83.5049,83.5049,88294.0
2015-11-23 14:30:00,115.65,115.69,115.62,115.62,69558.0,83.4977,83.5266,83.476,83.476,69558.0
2015-11-23 15:00:00,115.62,115.65,115.59,115.59,60713.0,83.476,83.4977,83.4544,83.4544,60713.0
2015-11-23 15:30:00,115.59,115.65,115.56,115.65,371334.0,83.4544,83.4977,83.4327,83.4977,371334.0
2015-11-24 09:30:00,115.64,115.71,115.61,115.68,71139.0,83.4905,83.541,83.4688,83.5194,71139.0
2015-11-24 10:00:00,115.69,115.75,115.65,115.75,481369.0,83.5266,83.5699,83.4977,83.5699,481369.0
2015-11-24 10:30:00,115.74,115.76,115.7,115.73,152034.0,83.5627,83.5771,83.5338,83.5555,152034.0
2015-11-24 11:00:00,115.73,115.75,115.67,115.7,177229.0,83.5555,83.5699,83.5121,83.5338,177229.0
2015-11-24 11:30:00,115.69,115.7,115.63,115.66,31761.0,83.5266,83.5338,83.4833,83.5049,31761.0
2015-11-24 12:00:00,115.66,115.74,115.66,115.69,24577.0,83.5049,83.5627,83.5049,83.5266,24577.0
2015-11-24 12:30:00,115.7,115.71,115.67,115.71,13187.0,83.5338,83.541,83.5121,83.541,13187.0
2015-11-24 13:00:00,115.71,115.72,115.61,115.62,143544.0,83.541,83.5482,83.4688,83.476,143544.0
2015-11-24 13:30:00,115.63,115.66,115.57,115.64,102895.0,83.4833,83.5049,83.4399,83.4905,102895.0
2015-11-24 14:00:00,115.64,115.81,115.64,115.81,78256.0,83.4905,83.6132,83.4905,83.6132,78256.0
2015-11-24 14:30:00,115.8,115.82,115.67,115.68,69160.0,83.606,83.6204,83.5121,83.5194,69160.0
2015-11-24 15:00:00,115.69,115.74,115.68,115.73,41212.0,83.5266,83.5627,83.5194,83.5555,41212.0
2015-11-24 15:30:00,115.72,115.75,115.68,115.68,151812.0,83.5482,83.5699,83.5194,83.5194,151812.0
2015-11-25 09:30:00,115.75,115.83,115.73,115.79,31802.0,83.5699,83.6277,83.5555,83.5988,31802.0
2015-11-25 10:00:00,115.75,115.8,115.72,115.74,42975.0,83.5699,83.606,83.5482,83.5627,42975.0
2015-11-25 10:30:00,115.74,115.78,115.71,115.72,27622.0,83.5627,83.5916,83.541,83.5482,27622.0
2015-11-25 11:00:00,115.71,115.78,115.68,115.69,73418.0,83.541,83.5916,83.5194,83.5266,73418.0
2015-11-25 11:30:00,115.69,115.83,115.68,115.82,48272.0,83.5266,83.6277,83.5194,83.6204,48272.0
2015-11-25 12:00:00,115.81,115.91,115.77,115.86,41759.0,83.6132,83.6854,83.5843,83.6493,41759.0
2015-11-25 12:30:00,115.86,115.88,115.82,115.85,29843.0,83.6493,83.6638,83.6204,83.6421,29843.0
2015-11-25 13:00:00,115.84,115.9,115.83,115.85,30923.0,83.6349,83.6782,83.6277,83.6421,30923.0
2015-11-25 13:30:00,115.86,115.86,115.82,115.83,32823.0,83.6493,83.6493,83.6204,83.6277,32823.0
2015-11-25 14:00:00,115.84,115.84,115.8,115.81,21567.0,83.6349,83.6349,83.606,83.6132,21567.0
2015-11-25 14:30:00,115.8,115.84,115.8,115.83,48650.0,83.606,83.6349,83.606,83.6277,48650.0
2015-11-25 15:00:00,115.82,115.83,115.78,115.79,45374.0,83.6204,83.6277,83.5916,83.5988,45374.0
2015-11-25 15:30:00,115.8,115.81,115.76,115.81,58592.0,83.606,83.6132,83.5771,83.6132,58592.0
2015-11-27 09:30:00,115.91,115.94,115.9,115.93,17105.0,83.6854,83.7071,83.6782,83.6999,17105.0
2015-11-27 10:00:00,115.93,115.94,115.88,115.94,42446.0,83.6999,83.7071,83.6638,83.7071,42446.0
2015-11-27 10:30:00,115.95,115.96,115.9,115.95,52283.0,83.7143,83.7215,83.6782,83.7143,52283.0
2015-11-27 11:00:00,115.94,116.0,115.93,115.93,114383.0,83.7071,83.7504,83.6999,83.6999,114383.0
2015-11-27 11:30:00,115.93,116.0,115.92,115.92,58957.0,83.6999,83.7504,83.6926,83.6926,58957.0
2015-11-27 12:00:00,115.93,115.93,115.87,115.9,28891.0,83.6999,83.6999,83.6565,83.6782,28891.0
2015-11-27 12:30:00,115.9,115.93,115.89,115.91,54445.0,83.6782,83.6999,83.671,83.6854,54445.0
2015-11-30 09:30:00,115.85,115.94,115.84,115.84,256793.0,83.6421,83.7071,83.6349,83.6349,256793.0
2015-11-30 10:00:00,115.85,115.94,115.83,115.91,288173.0,83.6421,83.7071,83.6277,83.6854,288173.0
2015-11-30 10:30:00,115.91,115.92,115.86,115.88,311788.0,83.6854,83.6926,83.6493,83.6638,311788.0
2015-11-30 11:00:00,115.88,115.91,115.86,115.89,100739.0,83.6638,83.6854,83.6493,83.671,100739.0
2015-11-30 11:30:00,115.89,115.9,115.84,115.86,128983.0,83.671,83.6782,83.6349,83.6493,128983.0
2015-11-30 12:00:00,115.87,115.87,115.81,115.84,197617.0,83.6565,83.6565,83.6132,83.6349,197617.0
2015-11-30 12:30:00,115.84,115.85,115.83,115.84,142227.0,83.6349,83.6421,83.6277,83.6349,142227.0
2015-11-30 13:00:00,115.84,115.86,115.82,115.83,132556.0,83.6349,83.6493,83.6204,83.6277,132556.0
2015-11-30 13:30:00,115.83,115.85,115.81,115.85,64799.0,83.6277,83.6421,83.6132,83.6421,64799.0
2015-11-30 14:00:00,115.86,115.87,115.81,115.81,174598.0,83.6493,83.6565,83.6132,83.6132,174598.0
2015-11-30 14:30:00,115.82,115.84,115.8,115.8,85634.0,83.6204,83.6349,83.606,83.606,85634.0
2015-11-30 15:00:00,115.81,115.9,115.8,115.88,382273.0,83.6132,83.6782,83.606,83.6638,382273.0
2015-11-30 15:30:00,115.87,115.95,115.8,115.93,714994.0,83.6565,83.7143,83.606,83.6999,714994.0
2015-12-01 09:30:00,115.64,115.76,115.56,115.73,176204.0,83.726,83.8129,83.6681,83.7912,176204.0
2015-12-01 10:00:00,115.73,116.02,115.73,115.93,811870.0,83.7912,84.0012,83.7912,83.936,811870.0
2015-12-01 10:30:00,115.94,115.99,115.93,115.97,395672.0,83.9432,83.9794,83.936,83.9649,395672.0
2015-12-01 11:00:00,115.97,116.05,115.93,116.05,414298.0,83.9649,84.0229,83.936,84.0229,414298.0
2015-12-01 11:30:00,116.04,116.1,116.03,116.1,180553.0,84.0156,84.0591,84.0084,84.0591,180553.0
2015-12-01 12:00:00,116.09,116.23,116.08,116.22,274919.0,84.0518,84.1532,84.0446,84.146,274919.0
2015-12-01 12:30:00,116.21,116.28,116.19,116.26,153059.0,84.1387,84.1894,84.1242,84.1749,153059.0
2015-12-01 13:00:00,116.26,116.29,116.23,116.27,102660.0,84.1749,84.1966,84.1532,84.1822,102660.0
2015-12-01 13:30:00,116.26,116.34,116.26,116.31,145722.0,84.1749,84.2328,84.1749,84.2111,145722.0
2015-12-01 14:00:00,116.32,116.4,116.31,116.37,143615.0,84.2184,84.2763,84.2111,84.2546,143615.0
2015-12-01 14:30:00,116.37,116.37,116.28,116.31,183297.0,84.2546,84.2546,84.1894,84.2111,183297.0
2015-12-01 15:00:00,116.31,116.42,116.3,116.39,268567.0,84.2111,84.2908,84.2039,84.269,268567.0
2015-12-01 15:30:00,116.39,116.47,116.36,116.42,1654910.0,84.269,84.327,84.2473,84.2908,1654910.0
2015-12-02 09:30:00,116.21,116.3,116.12,116.14,145505.0,84.1387,84.2039,84.0736,84.088,145505.0
2015-12-02 10:00:00,116.14,116.16,116.04,116.13,192661.0,84.088,84.1025,84.0156,84.0808,192661.0
2015-12-02 10:30:00,116.14,116.2,116.13,116.17,96236.0,84.088,84.1315,84.0808,84.1098,96236.0
2015-12-02 11:00:00,116.18,116.2,116.11,116.2,273807.0,84.117,84.1315,84.0663,84.1315,273807.0
2015-12-02 11:30:00,116.19,116.26,116.15,116.2,926762.0,84.1242,84.1749,84.0953,84.1315,926762.0
2015-12-02 12:00:00,116.2,116.21,116.12,116.14,328417.0,84.1315,84.1387,84.0736,84.088,328417.0
2015-12-02 12:30:00,116.16,116.18,116.08,116.12,1183952.0,84.1025,84.117,84.0446,84.0736,1183952.0
2015-12-02 13:00:00,116.11,116.19,116.08,116.17,190289.0,84.0663,84.1242,84.0446,84.1098,190289.0
2015-12-02 13:30:00,116.18,116.19,116.12,116.13,264074.0,84.117,84.1242,84.0736,84.0808,264074.0
2015-12-02 14:00:00,116.12,116.24,116.12,116.23,462535.0,84.0736,84.1604,84.0736,84.1532,462535.0
2015-12-02 14:30:00,116.23,116.33,116.2,116.27,725544.0,84.1532,84.2256,84.1315,84.1822,725544.0
2015-12-02 15:00:00,116.27,116.3,116.23,116.3,474160.0,84.1822,84.2039,84.1532,84.2039,474160.0
2015-12-02 15:30:00,116.29,116.32,116.15,116.19,628953.0,84.1966,84.2184,84.0953,84.1242,628953.0
2015-12-03 09:30:00,115.58,115.69,115.27,115.28,243021.0,83.6826,83.7622,83.4581,83.4654,243021.0
2015-12-03 10:00:00,115.29,115.38,115.26,115.34,507678.0,83.4726,83.5378,83.4509,83.5088,507678.0
2015-12-03 10:30:00,115.34,115.36,115.25,115.26,296767.0,83.5088,83.5233,83.4437,83.4509,296767.0
2015-12-03 11:00:00,115.26,115.27,115.04,115.04,516564.0,83.4509,83.4581,83.2916,83.2916,516564.0
2015-12-03 11:30:00,115.03,115.06,114.96,114.98,197217.0,83.2844,83.3061,83.2337,83.2482,197217.0
2015-12-03 12:00:00,114.98,115.01,114.88,114.89,69661.0,83.2482,83.2699,83.1758,83.183,69661.0
2015-12-03 12:30:00,114.89,114.92,114.84,114.92,55158.0,83.183,83.2047,83.1468,83.2047,55158.0
2015-12-03 13:00:00,114.92,114.94,114.8,114.82,71077.0,83.2047,83.2192,83.1178,83.1323,71077.0
2015-12-03 13:30:00,114.83,114.84,114.6,114.6,220798.0,83.1396,83.1468,82.973,82.973,220798.0
2015-12-03 14:00:00,114.6,114.76,114.56,114.76,178319.0,82.973,83.0889,82.9441,83.0889,178319.0
2015-12-03 14:30:00,114.76,114.82,114.68,114.81,459482.0,83.0889,83.1323,83.031,83.1251,459482.0
2015-12-03 15:00:00,114.8,114.81,114.75,114.76,94544.0,83.1178,83.1251,83.0816,83.0889,94544.0
2015-12-03 15:30:00,114.75,114.76,114.62,114.64,1224837.0,83.0816,83.0889,82.9875,83.002,1224837.0
2015-12-04 09:30:00,114.79,115.04,114.79,114.95,562728.0,83.1106,83.2916,83.1106,83.2264,562728.0
2015-12-04 10:00:00,114.94,115.09,114.94,114.95,227070.0,83.2192,83.3278,83.2192,83.2264,227070.0
2015-12-04 10:30:00,114.95,115.03,114.84,114.89,144162.0,83.2264,83.2844,83.1468,83.183,144162.0
2015-12-04 11:00:00,114.89,115.06,114.88,115.06,163670.0,83.183,83.3061,83.1758,83.3061,163670.0
2015-12-04 11:30:00,115.05,115.25,115.05,115.23,350608.0,83.2988,83.4437,83.2988,83.4292,350608.0
2015-12-04 12:00:00,115.23,115.23,115.12,115.17,134532.0,83.4292,83.4292,83.3495,83.3857,134532.0
2015-12-04 12:30:00,115.16,115.26,115.14,115.22,101226.0,83.3785,83.4509,83.364,83.4219,101226.0
2015-12-04 13:00:00,115.21,115.27,115.18,115.24,259570.0,83.4147,83.4581,83.393,83.4364,259570.0
2015-12-04 13:30:00,115.24,115.26,115.21,115.23,119164.0,83.4364,83.4509,83.4147,83.4292,119164.0
2015-12-04 14:00:00,115.23,115.25,115.2,115.21,167759.0,83.4292,83.4437,83.4075,83.4147,167759.0
2015-12-04 14:30:00,115.22,115.25,115.16,115.24,210333.0,83.4219,83.4437,83.3785,83.4364,210333.0
2015-12-04 15:00:00,115.24,115.26,115.21,115.24,158748.0,83.4364,83.4509,83.4147,83.4364,158748.0
2015-12-04 15:30:00,115.24,115.28,115.21,115.25,347641.0,83.4364,83.4654,83.4147,83.4437,347641.0
2015-12-07 09:30:00,115.22,115.5,115.19,115.37,90122.0,83.4219,83.6247,83.4002,83.5305,90122.0
2015-12-07 10:00:00,115.38,115.44,115.35,115.43,227221.0,83.5378,83.5812,83.5161,83.574,227221.0
2015-12-07 10:30:00,115.42,115.45,115.35,115.35,101238.0,83.5667,83.5885,83.5161,83.5161,101238.0
2015-12-07 11:00:00,115.36,115.63,115.35,115.63,98257.0,83.5233,83.7188,83.5161,83.7188,98257.0
2015-12-07 11:30:00,115.63,115.83,115.62,115.8,128638.0,83.7188,83.8636,83.7115,83.8419,128638.0
2015-12-07 12:00:00,115.8,115.8,115.66,115.68,117636.0,83.8419,83.8419,83.7405,83.755,117636.0
2015-12-07 12:30:00,115.67,115.7,115.64,115.7,282252.0,83.7477,83.7695,83.726,83.7695,282252.0
2015-12-07 13:00:00,115.7,115.75,115.67,115.74,140921.0,83.7695,83.8057,83.7477,83.7984,140921.0
2015-12-07 13:30:00,115.75,115.75,115.63,115.64,146326.0,83.8057,83.8057,83.7188,83.726,146326.0
2015-12-07 14:00:00,115.63,115.64,115.52,115.53,409360.0,83.7188,83.726,83.6391,83.6464,409360.0
2015-12-07 14:30:00,115.53,115.61,115.49,115.61,287151.0,83.6464,83.7043,83.6174,83.7043,287151.0
2015-12-07 15:00:00,115.62,115.65,115.6,115.62,107987.0,83.7115,83.7333,83.6971,83.7115,107987.0
2015-12-07 15:30:00,115.6,115.61,115.44,115.46,630456.0,83.6971,83.7043,83.5812,83.5957,630456.0
2015-12-08 09:30:00,115.6,115.61,115.33,115.36,231695.0,83.6971,83.7043,83.5016,83.5233,231695.0
2015-12-08 10:00:00,115.36,115.37,115.22,115.31,192016.0,83.5233,83.5305,83.4219,83.4871,192016.0
2015-12-08 10:30:00,115.31,115.38,115.26,115.37,612026.0,83.4871,83.5378,83.4509,83.5305,612026.0
2015-12-08 11:00:00,115.37,115.51,115.35,115.5,299991.0,83.5305,83.6319,83.5161,83.6247,299991.0
2015-12-08 11:30:00,115.5,115.53,115.38,115.42,125943.0,83.6247,83.6464,83.5378,83.5667,125943.0
2015-12-08 12:00:00,115.43,115.46,115.39,115.45,135714.0,83.574,83.5957,83.545,83.5885,135714.0
2015-12-08 12:30:00,115.45,115.47,115.39,115.41,212152.0,83.5885,83.6029,83.545,83.5595,212152.0
2015-12-08 13:00:00,115.41,115.5,115.4,115.49,187859.0,83.5595,83.6247,83.5523,83.6174,187859.0
2015-12-08 13:30:00,115.49,115.53,115.48,115.51,247059.0,83.6174,83.6464,83.6102,83.6319,247059.0
2015-12-08 14:00:00,115.51,115.51,115.36,115.37,104718.0,83.6319,83.6319,83.5233,83.5305,104718.0
2015-12-08 14:30:00,115.36,115.37,115.3,115.31,164427.0,83.5233,83.5305,83.4799,83.4871,164427.0
2015-12-08 15:00:00,115.31,115.34,115.28,115.29,124237.0,83.4871,83.5088,83.4654,83.4726,124237.0
2015-12-08 15:30:00,115.28,115.32,115.25,115.31,463581.0,83.4654,83.4943,83.4437,83.4871,463581.0
2015-12-09 09:30:00,115.17,115.18,115.05,115.09,63087.0,83.3857,83.393,83.2988,83.3278,63087.0
2015-12-09 10:00:00,115.08,115.09,115.04,115.08,161522.0,83.3206,83.3278,83.2916,83.3206,161522.0
2015-12-09 10:30:00,115.08,115.08,114.93,114.94,101740.0,83.3206,83.3206,83.212,83.2192,101740.0
2015-12-09 11:00:00,114.94,115.04,114.93,115.0,429049.0,83.2192,83.2916,83.212,83.2626,429049.0
2015-12-09 11:30:00,115.0,115.09,114.99,115.05,329406.0,83.2626,83.3278,83.2554,83.2988,329406.0
2015-12-09 12:00:00,115.05,115.2,115.05,115.2,166974.0,83.2988,83.4075,83.2988,83.4075,166974.0
2015-12-09 12:30:00,115.2,115.3,115.16,115.3,168699.0,83.4075,83.4799,83.3785,83.4799,168699.0
2015-12-09 13:00:00,115.31,115.41,115.21,115.29,996340.0,83.4871,83.5595,83.4147,83.4726,996340.0
2015-12-09 13:30:00,115.31,115.39,115.28,115.31,164798.0,83.4871,83.545,83.4654,83.4871,164798.0
2015-12-09 14:00:00,115.31,115.35,115.29,115.32,79720.0,83.4871,83.5161,83.4726,83.4943,79720.0
2015-12-09 14:30:00,115.32,115.4,115.3,115.38,133910.0,83.4943,83.5523,83.4799,83.5378,133910.0
2015-12-09 15:00:00,115.38,115.42,115.36,115.38,305347.0,83.5378,83.5667,83.5233,83.5378,305347.0
2015-12-09 15:30:00,115.37,115.37,115.27,115.29,142390.0,83.5305,83.5305,83.4581,83.4726,142390.0
2015-12-10 09:30:00,115.29,115.47,115.27,115.35,225944.0,83.4726,83.6029,83.4581,83.5161,225944.0
2015-12-10 10:00:00,115.34,115.35,115.27,115.3,310151.0,83.5088,83.5161,83.4581,83.4799,310151.0
2015-12-10 10:30:00,115.3,115.32,115.24,115.28,682515.0,83.4799,83.4943,83.4364,83.4654,682515.0
2015-12-10 11:00:00,115.28,115.37,115.26,115.3,1254322.0,83.4654,83.5305,83.4509,83.4799,1254322.0
2015-12-10 11:30:00,115.31,115.31,115.25,115.27,306699.0,83.4871,83.4871,83.4437,83.4581,306699.0
2015-12-10 12:00:00,115.26,115.27,115.21,115.22,82644.0,83.4509,83.4581,83.4147,83.4219,82644.0
2015-12-10 12:30:00,115.2,115.22,115.15,115.19,93184.0,83.4075,83.4219,83.3713,83.4002,93184.0
2015-12-10 13:00:00,115.18,115.23,115.13,115.16,93057.0,83.393,83.4292,83.3568,83.3785,93057.0
2015-12-10 13:30:00,115.17,115.25,115.13,115.22,423758.0,83.3857,83.4437,83.3568,83.4219,423758.0
2015-12-10 14:00:00,115.21,115.22,115.15,115.18,324607.0,83.4147,83.4219,83.3713,83.393,324607.0
2015-12-10 14:30:00,115.18,115.2,115.07,115.09,157805.0,83.393,83.4075,83.3133,83.3278,157805.0
2015-12-10 15:00:00,115.09,115.17,115.05,115.1,149860.0,83.3278,83.3857,83.2988,83.335,149860.0
2015-12-10 15:30:00,115.1,115.12,115.01,115.02,524006.0,83.335,83.3495,83.2699,83.2771,524006.0
2015-12-11 09:30:00,115.28,115.41,115.19,115.36,492037.0,83.4654,83.5595,83.4002,83.5233,492037.0
2015-12-11 10:00:00,115.39,115.41,115.22,115.25,677871.0,83.545,83.5595,83.4219,83.4437,677871.0
2015-12-11 10:30:00,115.25,115.27,115.21,115.26,225077.0,83.4437,83.4581,83.4147,83.4509,225077.0
2015-12-11 11:00:00,115.26,115.26,115.13,115.16,393128.0,83.4509,83.4509,83.3568,83.3785,393128.0
2015-12-11 11:30:00,115.16,115.21,115.11,115.18,185170.0,83.3785,83.4147,83.3423,83.393,185170.0
2015-12-11 12:00:00,115.18,115.19,115.05,115.06,300793.0,83.393,83.4002,83.2988,83.3061,300793.0
2015-12-11 12:30:00,115.06,115.09,114.97,115.04,378540.0,83.3061,83.3278,83.2409,83.2916,378540.0
2015-12-11 13:00:00,115.05,115.07,114.8,115.04,789142.0,83.2988,83.3133,83.1178,83.2916,789142.0
2015-12-11 13:30:00,115.04,115.08,114.98,115.04,1280235.0,83.2916,83.3206,83.2482,83.2916,1280235.0
2015-12-11 14:00:00,115.04,115.18,114.97,115.12,747807.0,83.2916,83.393,83.2409,83.3495,747807.0
2015-12-11 14:30:00,115.11,115.15,115.05,115.12,294241.0,83.3423,83.3713,83.2988,83.3495,294241.0
2015-12-11 15:00:00,115.13,115.39,115.13,115.37,319841.0,83.3568,83.545,83.3568,83.5305,319841.0
2015-12-11 15:30:00,115.36,115.36,115.18,115.2,610568.0,83.5233,83.5233,83.393,83.4075,610568.0
2015-12-14 09:30:00,114.85,115.0,114.56,114.61,267266.0,83.154,83.2626,82.9441,82.9803,267266.0
2015-12-14 10:00:00,114.61,114.68,114.56,114.67,395926.0,82.9803,83.031,82.9441,83.0237,395926.0
2015-12-14 10:30:00,114.67,114.71,114.64,114.69,414329.0,83.0237,83.0527,83.002,83.0382,414329.0
2015-12-14 11:00:00,114.69,114.78,114.65,114.76,409050.0,83.0382,83.1034,83.0092,83.0889,409050.0
2015-12-14 11:30:00,114.76,114.78,114.61,114.63,515015.0,83.0889,83.1034,82.9803,82.9948,515015.0
2015-12-14 12:00:00,114.63,114.63,114.43,114.54,881014.0,82.9948,82.9948,82.85,82.9296,881014.0
2015-12-14 12:30:00,114.54,114.55,114.31,114.32,133478.0,82.9296,82.9368,82.7631,82.7703,133478.0
2015-12-14 13:00:00,114.32,114.36,114.18,114.23,162088.0,82.7703,82.7993,82.6689,82.7051,162088.0
2015-12-14 13:30:00,114.23,114.33,114.22,114.32,588643.0,82.7051,82.7776,82.6979,82.7703,588643.0
2015-12-14 14:00:00,114.31,114.35,114.31,114.35,223491.0,82.7631,82.792,82.7631,82.792,223491.0
2015-12-14 14:30:00,114.34,114.42,114.34,114.4,280007.0,82.7848,82.8427,82.7848,82.8282,280007.0
2015-12-14 15:00:00,114.39,114.39,114.26,114.26,141858.0,82.821,82.821,82.7269,82.7269,141858.0
2015-12-14 15:30:00,114.26,114.39,114.26,114.38,491297.0,82.7269,82.821,82.7269,82.8138,491297.0
2015-12-15 09:30:00,114.07,114.38,113.94,114.37,824642.0,82.5893,82.8138,82.4952,82.8065,824642.0
2015-12-15 10:00:00,114.37,114.63,114.37,114.46,200662.0,82.8065,82.9948,82.8065,82.8717,200662.0
2015-12-15 10:30:00,114.45,114.46,114.28,114.29,308012.0,82.8644,82.8717,82.7414,82.7486,308012.0
2015-12-15 11:00:00,114.29,114.39,114.27,114.35,156263.0,82.7486,82.821,82.7341,82.792,156263.0
2015-12-15 11:30:00,114.33,114.44,114.32,114.43,109158.0,82.7776,82.8572,82.7703,82.85,109158.0
2015-12-15 12:00:00,114.43,114.43,114.35,114.36,89224.0,82.85,82.85,82.792,82.7993,89224.0
2015-12-15 12:30:00,114.35,114.37,114.28,114.34,169503.0,82.792,82.8065,82.7414,82.7848,169503.0
2015-12-15 13:00:00,114.33,114.4,114.31,114.36,203718.0,82.7776,82.8282,82.7631,82.7993,203718.0
2015-12-15 13:30:00,114.35,114.45,114.35,114.39,147646.0,82.792,82.8644,82.792,82.821,147646.0
2015-12-15 14:00:00,114.39,114.44,114.36,114.4,83808.0,82.821,82.8572,82.7993,82.8282,83808.0
2015-12-15 14:30:00,114.43,114.49,114.41,114.47,106571.0,82.85,82.8934,82.8355,82.8789,106571.0
2015-12-15 15:00:00,114.46,114.46,114.33,114.34,179140.0,82.8717,82.8717,82.7776,82.7848,179140.0
2015-12-15 15:30:00,114.34,114.36,114.27,114.34,330781.0,82.7848,82.7993,82.7341,82.7848,330781.0
2015-12-16 09:30:00,114.31,114.47,114.24,114.28,79508.0,82.7631,82.8789,82.7124,82.7414,79508.0
2015-12-16 10:00:00,114.28,114.32,114.21,114.21,54865.0,82.7414,82.7703,82.6907,82.6907,54865.0
2015-12-16 10:30:00,114.21,114.27,114.15,114.21,245137.0,82.6907,82.7341,82.6472,82.6907,245137.0
2015-12-16 11:00:00,114.21,114.21,114.14,114.2,119015.0,82.6907,82.6907,82.64,82.6834,119015.0
2015-12-16 11:30:00,114.21,114.29,114.19,114.27,123501.0,82.6907,82.7486,82.6762,82.7341,123501.0
2015-12-16 12:00:00,114.27,114.29,114.24,114.24,120343.0,82.7341,82.7486,82.7124,82.7124,120343.0
2015-12-16 12:30:00,114.25,114.25,114.2,114.2,84426.0,82.7196,82.7196,82.6834,82.6834,84426.0
2015-12-16 13:00:00,114.2,114.22,114.02,114.02,161754.0,82.6834,82.6979,82.5531,82.5531,161754.0
2015-12-16 13:30:00,114.03,114.28,114.01,114.28,198789.0,82.5603,82.7414,82.5459,82.7414,198789.0
2015-12-16 14:00:00,114.19,114.55,113.7,114.53,424526.0,82.6762,82.9368,82.3214,82.9224,424526.0
2015-12-16 14:30:00,114.55,114.63,114.33,114.36,323823.0,82.9368,82.9948,82.7776,82.7993,323823.0
2015-12-16 15:00:00,114.35,114.45,114.23,114.25,94514.0,82.792,82.8644,82.7051,82.7196,94514.0
2015-12-16 15:30:00,114.25,114.36,114.17,114.34,345619.0,82.7196,82.7993,82.6617,82.7848,345619.0
2015-12-17 09:30:00,114.66,114.74,114.45,114.48,204299.0,83.0165,83.0744,82.8644,82.8862,204299.0
2015-12-17 10:00:00,114.48,114.55,114.44,114.48,274258.0,82.8862,82.9368,82.8572,82.8862,274258.0
2015-12-17 10:30:00,114.48,114.52,114.38,114.48,386124.0,82.8862,82.9151,82.8138,82.8862,386124.0
2015-12-17 11:00:00,114.47,114.57,114.4,114.52,189095.0,82.8789,82.9513,82.8282,82.9151,189095.0
2015-12-17 11:30:00,114.53,114.56,114.48,114.52,140924.0,82.9224,82.9441,82.8862,82.9151,140924.0
2015-12-17 12:00:00,114.51,114.55,114.46,114.46,188529.0,82.9079,82.9368,82.8717,82.8717,188529.0
2015-12-17 12:30:00,114.45,114.46,114.37,114.4,161338.0,82.8644,82.8717,82.8065,82.8282,161338.0
2015-12-17 13:00:00,114.41,114.44,114.35,114.37,77111.0,82.8355,82.8572,82.792,82.8065,77111.0
2015-12-17 13:30:00,114.38,114.45,114.34,114.44,91870.0,82.8138,82.8644,82.7848,82.8572,91870.0
2015-12-17 14:00:00,114.45,114.56,114.44,114.55,68407.0,82.8644,82.9441,82.8572,82.9368,68407.0
2015-12-17 14:30:00,114.54,114.62,114.52,114.55,101429.0,82.9296,82.9875,82.9151,82.9368,101429.0
2015-12-17 15:00:00,114.54,114.6,114.53,114.56,86963.0,82.9296,82.973,82.9224,82.9441,86963.0
2015-12-17 15:30:00,114.56,114.57,114.45,114.46,197739.0,82.9441,82.9513,82.8644,82.8717,197739.0
2015-12-18 09:30:00,114.52,114.58,114.44,114.45,76675.0,82.9151,82.9586,82.8572,82.8644,76675.0
2015-12-18 10:00:00,114.44,114.52,114.42,114.48,78963.0,82.8572,82.9151,82.8427,82.8862,78963.0
2015-12-18 10:30:00,114.48,114.62,114.46,114.54,257933.0,82.8862,82.9875,82.8717,82.9296,257933.0
2015-12-18 11:00:00,114.53,114.61,114.47,114.6,109641.0,82.9224,82.9803,82.8789,82.973,109641.0
2015-12-18 11:30:00,114.59,114.71,114.56,114.7,89484.0,82.9658,83.0527,82.9441,83.0454,89484.0
2015-12-18 12:00:00,114.71,114.73,114.67,114.67,58871.0,83.0527,83.0672,83.0237,83.0237,58871.0
2015-12-18 12:30:00,114.67,114.76,114.62,114.63,92379.0,83.0237,83.0889,82.9875,82.9948,92379.0
2015-12-18 13:00:00,114.62,114.67,114.59,114.65,56555.0,82.9875,83.0237,82.9658,83.0092,56555.0
2015-12-18 13:30:00,114.65,114.68,114.6,114.61,328876.0,83.0092,83.031,82.973,82.9803,328876.0
2015-12-18 14:00:00,114.61,114.62,114.56,114.59,148859.0,82.9803,82.9875,82.9441,82.9658,148859.0
2015-12-18 14:30:00,114.59,114.68,114.57,114.57,280448.0,82.9658,83.031,82.9513,82.9513,280448.0
2015-12-18 15:00:00,114.58,114.59,114.49,114.52,572163.0,82.9586,82.9658,82.8934,82.9151,572163.0
2015-12-18 15:30:00,114.52,114.55,114.49,114.5,228566.0,82.9151,82.9368,82.8934,82.9006,228566.0
2015-12-21 09:30:00,114.76,114.9,114.71,114.8,114720.0,83.0889,83.1902,83.0527,83.1178,114720.0
2015-12-21 10:00:00,114.8,114.82,114.71,114.75,153198.0,83.1178,83.1323,83.0527,83.0816,153198.0
2015-12-21 10:30:00,114.74,114.79,114.72,114.72,134111.0,83.0744,83.1106,83.0599,83.0599,134111.0
2015-12-21 11:00:00,114.73,114.78,114.69,114.71,203345.0,83.0672,83.1034,83.0382,83.0527,203345.0
2015-12-21 11:30:00,114.71,114.78,114.64,114.66,837538.0,83.0527,83.1034,83.002,83.0165,837538.0
2015-12-21 12:00:00,114.66,114.74,114.62,114.64,282997.0,83.0165,83.0744,82.9875,83.002,282997.0
2015-12-21 12:30:00,114.65,114.67,114.62,114.63,96977.0,83.0092,83.0237,82.9875,82.9948,96977.0
2015-12-21 13:00:00,114.64,114.64,114.56,114.63,260508.0,83.002,83.002,82.9441,82.9948,260508.0
2015-12-21 13:30:00,114.62,114.62,114.51,114.54,71149.0,82.9875,82.9875,82.9079,82.9296,71149.0
2015-12-21 14:00:00,114.55,114.55,114.48,114.52,84978.0,82.9368,82.9368,82.8862,82.9151,84978.0
2015-12-21 14:30:00,114.52,114.59,114.47,114.47,242323.0,82.9151,82.9658,82.8789,82.8789,242323.0
2015-12-21 15:00:00,114.48,114.53,114.45,114.53,116620.0,82.8862,82.9224,82.8644,82.9224,116620.0
2015-12-21 15:30:00,114.52,114.58,114.49,114.57,211729.0,82.9151,82.9586,82.8934,82.9513,211729.0
2015-12-22 09:30:00,114.43,114.59,114.36,114.45,61990.0,82.85,82.9658,82.7993,82.8644,61990.0
2015-12-22 10:00:00,114.47,114.5,114.36,114.39,289489.0,82.8789,82.9006,82.7993,82.821,289489.0
2015-12-22 10:30:00,114.38,114.45,114.36,114.45,140261.0,82.8138,82.8644,82.7993,82.8644,140261.0
2015-12-22 11:00:00,114.44,114.51,114.42,114.49,152646.0,82.8572,82.9079,82.8427,82.8934,152646.0
2015-12-22 11:30:00,114.5,114.52,114.47,114.51,68398.0,82.9006,82.9151,82.8789,82.9079,68398.0
2015-12-22 12:00:00,114.51,114.54,114.43,114.45,303535.0,82.9079,82.9296,82.85,82.8644,303535.0
2015-12-22 12:30:00,114.45,114.49,114.44,114.47,131848.0,82.8644,82.8934,82.8572,82.8789,131848.0
2015-12-22 13:00:00,114.47,114.49,114.43,114.46,151438.0,82.8789,82.8934,82.85,82.8717,151438.0
2015-12-22 13:30:00,114.45,114.46,114.39,114.41,69055.0,82.8644,82.8717,82.821,82.8355,69055.0
2015-12-22 14:00:00,114.4,114.46,114.39,114.41,307411.0,82.8282,82.8717,82.821,82.8355,307411.0
2015-12-22 14:30:00,114.42,114.42,114.29,114.3,112607.0,82.8427,82.8427,82.7486,82.7558,112607.0
2015-12-22 15:00:00,114.29,114.46,114.29,114.43,93091.0,82.7486,82.8717,82.7486,82.85,93091.0
2015-12-22 15:30:00,114.43,114.49,114.38,114.41,218490.0,82.85,82.8934,82.8138,82.8355,218490.0
2015-12-23 09:30:00,114.28,114.38,114.21,114.32,127355.0,82.7414,82.8138,82.6907,82.7703,127355.0
2015-12-23 10:00:00,114.32,114.37,114.25,114.35,147230.0,82.7703,82.8065,82.7196,82.792,147230.0
2015-12-23 10:30:00,114.35,114.36,114.28,114.29,156926.0,82.792,82.7993,82.7414,82.7486,156926.0
2015-12-23 11:00:00,114.29,114.35,114.27,114.35,195376.0,82.7486,82.792,82.7341,82.792,195376.0
2015-12-23 11:30:00,114.34,114.52,114.34,114.5,144076.0,82.7848,82.9151,82.7848,82.9006,144076.0
2015-12-23 12:00:00,114.51,114.51,114.39,114.4,159627.0,82.9079,82.9079,82.821,82.8282,159627.0
2015-12-23 12:30:00,114.39,114.39,114.34,114.37,181298.0,82.821,82.821,82.7848,82.8065,181298.0
2015-12-23 13:00:00,114.37,114.42,114.34,114.38,156856.0,82.8065,82.8427,82.7848,82.8138,156856.0
2015-12-23 13:30:00,114.39,114.44,114.34,114.43,98026.0,82.821,82.8572,82.7848,82.85,98026.0
2015-12-23 14:00:00,114.43,114.46,114.38,114.38,103892.0,82.85,82.8717,82.8138,82.8138,103892.0
2015-12-23 14:30:00,114.39,114.41,114.37,114.38,65368.0,82.821,82.8355,82.8065,82.8138,65368.0
2015-12-23 15:00:00,114.38,114.47,114.38,114.46,70319.0,82.8138,82.8789,82.8138,82.8717,70319.0
2015-12-23 15:30:00,114.46,114.52,114.45,114.48,183854.0,82.8717,82.9151,82.8644,82.8862,183854.0
2015-12-24 09:30:00,114.34,114.35,114.2,114.28,62331.0,83.0177,83.0249,82.916,82.9741,62331.0
2015-12-24 10:00:00,114.27,114.32,114.24,114.3,49296.0,82.9668,83.0031,82.945,82.9886,49296.0
2015-12-24 10:30:00,114.3,114.43,114.3,114.42,63322.0,82.9886,83.083,82.9886,83.0757,63322.0
2015-12-24 11:00:00,114.42,114.42,114.37,114.41,89642.0,83.0757,83.0757,83.0394,83.0685,89642.0
2015-12-24 11:30:00,114.42,114.43,114.39,114.41,97670.0,83.0757,83.083,83.054,83.0685,97670.0
2015-12-24 12:00:00,114.43,114.48,114.41,114.42,197415.0,83.083,83.1193,83.0685,83.0757,197415.0
2015-12-24 12:30:00,114.42,114.53,114.41,114.52,155633.0,83.0757,83.1556,83.0685,83.1483,155633.0
2015-12-28 09:30:00,114.36,114.39,114.21,114.37,148676.0,83.0322,83.054,82.9233,83.0394,148676.0
2015-12-28 10:00:00,114.36,114.38,114.33,114.34,110900.0,83.0322,83.0467,83.0104,83.0177,110900.0
2015-12-28 10:30:00,114.33,114.45,114.33,114.42,221836.0,83.0104,83.0975,83.0104,83.0757,221836.0
2015-12-28 11:00:00,114.45,114.53,114.44,114.51,127096.0,83.0975,83.1556,83.0903,83.1411,127096.0
2015-12-28 11:30:00,114.51,114.56,114.44,114.49,224871.0,83.1411,83.1774,83.0903,83.1266,224871.0
2015-12-28 12:00:00,114.48,114.51,114.44,114.44,207155.0,83.1193,83.1411,83.0903,83.0903,207155.0
2015-12-28 12:30:00,114.43,114.45,114.41,114.42,85981.0,83.083,83.0975,83.0685,83.0757,85981.0
2015-12-28 13:00:00,114.42,114.52,114.41,114.51,132676.0,83.0757,83.1483,83.0685,83.1411,132676.0
2015-12-28 13:30:00,114.52,114.52,114.36,114.38,191091.0,83.1483,83.1483,83.0322,83.0467,191091.0
2015-12-28 14:00:00,114.38,114.51,114.34,114.5,217023.0,83.0467,83.1411,83.0177,83.1338,217023.0
2015-12-28 14:30:00,114.49,114.54,114.47,114.51,132688.0,83.1266,83.1629,83.112,83.1411,132688.0
2015-12-28 15:00:00,114.51,114.52,114.42,114.46,161154.0,83.1411,83.1483,83.0757,83.1048,161154.0
2015-12-28 15:30:00,114.46,114.48,114.35,114.42,244942.0,83.1048,83.1193,83.0249,83.0757,244942.0
2015-12-29 09:30:00,114.28,114.38,114.15,114.18,137834.0,82.9741,83.0467,82.8797,82.9015,137834.0
2015-12-29 10:00:00,114.18,114.26,114.09,114.11,135556.0,82.9015,82.9596,82.8361,82.8507,135556.0
2015-12-29 10:30:00,114.11,114.19,114.09,114.19,168647.0,82.8507,82.9087,82.8361,82.9087,168647.0
2015-12-29 11:00:00,114.19,114.19,114.12,114.16,96145.0,82.9087,82.9087,82.8579,82.887,96145.0
2015-12-29 11:30:00,114.16,114.23,114.15,114.15,245557.0,82.887,82.9378,82.8797,82.8797,245557.0
2015-12-29 12:00:00,114.15,114.19,114.14,114.18,142660.0,82.8797,82.9087,82.8724,82.9015,142660.0
2015-12-29 12:30:00,114.18,114.27,114.17,114.27,161105.0,82.9015,82.9668,82.8942,82.9668,161105.0
2015-12-29 13:00:00,114.27,114.27,113.98,114.06,251614.0,82.9668,82.9668,82.7563,82.8144,251614.0
2015-12-29 13:30:00,114.06,114.06,113.99,114.0,159787.0,82.8144,82.8144,82.7635,82.7708,159787.0
2015-12-29 14:00:00,114.0,114.0,113.82,113.84,104522.0,82.7708,82.7708,82.6401,82.6546,104522.0
2015-12-29 14:30:00,113.84,113.93,113.81,113.91,166933.0,82.6546,82.72,82.6328,82.7054,166933.0
2015-12-29 15:00:00,113.92,113.92,113.84,113.9,162784.0,82.7127,82.7127,82.6546,82.6982,162784.0
2015-12-29 15:30:00,113.89,113.91,113.82,113.83,269246.0,82.6909,82.7054,82.6401,82.6474,269246.0
2015-12-30 09:30:00,113.77,113.85,113.73,113.77,127031.0,82.6038,82.6619,82.5748,82.6038,127031.0
2015-12-30 10:00:00,113.77,113.95,113.77,113.9,113820.0,82.6038,82.7345,82.6038,82.6982,113820.0
2015-12-30 10:30:00,113.9,113.99,113.88,113.91,213795.0,82.6982,82.7635,82.6837,82.7054,213795.0
2015-12-30 11:00:00,113.91,113.91,113.8,113.8,108232.0,82.7054,82.7054,82.6256,82.6256,108232.0
2015-12-30 11:30:00,113.81,113.83,113.78,113.8,173816.0,82.6328,82.6474,82.6111,82.6256,173816.0
2015-12-30 12:00:00,113.8,113.84,113.74,113.83,131140.0,82.6256,82.6546,82.582,82.6474,131140.0
2015-12-30 12:30:00,113.83,113.9,113.81,113.85,66409.0,82.6474,82.6982,82.6328,82.6619,66409.0
2015-12-30 13:00:00,113.86,114.0,113.76,114.0,99128.0,82.6691,82.7708,82.5965,82.7708,99128.0
2015-12-30 13:30:00,114.0,114.05,113.93,114.01,93188.0,82.7708,82.8071,82.72,82.7781,93188.0
2015-12-30 14:00:00,114.0,114.02,113.95,113.97,137747.0,82.7708,82.7853,82.7345,82.749,137747.0
2015-12-30 14:30:00,113.97,114.0,113.87,113.92,135824.0,82.749,82.7708,82.6764,82.7127,135824.0
2015-12-30 15:00:00,113.91,113.93,113.86,113.89,67239.0,82.7054,82.72,82.6691,82.6909,67239.0
2015-12-30 15:30:00,113.9,113.91,113.8,113.83,210748.0,82.6982,82.7054,82.6256,82.6474,210748.0
2015-12-31 09:30:00,114.17,114.23,114.03,114.21,115658.0,82.8942,82.9378,82.7926,82.9233,115658.0
2015-12-31 10:00:00,114.22,114.22,114.1,114.15,30731.0,82.9305,82.9305,82.8434,82.8797,30731.0
2015-12-31 10:30:00,114.16,114.21,114.14,114.19,38550.0,82.887,82.9233,82.8724,82.9087,38550.0
2015-12-31 11:00:00,114.18,114.22,114.15,114.16,44051.0,82.9015,82.9305,82.8797,82.887,44051.0
2015-12-31 11:30:00,114.16,114.2,114.06,114.12,98265.0,82.887,82.916,82.8144,82.8579,98265.0
2015-12-31 12:00:00,114.12,114.13,114.0,114.05,57578.0,82.8579,82.8652,82.7708,82.8071,57578.0
2015-12-31 12:30:00,114.05,114.24,114.05,114.23,62996.0,82.8071,82.945,82.8071,82.9378,62996.0
2015-12-31 13:00:00,114.23,114.27,114.15,114.25,57595.0,82.9378,82.9668,82.8797,82.9523,57595.0
2015-12-31 13:30:00,114.24,114.26,114.21,114.21,49987.0,82.945,82.9596,82.9233,82.9233,49987.0
2015-12-31 14:00:00,114.21,114.25,114.19,114.22,57470.0,82.9233,82.9523,82.9087,82.9305,57470.0
2015-12-31 14:30:00,114.21,114.21,114.05,114.11,91649.0,82.9233,82.9233,82.8071,82.8507,91649.0
2015-12-31 15:00:00,114.1,114.14,114.08,114.1,76336.0,82.8434,82.8724,82.8289,82.8434,76336.0
2015-12-31 15:30:00,114.1,114.15,114.02,114.04,280352.0,82.8434,82.8797,82.7853,82.7998,280352.0
2016-01-04 09:30:00,114.15,114.33,114.11,114.33,274768.0,82.8797,83.0104,82.8507,83.0104,274768.0
2016-01-04 10:00:00,114.33,114.41,114.19,114.2,315247.0,83.0104,83.0685,82.9087,82.916,315247.0
2016-01-04 10:30:00,114.19,114.2,114.12,114.16,254151.0,82.9087,82.916,82.8579,82.887,254151.0
2016-01-04 11:00:00,114.16,114.22,114.13,114.21,151135.0,82.887,82.9305,82.8652,82.9233,151135.0
2016-01-04 11:30:00,114.22,114.22,114.11,114.12,185240.0,82.9305,82.9305,82.8507,82.8579,185240.0
2016-01-04 12:00:00,114.12,114.17,114.03,114.16,330912.0,82.8579,82.8942,82.7926,82.887,330912.0
2016-01-04 12:30:00,114.17,114.2,114.06,114.09,482678.0,82.8942,82.916,82.8144,82.8361,482678.0
2016-01-04 13:00:00,114.09,114.15,114.06,114.07,218522.0,82.8361,82.8797,82.8144,82.8216,218522.0
2016-01-04 13:30:00,114.08,114.16,114.03,114.12,186363.0,82.8289,82.887,82.7926,82.8579,186363.0
2016-01-04 14:00:00,114.12,114.19,114.08,114.09,409811.0,82.8579,82.9087,82.8289,82.8361,409811.0
2016-01-04 14:30:00,114.09,114.12,113.93,113.97,705197.0,82.8361,82.8579,82.72,82.749,705197.0
2016-01-04 15:00:00,113.96,114.03,113.94,113.97,441953.0,82.7417,82.7926,82.7272,82.749,441953.0
2016-01-04 15:30:00,113.96,114.08,113.89,113.95,2253153.0,82.7417,82.8289,82.6909,82.7345,2253153.0
2016-01-05 09:30:00,114.09,114.12,113.96,114.06,719976.0,82.8361,82.8579,82.7417,82.8144,719976.0
2016-01-05 10:00:00,114.05,114.14,114.03,114.07,169363.0,82.8071,82.8724,82.7926,82.8216,169363.0
2016-01-05 10:30:00,114.07,114.1,114.0,114.01,137731.0,82.8216,82.8434,82.7708,82.7781,137731.0
2016-01-05 11:00:00,114.01,114.11,113.98,114.08,381208.0,82.7781,82.8507,82.7563,82.8289,381208.0
2016-01-05 11:30:00,114.08,114.23,114.06,114.15,311482.0,82.8289,82.9378,82.8144,82.8797,311482.0
2016-01-05 12:00:00,114.14,114.23,114.13,114.19,198504.0,82.8724,82.9378,82.8652,82.9087,198504.0
2016-01-05 12:30:00,114.19,114.21,114.14,114.18,81527.0,82.9087,82.9233,82.8724,82.9015,81527.0
2016-01-05 13:00:00,114.18,114.23,114.16,114.18,42401.0,82.9015,82.9378,82.887,82.9015,42401.0
2016-01-05 13:30:00,114.18,114.2,114.13,114.16,291911.0,82.9015,82.916,82.8652,82.887,291911.0
2016-01-05 14:00:00,114.17,114.21,114.14,114.19,181377.0,82.8942,82.9233,82.8724,82.9087,181377.0
2016-01-05 14:30:00,114.18,114.2,114.06,114.06,324811.0,82.9015,82.916,82.8144,82.8144,324811.0
2016-01-05 15:00:00,114.06,114.08,113.98,114.0,418344.0,82.8144,82.8289,82.7563,82.7708,418344.0
2016-01-05 15:30:00,114.0,114.01,113.91,114.01,754310.0,82.7708,82.7781,82.7054,82.7781,754310.0
2016-01-06 09:30:00,114.48,114.49,114.3,114.46,300848.0,83.1193,83.1266,82.9886,83.1048,300848.0
2016-01-06 10:00:00,114.47,114.48,114.35,114.35,139985.0,83.112,83.1193,83.0249,83.0249,139985.0
2016-01-06 10:30:00,114.35,114.48,114.35,114.37,448438.0,83.0249,83.1193,83.0249,83.0394,448438.0
2016-01-06 11:00:00,114.37,114.42,114.34,114.4,127601.0,83.0394,83.0757,83.0177,83.0612,127601.0
2016-01-06 11:30:00,114.43,114.52,114.4,114.5,102324.0,83.083,83.1483,83.0612,83.1338,102324.0
2016-01-06 12:00:00,114.51,114.53,114.45,114.48,117328.0,83.1411,83.1556,83.0975,83.1193,117328.0
2016-01-06 12:30:00,114.48,114.5,114.42,114.49,49974.0,83.1193,83.1338,83.0757,83.1266,49974.0
2016-01-06 13:00:00,114.5,114.51,114.41,114.41,83363.0,83.1338,83.1411,83.0685,83.0685,83363.0
2016-01-06 13:30:00,114.42,114.43,114.35,114.37,216707.0,83.0757,83.083,83.0249,83.0394,216707.0
2016-01-06 14:00:00,114.37,114.46,114.31,114.36,134128.0,83.0394,83.1048,82.9959,83.0322,134128.0
2016-01-06 14:30:00,114.37,114.49,114.34,114.49,321194.0,83.0394,83.1266,83.0177,83.1266,321194.0
2016-01-06 15:00:00,114.49,114.51,114.41,114.43,986059.0,83.1266,83.1411,83.0685,83.083,986059.0
2016-01-06 15:30:00,114.43,114.47,114.39,114.47,1096551.0,83.083,83.112,83.054,83.112,1096551.0
2016-01-07 09:30:00,114.57,114.58,114.35,114.37,200488.0,83.1846,83.1919,83.0249,83.0394,200488.0
2016-01-07 10:00:00,114.37,114.5,114.37,114.39,492519.0,83.0394,83.1338,83.0394,83.054,492519.0
2016-01-07 10:30:00,114.39,114.41,114.25,114.28,393876.0,83.054,83.0685,82.9523,82.9741,393876.0
2016-01-07 11:00:00,114.29,114.44,114.26,114.37,126659.0,82.9813,83.0903,82.9596,83.0394,126659.0
2016-01-07 11:30:00,114.37,114.47,114.33,114.47,113995.0,83.0394,83.112,83.0104,83.112,113995.0
2016-01-07 12:00:00,114.47,114.5,114.44,114.46,56165.0,83.112,83.1338,83.0903,83.1048,56165.0
2016-01-07 12:30:00,114.46,114.46,114.24,114.29,467457.0,83.1048,83.1048,82.945,82.9813,467457.0
2016-01-07 13:00:00,114.29,114.41,114.27,114.36,246251.0,82.9813,83.0685,82.9668,83.0322,246251.0
2016-01-07 13:30:00,114.36,114.48,114.34,114.39,236479.0,83.0322,83.1193,83.0177,83.054,236479.0
2016-01-07 14:00:00,114.39,114.48,114.36,114.47,129715.0,83.054,83.1193,83.0322,83.112,129715.0
2016-01-07 14:30:00,114.47,114.52,114.45,114.52,312317.0,83.112,83.1483,83.0975,83.1483,312317.0
2016-01-07 15:00:00,114.53,114.56,114.49,114.56,564661.0,83.1556,83.1774,83.1266,83.1774,564661.0
2016-01-07 15:30:00,114.57,114.68,114.53,114.6,846435.0,83.1846,83.2645,83.1556,83.2064,846435.0
2016-01-08 09:30:00,114.52,114.61,114.44,114.58,165937.0,83.1483,83.2137,83.0903,83.1919,165937.0
2016-01-08 10:00:00,114.55,114.77,114.55,114.65,353334.0,83.1701,83.3299,83.1701,83.2427,353334.0
2016-01-08 10:30:00,114.66,114.7,114.63,114.67,168598.0,83.25,83.279,83.2282,83.2573,168598.0
2016-01-08 11:00:00,114.67,114.84,114.64,114.82,132320.0,83.2573,83.3807,83.2355,83.3662,132320.0
2016-01-08 11:30:00,114.82,114.92,114.7,114.71,167321.0,83.3662,83.4388,83.279,83.2863,167321.0
2016-01-08 12:00:00,114.71,114.76,114.64,114.68,84894.0,83.2863,83.3226,83.2355,83.2645,84894.0
2016-01-08 12:30:00,114.69,114.76,114.67,114.68,142050.0,83.2718,83.3226,83.2573,83.2645,142050.0
2016-01-08 13:00:00,114.68,114.79,114.65,114.76,94292.0,83.2645,83.3444,83.2427,83.3226,94292.0
2016-01-08 13:30:00,114.76,114.83,114.72,114.82,253371.0,83.3226,83.3734,83.2936,83.3662,253371.0
2016-01-08 14:00:00,114.82,114.85,114.78,114.81,177729.0,83.3662,83.3879,83.3371,83.3589,177729.0
2016-01-08 14:30:00,114.82,114.84,114.72,114.78,251136.0,83.3662,83.3807,83.2936,83.3371,251136.0
2016-01-08 15:00:00,114.78,114.83,114.69,114.72,816258.0,83.3371,83.3734,83.2718,83.2936,816258.0
2016-01-08 15:30:00,114.72,114.76,114.65,114.67,748772.0,83.2936,83.3226,83.2427,83.2573,748772.0
2016-01-11 09:30:00,114.49,114.54,114.29,114.36,461280.0,83.1266,83.1629,82.9813,83.0322,461280.0
2016-01-11 10:00:00,114.36,114.4,114.31,114.33,611739.0,83.0322,83.0612,82.9959,83.0104,611739.0
2016-01-11 10:30:00,114.33,114.44,114.3,114.41,320800.0,83.0104,83.0903,82.9886,83.0685,320800.0
2016-01-11 11:00:00,114.43,114.52,114.4,114.45,247518.0,83.083,83.1483,83.0612,83.0975,247518.0
2016-01-11 11:30:00,114.46,114.49,114.42,114.47,300842.0,83.1048,83.1266,83.0757,83.112,300842.0
2016-01-11 12:00:00,114.46,114.61,114.46,114.59,143253.0,83.1048,83.2137,83.1048,83.1992,143253.0
2016-01-11 12:30:00,114.58,114.58,114.47,114.48,149898.0,83.1919,83.1919,83.112,83.1193,149898.0
2016-01-11 13:00:00,114.48,114.55,114.46,114.54,218007.0,83.1193,83.1701,83.1048,83.1629,218007.0
2016-01-11 13:30:00,114.54,114.57,114.47,114.48,359643.0,83.1629,83.1846,83.112,83.1193,359643.0
2016-01-11 14:00:00,114.47,114.49,114.38,114.39,318643.0,83.112,83.1266,83.0467,83.054,318643.0
2016-01-11 14:30:00,114.39,114.44,114.39,114.41,104682.0,83.054,83.0903,83.054,83.0685,104682.0
2016-01-11 15:00:00,114.41,114.42,114.26,114.28,154421.0,83.0685,83.0757,82.9596,82.9741,154421.0
2016-01-11 15:30:00,114.28,114.31,114.23,114.26,606416.0,82.9741,82.9959,82.9378,82.9596,606416.0
2016-01-12 09:30:00,114.3,114.44,114.3,114.36,128075.0,82.9886,83.0903,82.9886,83.0322,128075.0
2016-01-12 10:00:00,114.36,114.52,114.34,114.51,103722.0,83.0322,83.1483,83.0177,83.1411,103722.0
2016-01-12 10:30:00,114.51,114.54,114.44,114.48,115657.0,83.1411,83.1629,83.0903,83.1193,115657.0
2016-01-12 11:00:00,114.47,114.58,114.45,114.55,140386.0,83.112,83.1919,83.0975,83.1701,140386.0
2016-01-12 11:30:00,114.54,114.65,114.5,114.53,95722.0,83.1629,83.2427,83.1338,83.1556,95722.0
2016-01-12 12:00:00,114.53,114.69,114.53,114.69,172609.0,83.1556,83.2718,83.1556,83.2718,172609.0
2016-01-12 12:30:00,114.71,114.71,114.61,114.62,200010.0,83.2863,83.2863,83.2137,83.2209,200010.0
2016-01-12 13:00:00,114.63,114.69,114.6,114.67,75983.0,83.2282,83.2718,83.2064,83.2573,75983.0
2016-01-12 13:30:00,114.67,114.78,114.65,114.77,122725.0,83.2573,83.3371,83.2427,83.3299,122725.0
2016-01-12 14:00:00,114.79,114.91,114.77,114.78,267095.0,83.3444,83.4315,83.3299,83.3371,267095.0
2016-01-12 14:30:00,114.79,114.82,114.66,114.71,136960.0,83.3444,83.3662,83.25,83.2863,136960.0
2016-01-12 15:00:00,114.72,114.8,114.66,114.69,161375.0,83.2936,83.3516,83.25,83.2718,161375.0
2016-01-12 15:30:00,114.69,114.71,114.5,114.52,699154.0,83.2718,83.2863,83.1338,83.1483,699154.0
2016-01-13 09:30:00,114.72,114.72,114.54,114.59,282693.0,83.2936,83.2936,83.1629,83.1992,282693.0
2016-01-13 10:00:00,114.6,114.69,114.57,114.61,91592.0,83.2064,83.2718,83.1846,83.2137,91592.0
2016-01-13 10:30:00,114.62,114.77,114.61,114.71,862177.0,83.2209,83.3299,83.2137,83.2863,862177.0
2016-01-13 11:00:00,114.72,114.79,114.7,114.79,207569.0,83.2936,83.3444,83.279,83.3444,207569.0
2016-01-13 11:30:00,114.78,114.92,114.74,114.9,232870.0,83.3371,83.4388,83.3081,83.4242,232870.0
2016-01-13 12:00:00,114.89,114.92,114.81,114.83,98523.0,83.417,83.4388,83.3589,83.3734,98523.0
2016-01-13 12:30:00,114.84,114.86,114.74,114.8,212311.0,83.3807,83.3952,83.3081,83.3516,212311.0
2016-01-13 13:00:00,114.8,114.87,114.75,114.76,775056.0,83.3516,83.4025,83.3153,83.3226,775056.0
2016-01-13 13:30:00,114.76,114.88,114.7,114.88,280476.0,83.3226,83.4097,83.279,83.4097,280476.0
2016-01-13 14:00:00,114.88,114.95,114.83,114.91,418548.0,83.4097,83.4605,83.3734,83.4315,418548.0
2016-01-13 14:30:00,114.91,115.0,114.88,114.91,592188.0,83.4315,83.4969,83.4097,83.4315,592188.0
2016-01-13 15:00:00,114.87,114.9,114.76,114.81,408305.0,83.4025,83.4242,83.3226,83.3589,408305.0
2016-01-13 15:30:00,114.82,114.91,114.8,114.89,988515.0,83.3662,83.4315,83.3516,83.417,988515.0
2016-01-14 09:30:00,114.9,114.93,114.62,114.8,134154.0,83.4242,83.446,83.2209,83.3516,134154.0
2016-01-14 10:00:00,114.79,114.8,114.65,114.65,180585.0,83.3444,83.3516,83.2427,83.2427,180585.0
2016-01-14 10:30:00,114.65,114.68,114.57,114.68,101475.0,83.2427,83.2645,83.1846,83.2645,101475.0
2016-01-14 11:00:00,114.68,114.74,114.63,114.69,166305.0,83.2645,83.3081,83.2282,83.2718,166305.0
2016-01-14 11:30:00,114.68,114.72,114.66,114.69,102066.0,83.2645,83.2936,83.25,83.2718,102066.0
2016-01-14 12:00:00,114.69,114.69,114.55,114.56,131649.0,83.2718,83.2718,83.1701,83.1774,131649.0
2016-01-14 12:30:00,114.56,114.58,114.46,114.48,235381.0,83.1774,83.1919,83.1048,83.1193,235381.0
2016-01-14 13:00:00,114.49,114.5,114.28,114.34,226114.0,83.1266,83.1338,82.9741,83.0177,226114.0
2016-01-14 13:30:00,114.33,114.45,114.32,114.36,181491.0,83.0104,83.0975,83.0031,83.0322,181491.0
2016-01-14 14:00:00,114.36,114.4,114.29,114.3,602814.0,83.0322,83.0612,82.9813,82.9886,602814.0
2016-01-14 14:30:00,114.31,114.42,114.29,114.41,218334.0,82.9959,83.0757,82.9813,83.0685,218334.0
2016-01-14 15:00:00,114.41,114.43,114.31,114.43,608625.0,83.0685,83.083,82.9959,83.083,608625.0
2016-01-14 15:30:00,114.43,114.45,114.26,114.31,1620404.0,83.083,83.0975,82.9596,82.9959,1620404.0
2016-01-15 09:30:00,114.34,114.49,114.08,114.27,261158.0,83.0177,83.1266,82.8289,82.9668,261158.0
2016-01-15 10:00:00,114.32,114.32,114.19,114.21,128245.0,83.0031,83.0031,82.9087,82.9233,128245.0
2016-01-15 10:30:00,114.21,114.34,114.18,114.33,73107.0,82.9233,83.0177,82.9015,83.0104,73107.0
2016-01-15 11:00:00,114.33,114.4,114.31,114.37,293812.0,83.0104,83.0612,82.9959,83.0394,293812.0
2016-01-15 11:30:00,114.38,114.47,114.37,114.45,344311.0,83.0467,83.112,83.0394,83.0975,344311.0
2016-01-15 12:00:00,114.44,114.46,114.24,114.26,774005.0,83.0903,83.1048,82.945,82.9596,774005.0
2016-01-15 12:30:00,114.26,114.28,114.15,114.16,408554.0,82.9596,82.9741,82.8797,82.887,408554.0
2016-01-15 13:00:00,114.15,114.16,113.98,114.09,277689.0,82.8797,82.887,82.7563,82.8361,277689.0
2016-01-15 13:30:00,114.09,114.16,113.98,114.15,149521.0,82.8361,82.887,82.7563,82.8797,149521.0
2016-01-15 14:00:00,114.15,114.27,114.09,114.26,199639.0,82.8797,82.9668,82.8361,82.9596,199639.0
2016-01-15 14:30:00,114.25,114.26,114.05,114.1,164034.0,82.9523,82.9596,82.8071,82.8434,164034.0
2016-01-15 15:00:00,114.09,114.23,114.06,114.18,263973.0,82.8361,82.9378,82.8144,82.9015,263973.0
2016-01-15 15:30:00,114.19,114.25,114.13,114.14,1269955.0,82.9087,82.9523,82.8652,82.8724,1269955.0
2016-01-19 09:30:00,114.04,114.12,113.91,113.93,306818.0,82.7998,82.8579,82.7054,82.72,306818.0
2016-01-19 10:00:00,113.92,113.95,113.81,113.85,251547.0,82.7127,82.7345,82.6328,82.6619,251547.0
2016-01-19 10:30:00,113.85,113.96,113.82,113.9,270657.0,82.6619,82.7417,82.6401,82.6982,270657.0
2016-01-19 11:00:00,113.89,114.04,113.81,114.01,406405.0,82.6909,82.7998,82.6328,82.7781,406405.0
2016-01-19 11:30:00,114.01,114.05,113.99,114.05,96060.0,82.7781,82.8071,82.7635,82.8071,96060.0
2016-01-19 12:00:00,114.06,114.08,113.96,114.02,59103.0,82.8144,82.8289,82.7417,82.7853,59103.0
2016-01-19 12:30:00,114.0,114.04,113.95,114.0,244017.0,82.7708,82.7998,82.7345,82.7708,244017.0
2016-01-19 13:00:00,114.0,114.07,113.96,114.01,109506.0,82.7708,82.8216,82.7417,82.7781,109506.0
2016-01-19 13:30:00,114.0,114.03,113.96,114.01,145145.0,82.7708,82.7926,82.7417,82.7781,145145.0
2016-01-19 14:00:00,114.01,114.04,113.94,113.94,105980.0,82.7781,82.7998,82.7272,82.7272,105980.0
2016-01-19 14:30:00,113.91,113.95,113.76,113.77,309161.0,82.7054,82.7345,82.5965,82.6038,309161.0
2016-01-19 15:00:00,113.76,113.76,113.63,113.7,444978.0,82.5965,82.5965,82.5021,82.553,444978.0
2016-01-19 15:30:00,113.7,113.74,113.61,113.64,500817.0,82.553,82.582,82.4876,82.5094,500817.0
2016-01-20 09:30:00,113.84,113.9,113.66,113.87,184855.0,82.6546,82.6982,82.5239,82.6764,184855.0
2016-01-20 10:00:00,113.86,113.91,113.77,113.85,418059.0,82.6691,82.7054,82.6038,82.6619,418059.0
2016-01-20 10:30:00,113.85,113.91,113.79,113.82,280306.0,82.6619,82.7054,82.6183,82.6401,280306.0
2016-01-20 11:00:00,113.82,113.82,113.71,113.78,259615.0,82.6401,82.6401,82.5602,82.6111,259615.0
2016-01-20 11:30:00,113.78,113.87,113.77,113.82,525509.0,82.6111,82.6764,82.6038,82.6401,525509.0
2016-01-20 12:00:00,113.82,113.88,113.75,113.85,167373.0,82.6401,82.6837,82.5893,82.6619,167373.0
2016-01-20 12:30:00,113.84,113.88,113.79,113.85,138622.0,82.6546,82.6837,82.6183,82.6619,138622.0
2016-01-20 13:00:00,113.85,113.86,113.73,113.73,200447.0,82.6619,82.6691,82.5748,82.5748,200447.0
2016-01-20 13:30:00,113.73,113.88,113.65,113.87,730692.0,82.5748,82.6837,82.5167,82.6764,730692.0
2016-01-20 14:00:00,113.87,113.94,113.75,113.76,379515.0,82.6764,82.7272,82.5893,82.5965,379515.0
2016-01-20 14:30:00,113.76,113.76,113.51,113.59,606569.0,82.5965,82.5965,82.415,82.4731,606569.0
2016-01-20 15:00:00,113.6,113.79,113.59,113.7,1058034.0,82.4804,82.6183,82.4731,82.553,1058034.0
2016-01-20 15:30:00,113.7,113.89,113.69,113.81,1029358.0,82.553,82.6909,82.5457,82.6328,1029358.0
2016-01-21 09:30:00,113.81,113.99,113.76,113.88,206153.0,82.6328,82.7635,82.5965,82.6837,206153.0
2016-01-21 10:00:00,113.86,113.86,113.74,113.8,373856.0,82.6691,82.6691,82.582,82.6256,373856.0
2016-01-21 10:30:00,113.8,113.85,113.67,113.78,298954.0,82.6256,82.6619,82.5312,82.6111,298954.0
2016-01-21 11:00:00,113.78,113.79,113.59,113.78,217304.0,82.6111,82.6183,82.4731,82.6111,217304.0
2016-01-21 11:30:00,113.78,113.94,113.72,113.77,138585.0,82.6111,82.7272,82.5675,82.6038,138585.0
2016-01-21 12:00:00,113.76,113.77,113.61,113.63,269395.0,82.5965,82.6038,82.4876,82.5021,269395.0
2016-01-21 12:30:00,113.62,113.65,113.57,113.63,202367.0,82.4949,82.5167,82.4586,82.5021,202367.0
2016-01-21 13:00:00,113.62,113.63,113.43,113.46,145280.0,82.4949,82.5021,82.3569,82.3787,145280.0
2016-01-21 13:30:00,113.47,113.57,113.45,113.57,93181.0,82.386,82.4586,82.3715,82.4586,93181.0
2016-01-21 14:00:00,113.56,113.64,113.5,113.51,254814.0,82.4513,82.5094,82.4078,82.415,254814.0
2016-01-21 14:30:00,113.52,113.55,113.44,113.47,103898.0,82.4223,82.4441,82.3642,82.386,103898.0
2016-01-21 15:00:00,113.47,113.5,113.41,113.42,532153.0,82.386,82.4078,82.3424,82.3497,532153.0
2016-01-21 15:30:00,113.43,113.5,113.36,113.49,765296.0,82.3569,82.4078,82.3061,82.4005,765296.0
2016-01-22 09:30:00,113.43,113.51,113.39,113.47,449134.0,82.3569,82.415,82.3279,82.386,449134.0
2016-01-22 10:00:00,113.46,113.48,113.35,113.45,401486.0,82.3787,82.3932,82.2989,82.3715,401486.0
2016-01-22 10:30:00,113.45,113.56,113.44,113.49,218484.0,82.3715,82.4513,82.3642,82.4005,218484.0
2016-01-22 11:00:00,113.48,113.54,113.43,113.5,318526.0,82.3932,82.4368,82.3569,82.4078,318526.0
2016-01-22 11:30:00,113.49,113.59,113.49,113.55,202822.0,82.4005,82.4731,82.4005,82.4441,202822.0
2016-01-22 12:00:00,113.56,113.59,113.5,113.56,111758.0,82.4513,82.4731,82.4078,82.4513,111758.0
2016-01-22 12:30:00,113.57,113.6,113.53,113.55,121157.0,82.4586,82.4804,82.4295,82.4441,121157.0
2016-01-22 13:00:00,113.55,113.6,113.5,113.54,62091.0,82.4441,82.4804,82.4078,82.4368,62091.0
2016-01-22 13:30:00,113.54,113.62,113.53,113.6,85503.0,82.4368,82.4949,82.4295,82.4804,85503.0
2016-01-22 14:00:00,113.61,113.68,113.6,113.66,41459.0,82.4876,82.5385,82.4804,82.5239,41459.0
2016-01-22 14:30:00,113.66,113.72,113.65,113.7,56775.0,82.5239,82.5675,82.5167,82.553,56775.0
2016-01-22 15:00:00,113.7,113.76,113.64,113.71,205563.0,82.553,82.5965,82.5094,82.5602,205563.0
2016-01-22 15:30:00,113.69,113.72,113.55,113.56,529163.0,82.5457,82.5675,82.4441,82.4513,529163.0
2016-01-25 09:30:00,113.19,113.68,113.19,113.64,293703.0,82.1827,82.5385,82.1827,82.5094,293703.0
2016-01-25 10:00:00,113.65,113.65,113.55,113.61,176149.0,82.5167,82.5167,82.4441,82.4876,176149.0
2016-01-25 10:30:00,113.63,113.71,113.61,113.66,99682.0,82.5021,82.5602,82.4876,82.5239,99682.0
2016-01-25 11:00:00,113.66,113.68,113.63,113.64,184401.0,82.5239,82.5385,82.5021,82.5094,184401.0
2016-01-25 11:30:00,113.64,113.67,113.61,113.65,57118.0,82.5094,82.5312,82.4876,82.5167,57118.0
2016-01-25 12:00:00,113.66,113.68,113.63,113.65,29902.0,82.5239,82.5385,82.5021,82.5167,29902.0
2016-01-25 12:30:00,113.65,113.65,113.57,113.62,136605.0,82.5167,82.5167,82.4586,82.4949,136605.0
2016-01-25 13:00:00,113.61,113.62,113.55,113.57,71757.0,82.4876,82.4949,82.4441,82.4586,71757.0
2016-01-25 13:30:00,113.58,113.58,113.54,113.57,99135.0,82.4658,82.4658,82.4368,82.4586,99135.0
2016-01-25 14:00:00,113.57,113.6,113.52,113.56,75934.0,82.4586,82.4804,82.4223,82.4513,75934.0
2016-01-25 14:30:00,113.55,113.6,113.53,113.55,123504.0,82.4441,82.4804,82.4295,82.4441,123504.0
2016-01-25 15:00:00,113.55,113.59,113.5,113.57,139571.0,82.4441,82.4731,82.4078,82.4586,139571.0
2016-01-25 15:30:00,113.56,113.57,113.36,113.42,467697.0,82.4513,82.4586,82.3061,82.3497,467697.0
2016-01-26 09:30:00,113.51,113.62,113.44,113.56,111569.0,82.415,82.4949,82.3642,82.4513,111569.0
2016-01-26 10:00:00,113.61,113.61,113.5,113.56,214754.0,82.4876,82.4876,82.4078,82.4513,214754.0
2016-01-26 10:30:00,113.57,113.67,113.54,113.66,134288.0,82.4586,82.5312,82.4368,82.5239,134288.0
2016-01-26 11:00:00,113.66,113.72,113.6,113.7,119131.0,82.5239,82.5675,82.4804,82.553,119131.0
2016-01-26 11:30:00,113.71,113.75,113.7,113.74,75152.0,82.5602,82.5893,82.553,82.582,75152.0
2016-01-26 12:00:00,113.73,113.74,113.64,113.65,355669.0,82.5748,82.582,82.5094,82.5167,355669.0
2016-01-26 12:30:00,113.65,113.66,113.57,113.59,73584.0,82.5167,82.5239,82.4586,82.4731,73584.0
2016-01-26 13:00:00,113.6,113.71,113.59,113.66,123989.0,82.4804,82.5602,82.4731,82.5239,123989.0
2016-01-26 13:30:00,113.66,113.7,113.61,113.66,100113.0,82.5239,82.553,82.4876,82.5239,100113.0
2016-01-26 14:00:00,113.65,113.74,113.62,113.73,529404.0,82.5167,82.582,82.4949,82.5748,529404.0
2016-01-26 14:30:00,113.73,113.79,113.68,113.7,268177.0,82.5748,82.6183,82.5385,82.553,268177.0
2016-01-26 15:00:00,113.7,113.72,113.67,113.68,440407.0,82.553,82.5675,82.5312,82.5385,440407.0
2016-01-26 15:30:00,113.68,113.74,113.53,113.72,1255112.0,82.5385,82.582,82.4295,82.5675,1255112.0
2016-01-27 09:30:00,113.53,113.63,113.46,113.47,230320.0,82.4295,82.5021,82.3787,82.386,230320.0
2016-01-27 10:00:00,113.48,113.5,113.21,113.46,307786.0,82.3932,82.4078,82.1972,82.3787,307786.0
2016-01-27 10:30:00,113.47,113.49,113.4,113.47,164765.0,82.386,82.4005,82.3352,82.386,164765.0
2016-01-27 11:00:00,113.47,113.5,113.45,113.46,140206.0,82.386,82.4078,82.3715,82.3787,140206.0
2016-01-27 11:30:00,113.46,113.5,113.43,113.47,242584.0,82.3787,82.4078,82.3569,82.386,242584.0
2016-01-27 12:00:00,113.48,113.49,113.42,113.44,82171.0,82.3932,82.4005,82.3497,82.3642,82171.0
2016-01-27 12:30:00,113.44,113.45,113.38,113.42,185086.0,82.3642,82.3715,82.3206,82.3497,185086.0
2016-01-27 13:00:00,113.42,113.43,113.33,113.38,77592.0,82.3497,82.3569,82.2843,82.3206,77592.0
2016-01-27 13:30:00,113.38,113.48,113.36,113.45,113220.0,82.3206,82.3932,82.3061,82.3715,113220.0
2016-01-27 14:00:00,113.46,113.71,113.43,113.58,121449.0,82.3787,82.5602,82.3569,82.4658,121449.0
2016-01-27 14:30:00,113.59,113.65,113.52,113.55,149641.0,82.4731,82.5167,82.4223,82.4441,149641.0
2016-01-27 15:00:00,113.53,113.54,113.35,113.4,169383.0,82.4295,82.4368,82.2989,82.3352,169383.0
2016-01-27 15:30:00,113.4,113.48,113.37,113.45,332553.0,82.3352,82.3932,82.3134,82.3715,332553.0
2016-01-28 09:30:00,113.27,113.58,113.27,113.42,471030.0,82.2408,82.4658,82.2408,82.3497,471030.0
2016-01-28 10:00:00,113.45,113.45,113.28,113.38,181849.0,82.3715,82.3715,82.248,82.3206,181849.0
2016-01-28 10:30:00,113.37,113.43,113.36,113.43,308629.0,82.3134,82.3569,82.3061,82.3569,308629.0
2016-01-28 11:00:00,113.44,113.46,113.39,113.43,237027.0,82.3642,82.3787,82.3279,82.3569,237027.0
2016-01-28 11:30:00,113.43,113.54,113.41,113.54,533264.0,82.3569,82.4368,82.3424,82.4368,533264.0
2016-01-28 12:00:00,113.54,113.54,113.43,113.46,428954.0,82.4368,82.4368,82.3569,82.3787,428954.0
2016-01-28 12:30:00,113.46,113.48,113.41,113.47,49990.0,82.3787,82.3932,82.3424,82.386,49990.0
2016-01-28 13:00:00,113.47,113.75,113.47,113.65,137109.0,82.386,82.5893,82.386,82.5167,137109.0
2016-01-28 13:30:00,113.65,113.74,113.6,113.66,253389.0,82.5167,82.582,82.4804,82.5239,253389.0
2016-01-28 14:00:00,113.65,113.66,113.58,113.62,49395.0,82.5167,82.5239,82.4658,82.4949,49395.0
2016-01-28 14:30:00,113.62,113.72,113.59,113.65,187267.0,82.4949,82.5675,82.4731,82.5167,187267.0
2016-01-28 15:00:00,113.64,113.67,113.53,113.58,157188.0,82.5094,82.5312,82.4295,82.4658,157188.0
2016-01-28 15:30:00,113.58,113.63,113.5,113.57,500887.0,82.4658,82.5021,82.4078,82.4586,500887.0
2016-01-29 09:30:00,114.22,114.22,113.97,113.98,239912.0,82.9305,82.9305,82.749,82.7563,239912.0
2016-01-29 10:00:00,113.96,114.09,113.92,114.08,189879.0,82.7417,82.8361,82.7127,82.8289,189879.0
2016-01-29 10:30:00,114.08,114.15,114.06,114.13,60011.0,82.8289,82.8797,82.8144,82.8652,60011.0
2016-01-29 11:00:00,114.14,114.2,114.13,114.19,110170.0,82.8724,82.916,82.8652,82.9087,110170.0
2016-01-29 11:30:00,114.19,114.2,114.11,114.17,137616.0,82.9087,82.916,82.8507,82.8942,137616.0
2016-01-29 12:00:00,114.17,114.2,114.05,114.08,110450.0,82.8942,82.916,82.8071,82.8289,110450.0
2016-01-29 12:30:00,114.07,114.15,114.03,114.04,61110.0,82.8216,82.8797,82.7926,82.7998,61110.0
2016-01-29 13:00:00,114.03,114.07,113.96,114.01,32382.0,82.7926,82.8216,82.7417,82.7781,32382.0
2016-01-29 13:30:00,114.01,114.02,113.9,113.94,243801.0,82.7781,82.7853,82.6982,82.7272,243801.0
2016-01-29 14:00:00,113.94,114.0,113.92,113.93,163093.0,82.7272,82.7708,82.7127,82.72,163093.0
2016-01-29 14:30:00,113.93,114.13,113.93,114.01,260818.0,82.72,82.8652,82.72,82.7781,260818.0
2016-01-29 15:00:00,114.01,114.1,114.01,114.07,81217.0,82.7781,82.8434,82.7781,82.8216,81217.0
2016-01-29 15:30:00,114.07,114.16,114.03,114.15,161956.0,82.8216,82.887,82.7926,82.8797,161956.0
2016-02-01 09:30:00,113.49,113.59,113.19,113.32,362975.0,82.6454,82.7182,82.4269,82.5216,362975.0
2016-02-01 10:00:00,113.32,113.33,113.15,113.25,313851.0,82.5216,82.5289,82.3978,82.4706,313851.0
2016-02-01 10:30:00,113.26,113.27,113.11,113.17,220868.0,82.4779,82.4852,82.3687,82.4124,220868.0
2016-02-01 11:00:00,113.17,113.26,113.17,113.21,248732.0,82.4124,82.4779,82.4124,82.4415,248732.0
2016-02-01 11:30:00,113.21,113.33,113.19,113.3,233060.0,82.4415,82.5289,82.4269,82.507,233060.0
2016-02-01 12:00:00,113.31,113.35,113.29,113.35,391101.0,82.5143,82.5434,82.4997,82.5434,391101.0
2016-02-01 12:30:00,113.34,113.36,113.29,113.36,219419.0,82.5362,82.5507,82.4997,82.5507,219419.0
2016-02-01 13:00:00,113.35,113.42,113.32,113.36,453297.0,82.5434,82.5944,82.5216,82.5507,453297.0
2016-02-01 13:30:00,113.36,113.42,113.34,113.4,524444.0,82.5507,82.5944,82.5362,82.5798,524444.0
2016-02-01 14:00:00,113.4,113.43,113.35,113.37,379590.0,82.5798,82.6017,82.5434,82.558,379590.0
2016-02-01 14:30:00,113.37,113.4,113.33,113.33,572627.0,82.558,82.5798,82.5289,82.5289,572627.0
2016-02-01 15:00:00,113.34,113.4,113.33,113.4,347210.0,82.5362,82.5798,82.5289,82.5798,347210.0
2016-02-01 15:30:00,113.4,113.55,113.36,113.38,2241369.0,82.5798,82.6891,82.5507,82.5653,2241369.0
2016-02-02 09:30:00,113.64,113.74,113.6,113.69,215667.0,82.7546,82.8274,82.7255,82.791,215667.0
2016-02-02 10:00:00,113.68,113.7,113.55,113.56,105809.0,82.7837,82.7983,82.6891,82.6964,105809.0
2016-02-02 10:30:00,113.56,113.57,113.46,113.52,249604.0,82.6964,82.7036,82.6235,82.6672,249604.0
2016-02-02 11:00:00,113.52,113.56,113.46,113.48,141420.0,82.6672,82.6964,82.6235,82.6381,141420.0
2016-02-02 11:30:00,113.48,113.56,113.36,113.56,131408.0,82.6381,82.6964,82.5507,82.6964,131408.0
2016-02-02 12:00:00,113.56,113.63,113.46,113.48,139225.0,82.6964,82.7473,82.6235,82.6381,139225.0
2016-02-02 12:30:00,113.48,113.59,113.47,113.57,154102.0,82.6381,82.7182,82.6308,82.7036,154102.0
2016-02-02 13:00:00,113.56,113.58,113.54,113.56,201090.0,82.6964,82.7109,82.6818,82.6964,201090.0
2016-02-02 13:30:00,113.56,113.6,113.53,113.56,420031.0,82.6964,82.7255,82.6745,82.6964,420031.0
2016-02-02 14:00:00,113.57,113.6,113.56,113.58,466463.0,82.7036,82.7255,82.6964,82.7109,466463.0
2016-02-02 14:30:00,113.58,113.62,113.56,113.61,421373.0,82.7109,82.7401,82.6964,82.7328,421373.0
2016-02-02 15:00:00,113.61,113.74,113.6,113.68,495695.0,82.7328,82.8274,82.7255,82.7837,495695.0
2016-02-02 15:30:00,113.68,113.7,113.63,113.68,783899.0,82.7837,82.7983,82.7473,82.7837,783899.0
2016-02-03 09:30:00,113.52,113.7,113.24,113.66,199741.0,82.6672,82.7983,82.4633,82.7692,199741.0
2016-02-03 10:00:00,113.67,113.85,113.64,113.8,523638.0,82.7765,82.9075,82.7546,82.8711,523638.0
2016-02-03 10:30:00,113.81,113.94,113.61,113.63,181565.0,82.8784,82.9731,82.7328,82.7473,181565.0
2016-02-03 11:00:00,113.62,113.78,113.62,113.66,174647.0,82.7401,82.8566,82.7401,82.7692,174647.0
2016-02-03 11:30:00,113.67,113.74,113.62,113.65,128571.0,82.7765,82.8274,82.7401,82.7619,128571.0
2016-02-03 12:00:00,113.64,113.65,113.57,113.61,42609.0,82.7546,82.7619,82.7036,82.7328,42609.0
2016-02-03 12:30:00,113.61,113.66,113.56,113.57,97468.0,82.7328,82.7692,82.6964,82.7036,97468.0
2016-02-03 13:00:00,113.58,113.66,113.56,113.57,98077.0,82.7109,82.7692,82.6964,82.7036,98077.0
2016-02-03 13:30:00,113.57,113.65,113.52,113.59,102106.0,82.7036,82.7619,82.6672,82.7182,102106.0
2016-02-03 14:00:00,113.59,113.61,113.37,113.4,275519.0,82.7182,82.7328,82.558,82.5798,275519.0
2016-02-03 14:30:00,113.4,113.4,113.25,113.39,540998.0,82.5798,82.5798,82.4706,82.5726,540998.0
2016-02-03 15:00:00,113.39,113.47,113.37,113.46,352123.0,82.5726,82.6308,82.558,82.6235,352123.0
2016-02-03 15:30:00,113.45,113.52,113.36,113.39,739662.0,82.6163,82.6672,82.5507,82.5726,739662.0
2016-02-04 09:30:00,113.49,113.49,113.33,113.45,124157.0,82.6454,82.6454,82.5289,82.6163,124157.0
2016-02-04 10:00:00,113.45,113.52,113.32,113.4,276520.0,82.6163,82.6672,82.5216,82.5798,276520.0
2016-02-04 10:30:00,113.39,113.46,113.34,113.42,114716.0,82.5726,82.6235,82.5362,82.5944,114716.0
2016-02-04 11:00:00,113.43,113.66,113.43,113.66,161785.0,82.6017,82.7692,82.6017,82.7692,161785.0
2016-02-04 11:30:00,113.66,113.68,113.52,113.54,553485.0,82.7692,82.7837,82.6672,82.6818,553485.0
2016-02-04 12:00:00,113.54,113.55,113.42,113.43,125996.0,82.6818,82.6891,82.5944,82.6017,125996.0
2016-02-04 12:30:00,113.43,113.47,113.35,113.41,419324.0,82.6017,82.6308,82.5434,82.5871,419324.0
2016-02-04 13:00:00,113.4,113.45,113.36,113.43,67466.0,82.5798,82.6163,82.5507,82.6017,67466.0
2016-02-04 13:30:00,113.42,113.48,113.42,113.44,100914.0,82.5944,82.6381,82.5944,82.609,100914.0
2016-02-04 14:00:00,113.45,113.49,113.44,113.47,47210.0,82.6163,82.6454,82.609,82.6308,47210.0
2016-02-04 14:30:00,113.47,113.47,113.4,113.43,52125.0,82.6308,82.6308,82.5798,82.6017,52125.0
2016-02-04 15:00:00,113.44,113.49,113.41,113.46,80823.0,82.609,82.6454,82.5871,82.6235,80823.0
2016-02-04 15:30:00,113.45,113.49,113.4,113.44,1000370.0,82.6163,82.6454,82.5798,82.609,1000370.0
2016-02-05 09:30:00,113.28,113.4,113.19,113.28,353803.0,82.4925,82.5798,82.4269,82.4925,353803.0
2016-02-05 10:00:00,113.29,113.31,113.21,113.23,272612.0,82.4997,82.5143,82.4415,82.456,272612.0
2016-02-05 10:30:00,113.23,113.25,113.14,113.21,317966.0,82.456,82.4706,82.3905,82.4415,317966.0
2016-02-05 11:00:00,113.21,113.25,113.12,113.17,420988.0,82.4415,82.4706,82.3759,82.4124,420988.0
2016-02-05 11:30:00,113.16,113.24,113.15,113.2,307971.0,82.4051,82.4633,82.3978,82.4342,307971.0
2016-02-05 12:00:00,113.2,113.25,113.18,113.24,94654.0,82.4342,82.4706,82.4196,82.4633,94654.0
2016-02-05 12:30:00,113.25,113.28,113.19,113.28,104852.0,82.4706,82.4925,82.4269,82.4925,104852.0
2016-02-05 13:00:00,113.27,113.42,113.26,113.35,77311.0,82.4852,82.5944,82.4779,82.5434,77311.0
2016-02-05 13:30:00,113.35,113.5,113.34,113.48,330990.0,82.5434,82.6527,82.5362,82.6381,330990.0
2016-02-05 14:00:00,113.48,113.49,113.4,113.46,532534.0,82.6381,82.6454,82.5798,82.6235,532534.0
2016-02-05 14:30:00,113.46,113.46,113.4,113.42,313643.0,82.6235,82.6235,82.5798,82.5944,313643.0
2016-02-05 15:00:00,113.42,113.46,113.4,113.42,250654.0,82.5944,82.6235,82.5798,82.5944,250654.0
2016-02-05 15:30:00,113.42,113.43,113.3,113.41,578718.0,82.5944,82.6017,82.507,82.5871,578718.0
2016-02-08 09:30:00,113.65,113.7,113.5,113.65,201968.0,82.7619,82.7983,82.6527,82.7619,201968.0
2016-02-08 10:00:00,113.65,113.87,113.65,113.81,264760.0,82.7619,82.9221,82.7619,82.8784,264760.0
2016-02-08 10:30:00,113.81,113.95,113.79,113.95,378959.0,82.8784,82.9804,82.8638,82.9804,378959.0
2016-02-08 11:00:00,113.94,113.99,113.9,113.91,197031.0,82.9731,83.0095,82.944,82.9512,197031.0
2016-02-08 11:30:00,113.91,113.98,113.91,113.92,77980.0,82.9512,83.0022,82.9512,82.9585,77980.0
2016-02-08 12:00:00,113.92,114.01,113.89,113.93,163880.0,82.9585,83.0241,82.9367,82.9658,163880.0
2016-02-08 12:30:00,113.93,113.96,113.87,113.9,47350.0,82.9658,82.9876,82.9221,82.944,47350.0
2016-02-08 13:00:00,113.9,113.96,113.88,113.91,61858.0,82.944,82.9876,82.9294,82.9512,61858.0
2016-02-08 13:30:00,113.9,114.01,113.86,113.95,50690.0,82.944,83.0241,82.9148,82.9804,50690.0
2016-02-08 14:00:00,113.96,113.99,113.9,113.93,67717.0,82.9876,83.0095,82.944,82.9658,67717.0
2016-02-08 14:30:00,113.93,114.02,113.92,113.97,258072.0,82.9658,83.0313,82.9585,82.9949,258072.0
2016-02-08 15:00:00,113.97,113.99,113.88,113.96,256252.0,82.9949,83.0095,82.9294,82.9876,256252.0
2016-02-08 15:30:00,113.97,114.08,113.91,113.97,575970.0,82.9949,83.075,82.9512,82.9949,575970.0
2016-02-09 09:30:00,113.66,114.08,113.66,113.83,103661.0,82.7692,83.075,82.7692,82.893,103661.0
2016-02-09 10:00:00,113.86,113.86,113.68,113.78,56919.0,82.9148,82.9148,82.7837,82.8566,56919.0
2016-02-09 10:30:00,113.79,113.96,113.77,113.94,153826.0,82.8638,82.9876,82.8493,82.9731,153826.0
2016-02-09 11:00:00,113.93,113.98,113.83,113.86,363059.0,82.9658,83.0022,82.893,82.9148,363059.0
2016-02-09 11:30:00,113.86,113.92,113.82,113.89,265166.0,82.9148,82.9585,82.8857,82.9367,265166.0
2016-02-09 12:00:00,113.88,113.9,113.79,113.82,296879.0,82.9294,82.944,82.8638,82.8857,296879.0
2016-02-09 12:30:00,113.83,113.89,113.77,113.86,57239.0,82.893,82.9367,82.8493,82.9148,57239.0
2016-02-09 13:00:00,113.86,113.9,113.8,113.88,92497.0,82.9148,82.944,82.8711,82.9294,92497.0
2016-02-09 13:30:00,113.88,113.95,113.77,113.78,105744.0,82.9294,82.9804,82.8493,82.8566,105744.0
2016-02-09 14:00:00,113.77,113.79,113.68,113.79,118641.0,82.8493,82.8638,82.7837,82.8638,118641.0
2016-02-09 14:30:00,113.78,113.84,113.72,113.79,230302.0,82.8566,82.9003,82.8129,82.8638,230302.0
2016-02-09 15:00:00,113.79,113.82,113.65,113.69,322685.0,82.8638,82.8857,82.7619,82.791,322685.0
2016-02-09 15:30:00,113.69,113.69,113.58,113.63,854387.0,82.791,82.791,82.7109,82.7473,854387.0
2016-02-10 09:30:00,113.74,113.92,113.67,113.68,141435.0,82.8274,82.9585,82.7765,82.7837,141435.0
2016-02-10 10:00:00,113.67,113.8,113.66,113.7,315257.0,82.7765,82.8711,82.7692,82.7983,315257.0
2016-02-10 10:30:00,113.7,113.82,113.61,113.75,195100.0,82.7983,82.8857,82.7328,82.8347,195100.0
2016-02-10 11:00:00,113.75,113.78,113.63,113.7,191255.0,82.8347,82.8566,82.7473,82.7983,191255.0
2016-02-10 11:30:00,113.7,113.8,113.67,113.73,95378.0,82.7983,82.8711,82.7765,82.8202,95378.0
2016-02-10 12:00:00,113.73,113.82,113.71,113.72,85234.0,82.8202,82.8857,82.8056,82.8129,85234.0
2016-02-10 12:30:00,113.73,113.77,113.7,113.7,68992.0,82.8202,82.8493,82.7983,82.7983,68992.0
2016-02-10 13:00:00,113.69,113.74,113.65,113.73,339143.0,82.791,82.8274,82.7619,82.8202,339143.0
2016-02-10 13:30:00,113.73,113.81,113.71,113.78,130435.0,82.8202,82.8784,82.8056,82.8566,130435.0
2016-02-10 14:00:00,113.77,113.79,113.74,113.77,348758.0,82.8493,82.8638,82.8274,82.8493,348758.0
2016-02-10 14:30:00,113.77,113.93,113.76,113.91,779216.0,82.8493,82.9658,82.842,82.9512,779216.0
2016-02-10 15:00:00,113.91,113.91,113.83,113.87,213907.0,82.9512,82.9512,82.893,82.9221,213907.0
2016-02-10 15:30:00,113.87,113.87,113.72,113.8,553189.0,82.9221,82.9221,82.8129,82.8711,553189.0
2016-02-11 09:30:00,114.0,114.1,113.92,113.98,304389.0,83.0168,83.0896,82.9585,83.0022,304389.0
2016-02-11 10:00:00,113.99,114.16,113.95,114.15,243525.0,83.0095,83.1333,82.9804,83.126,243525.0
2016-02-11 10:30:00,114.15,114.33,114.14,114.31,467718.0,83.126,83.2571,83.1187,83.2425,467718.0
2016-02-11 11:00:00,114.32,114.49,114.32,114.37,199758.0,83.2498,83.3736,83.2498,83.2862,199758.0
2016-02-11 11:30:00,114.38,114.46,114.33,114.34,255922.0,83.2935,83.3518,83.2571,83.2644,255922.0
2016-02-11 12:00:00,114.34,114.34,114.23,114.28,243536.0,83.2644,83.2644,83.1843,83.2207,243536.0
2016-02-11 12:30:00,114.27,114.36,114.27,114.29,404898.0,83.2134,83.2789,83.2134,83.228,404898.0
2016-02-11 13:00:00,114.29,114.32,113.9,114.05,248930.0,83.228,83.2498,82.944,83.0532,248930.0
2016-02-11 13:30:00,114.05,114.16,113.99,114.16,190856.0,83.0532,83.1333,83.0095,83.1333,190856.0
2016-02-11 14:00:00,114.16,114.24,114.11,114.2,179697.0,83.1333,83.1915,83.0969,83.1624,179697.0
2016-02-11 14:30:00,114.2,114.21,113.98,113.99,514367.0,83.1624,83.1697,83.0022,83.0095,514367.0
2016-02-11 15:00:00,113.99,114.13,113.99,114.05,405117.0,83.0095,83.1114,83.0095,83.0532,405117.0
2016-02-11 15:30:00,114.05,114.27,114.03,114.14,1498784.0,83.0532,83.2134,83.0386,83.1187,1498784.0
2016-02-12 09:30:00,113.67,113.83,113.57,113.69,282272.0,82.7765,82.893,82.7036,82.791,282272.0
2016-02-12 10:00:00,113.68,113.74,113.55,113.57,351267.0,82.7837,82.8274,82.6891,82.7036,351267.0
2016-02-12 10:30:00,113.58,113.58,113.46,113.52,196475.0,82.7109,82.7109,82.6235,82.6672,196475.0
2016-02-12 11:00:00,113.52,113.52,113.25,113.25,624951.0,82.6672,82.6672,82.4706,82.4706,624951.0
2016-02-12 11:30:00,113.25,113.4,113.25,113.37,433544.0,82.4706,82.5798,82.4706,82.558,433544.0
2016-02-12 12:00:00,113.37,113.4,113.34,113.37,162434.0,82.558,82.5798,82.5362,82.558,162434.0
2016-02-12 12:30:00,113.38,113.41,113.35,113.4,308680.0,82.5653,82.5871,82.5434,82.5798,308680.0
2016-02-12 13:00:00,113.4,113.4,113.32,113.32,126881.0,82.5798,82.5798,82.5216,82.5216,126881.0
2016-02-12 13:30:00,113.32,113.32,113.17,113.21,114599.0,82.5216,82.5216,82.4124,82.4415,114599.0
2016-02-12 14:00:00,113.22,113.29,113.2,113.28,150137.0,82.4488,82.4997,82.4342,82.4925,150137.0
2016-02-12 14:30:00,113.27,113.39,113.26,113.39,135330.0,82.4852,82.5726,82.4779,82.5726,135330.0
2016-02-12 15:00:00,113.39,113.47,113.36,113.46,107471.0,82.5726,82.6308,82.5507,82.6235,107471.0
2016-02-12 15:30:00,113.47,113.6,113.46,113.49,338780.0,82.6308,82.7255,82.6235,82.6454,338780.0
2016-02-16 09:30:00,113.53,113.53,113.15,113.2,317117.0,82.6745,82.6745,82.3978,82.4342,317117.0
2016-02-16 10:00:00,113.2,113.25,113.18,113.21,636918.0,82.4342,82.4706,82.4196,82.4415,636918.0
2016-02-16 10:30:00,113.21,113.22,113.18,113.18,168244.0,82.4415,82.4488,82.4196,82.4196,168244.0
2016-02-16 11:00:00,113.18,113.21,113.08,113.08,231544.0,82.4196,82.4415,82.3468,82.3468,231544.0
2016-02-16 11:30:00,113.09,113.14,113.06,113.08,50396.0,82.3541,82.3905,82.3323,82.3468,50396.0
2016-02-16 12:00:00,113.08,113.16,113.06,113.13,52387.0,82.3468,82.4051,82.3323,82.3832,52387.0
2016-02-16 12:30:00,113.12,113.13,112.89,112.93,131764.0,82.3759,82.3832,82.2085,82.2376,131764.0
2016-02-16 13:00:00,112.92,112.93,112.88,112.9,115233.0,82.2303,82.2376,82.2012,82.2157,115233.0
2016-02-16 13:30:00,112.9,112.91,112.89,112.9,101210.0,82.2157,82.223,82.2085,82.2157,101210.0
2016-02-16 14:00:00,112.9,113.01,112.89,112.97,344009.0,82.2157,82.2958,82.2085,82.2667,344009.0
2016-02-16 14:30:00,112.97,113.02,112.93,113.02,104449.0,82.2667,82.3031,82.2376,82.3031,104449.0
2016-02-16 15:00:00,113.02,113.08,112.98,113.06,116029.0,82.3031,82.3468,82.274,82.3323,116029.0
2016-02-16 15:30:00,113.07,113.08,112.91,112.93,744740.0,82.3395,82.3468,82.223,82.2376,744740.0
2016-02-17 09:30:00,112.9,113.14,112.71,112.79,214867.0,82.2157,82.3905,82.0774,82.1356,214867.0
2016-02-17 10:00:00,112.77,112.88,112.76,112.78,282860.0,82.1211,82.2012,82.1138,82.1284,282860.0
2016-02-17 10:30:00,112.77,112.8,112.72,112.75,38856.0,82.1211,82.1429,82.0847,82.1065,38856.0
2016-02-17 11:00:00,112.76,112.84,112.75,112.8,125572.0,82.1138,82.172,82.1065,82.1429,125572.0
2016-02-17 11:30:00,112.79,112.87,112.79,112.86,163745.0,82.1356,82.1939,82.1356,82.1866,163745.0
2016-02-17 12:00:00,112.86,112.87,112.81,112.82,186943.0,82.1866,82.1939,82.1502,82.1575,186943.0
2016-02-17 12:30:00,112.82,112.83,112.78,112.83,398484.0,82.1575,82.1648,82.1284,82.1648,398484.0
2016-02-17 13:00:00,112.82,112.84,112.77,112.83,304708.0,82.1575,82.172,82.1211,82.1648,304708.0
2016-02-17 13:30:00,112.83,112.84,112.73,112.77,104044.0,82.1648,82.172,82.0919,82.1211,104044.0
2016-02-17 14:00:00,112.78,112.88,112.67,112.75,145946.0,82.1284,82.2012,82.0482,82.1065,145946.0
2016-02-17 14:30:00,112.75,112.81,112.7,112.8,602456.0,82.1065,82.1502,82.0701,82.1429,602456.0
2016-02-17 15:00:00,112.8,112.92,112.72,112.91,271596.0,82.1429,82.2303,82.0847,82.223,271596.0
2016-02-17 15:30:00,112.91,112.96,112.84,112.92,668189.0,82.223,82.2594,82.172,82.2303,668189.0
2016-02-18 09:30:00,113.19,113.32,113.08,113.28,144192.0,82.4269,82.5216,82.3468,82.4925,144192.0
2016-02-18 10:00:00,113.3,113.34,113.21,113.3,245805.0,82.507,82.5362,82.4415,82.507,245805.0
2016-02-18 10:30:00,113.31,113.53,113.3,113.53,159049.0,82.5143,82.6745,82.507,82.6745,159049.0
2016-02-18 11:00:00,113.53,113.66,113.51,113.52,211616.0,82.6745,82.7692,82.6599,82.6672,211616.0
2016-02-18 11:30:00,113.52,113.53,113.5,113.51,61590.0,82.6672,82.6745,82.6527,82.6599,61590.0
2016-02-18 12:00:00,113.51,113.51,113.49,113.5,141468.0,82.6599,82.6599,82.6454,82.6527,141468.0
2016-02-18 12:30:00,113.5,113.52,113.48,113.52,122023.0,82.6527,82.6672,82.6381,82.6672,122023.0
2016-02-18 13:00:00,113.52,113.58,113.39,113.56,127702.0,82.6672,82.7109,82.5726,82.6964,127702.0
2016-02-18 13:30:00,113.56,113.77,113.55,113.77,166960.0,82.6964,82.8493,82.6891,82.8493,166960.0
2016-02-18 14:00:00,113.77,113.78,113.71,113.73,270838.0,82.8493,82.8566,82.8056,82.8202,270838.0
2016-02-18 14:30:00,113.73,113.73,113.65,113.7,232936.0,82.8202,82.8202,82.7619,82.7983,232936.0
2016-02-18 15:00:00,113.7,113.87,113.69,113.77,313608.0,82.7983,82.9221,82.791,82.8493,313608.0
2016-02-18 15:30:00,113.78,113.88,113.77,113.86,808462.0,82.8566,82.9294,82.8493,82.9148,808462.0
2016-02-19 09:30:00,113.8,113.97,113.57,113.79,286861.0,82.8711,82.9949,82.7036,82.8638,286861.0
2016-02-19 10:00:00,113.79,113.9,113.79,113.88,143808.0,82.8638,82.944,82.8638,82.9294,143808.0
2016-02-19 10:30:00,113.88,113.88,113.82,113.84,248354.0,82.9294,82.9294,82.8857,82.9003,248354.0
2016-02-19 11:00:00,113.84,113.89,113.77,113.78,341422.0,82.9003,82.9367,82.8493,82.8566,341422.0
2016-02-19 11:30:00,113.78,113.82,113.76,113.79,282637.0,82.8566,82.8857,82.842,82.8638,282637.0
2016-02-19 12:00:00,113.78,113.79,113.7,113.79,153714.0,82.8566,82.8638,82.7983,82.8638,153714.0
2016-02-19 12:30:00,113.78,113.79,113.73,113.73,52109.0,82.8566,82.8638,82.8202,82.8202,52109.0
2016-02-19 13:00:00,113.73,113.76,113.69,113.75,120807.0,82.8202,82.842,82.791,82.8347,120807.0
2016-02-19 13:30:00,113.75,113.83,113.74,113.81,128221.0,82.8347,82.893,82.8274,82.8784,128221.0
2016-02-19 14:00:00,113.8,113.81,113.78,113.81,177538.0,82.8711,82.8784,82.8566,82.8784,177538.0
2016-02-19 14:30:00,113.81,113.82,113.77,113.78,139507.0,82.8784,82.8857,82.8493,82.8566,139507.0
2016-02-19 15:00:00,113.78,113.83,113.76,113.81,407896.0,82.8566,82.893,82.842,82.8784,407896.0
2016-02-19 15:30:00,113.81,113.81,113.74,113.77,321303.0,82.8784,82.8784,82.8274,82.8493,321303.0
2016-02-22 09:30:00,113.87,113.99,113.84,113.88,479769.0,82.9221,83.0095,82.9003,82.9294,479769.0
2016-02-22 10:00:00,113.87,113.88,113.82,113.82,354499.0,82.9221,82.9294,82.8857,82.8857,354499.0
2016-02-22 10:30:00,113.83,113.86,113.81,113.86,1006040.0,82.893,82.9148,82.8784,82.9148,1006040.0
2016-02-22 11:00:00,113.82,113.88,113.82,113.83,105320.0,82.8857,82.9294,82.8857,82.893,105320.0
2016-02-22 11:30:00,113.83,113.83,113.78,113.8,76735.0,82.893,82.893,82.8566,82.8711,76735.0
2016-02-22 12:00:00,113.8,113.84,113.78,113.8,155103.0,82.8711,82.9003,82.8566,82.8711,155103.0
2016-02-22 12:30:00,113.81,113.85,113.79,113.84,83183.0,82.8784,82.9075,82.8638,82.9003,83183.0
2016-02-22 13:00:00,113.84,113.85,113.82,113.84,193473.0,82.9003,82.9075,82.8857,82.9003,193473.0
2016-02-22 13:30:00,113.84,113.87,113.82,113.87,160988.0,82.9003,82.9221,82.8857,82.9221,160988.0
2016-02-22 14:00:00,113.87,113.95,113.86,113.95,369709.0,82.9221,82.9804,82.9148,82.9804,369709.0
2016-02-22 14:30:00,113.95,114.04,113.94,114.0,210115.0,82.9804,83.0459,82.9731,83.0168,210115.0
2016-02-22 15:00:00,114.0,114.02,113.94,113.95,219021.0,83.0168,83.0313,82.9731,82.9804,219021.0
2016-02-22 15:30:00,113.95,114.04,113.93,113.98,913345.0,82.9804,83.0459,82.9658,83.0022,913345.0
2016-02-23 09:30:00,113.75,113.82,113.55,113.76,117342.0,82.8347,82.8857,82.6891,82.842,117342.0
2016-02-23 10:00:00,113.78,114.01,113.77,113.98,104550.0,82.8566,83.0241,82.8493,83.0022,104550.0
2016-02-23 10:30:00,113.99,114.25,113.98,114.24,136177.0,83.0095,83.1988,83.0022,83.1915,136177.0
2016-02-23 11:00:00,114.23,114.28,114.1,114.18,392028.0,83.1843,83.2207,83.0896,83.1479,392028.0
2016-02-23 11:30:00,114.17,114.21,114.1,114.18,163020.0,83.1406,83.1697,83.0896,83.1479,163020.0
2016-02-23 12:00:00,114.18,114.27,114.17,114.23,102875.0,83.1479,83.2134,83.1406,83.1843,102875.0
2016-02-23 12:30:00,114.24,114.24,114.19,114.2,164892.0,83.1915,83.1915,83.1551,83.1624,164892.0
2016-02-23 13:00:00,114.2,114.2,114.18,114.19,83033.0,83.1624,83.1624,83.1479,83.1551,83033.0
2016-02-23 13:30:00,114.19,114.3,114.18,114.22,104241.0,83.1551,83.2352,83.1479,83.177,104241.0
2016-02-23 14:00:00,114.23,114.23,114.14,114.19,106004.0,83.1843,83.1843,83.1187,83.1551,106004.0
2016-02-23 14:30:00,114.19,114.24,114.18,114.21,64239.0,83.1551,83.1915,83.1479,83.1697,64239.0
2016-02-23 15:00:00,114.21,114.24,114.19,114.2,110814.0,83.1697,83.1915,83.1551,83.1624,110814.0
2016-02-23 15:30:00,114.2,114.23,114.16,114.21,497505.0,83.1624,83.1843,83.1333,83.1697,497505.0
2016-02-24 09:30:00,114.5,114.79,114.46,114.72,396620.0,83.3809,83.5921,83.3518,83.5411,396620.0
2016-02-24 10:00:00,114.72,114.82,114.71,114.77,278906.0,83.5411,83.6139,83.5338,83.5775,278906.0
2016-02-24 10:30:00,114.77,114.81,114.63,114.63,438788.0,83.5775,83.6066,83.4756,83.4756,438788.0
2016-02-24 11:00:00,114.63,114.69,114.61,114.63,134387.0,83.4756,83.5192,83.461,83.4756,134387.0
2016-02-24 11:30:00,114.62,114.65,114.53,114.54,156663.0,83.4683,83.4901,83.4027,83.41,156663.0
2016-02-24 12:00:00,114.54,114.56,114.51,114.51,111942.0,83.41,83.4246,83.3882,83.3882,111942.0
2016-02-24 12:30:00,114.51,114.52,114.37,114.38,111970.0,83.3882,83.3954,83.2862,83.2935,111970.0
2016-02-24 13:00:00,114.39,114.59,114.38,114.57,195603.0,83.3008,83.4464,83.2935,83.4319,195603.0
2016-02-24 13:30:00,114.57,114.6,114.5,114.55,124494.0,83.4319,83.4537,83.3809,83.4173,124494.0
2016-02-24 14:00:00,114.54,114.58,114.41,114.48,112911.0,83.41,83.4391,83.3153,83.3663,112911.0
2016-02-24 14:30:00,114.47,114.49,114.37,114.38,137151.0,83.359,83.3736,83.2862,83.2935,137151.0
2016-02-24 15:00:00,114.38,114.42,114.27,114.37,309367.0,83.2935,83.3226,83.2134,83.2862,309367.0
2016-02-24 15:30:00,114.37,114.4,114.32,114.35,714759.0,83.2862,83.3081,83.2498,83.2717,714759.0
2016-02-25 09:30:00,114.58,114.79,114.58,114.69,258065.0,83.4391,83.5921,83.4391,83.5192,258065.0
2016-02-25 10:00:00,114.69,114.73,114.63,114.68,205679.0,83.5192,83.5484,83.4756,83.512,205679.0
2016-02-25 10:30:00,114.68,114.72,114.64,114.72,189474.0,83.512,83.5411,83.4828,83.5411,189474.0
2016-02-25 11:00:00,114.72,114.81,114.71,114.78,187234.0,83.5411,83.6066,83.5338,83.5848,187234.0
2016-02-25 11:30:00,114.79,114.89,114.78,114.88,502560.0,83.5921,83.6649,83.5848,83.6576,502560.0
2016-02-25 12:00:00,114.88,114.91,114.86,114.89,238812.0,83.6576,83.6795,83.643,83.6649,238812.0
2016-02-25 12:30:00,114.88,115.11,114.86,114.96,210369.0,83.6576,83.8251,83.643,83.7159,210369.0
2016-02-25 13:00:00,114.97,115.02,114.94,114.94,123976.0,83.7231,83.7596,83.7013,83.7013,123976.0
2016-02-25 13:30:00,114.94,114.95,114.88,114.89,124459.0,83.7013,83.7086,83.6576,83.6649,124459.0
2016-02-25 14:00:00,114.88,114.96,114.88,114.94,151240.0,83.6576,83.7159,83.6576,83.7013,151240.0
2016-02-25 14:30:00,114.95,114.99,114.91,114.99,135242.0,83.7086,83.7377,83.6795,83.7377,135242.0
2016-02-25 15:00:00,114.99,115.0,114.93,114.98,564826.0,83.7377,83.745,83.694,83.7304,564826.0
2016-02-25 15:30:00,114.98,115.04,114.94,115.0,1040953.0,83.7304,83.7741,83.7013,83.745,1040953.0
2016-02-26 09:30:00,114.66,114.91,114.56,114.77,965198.0,83.4974,83.6795,83.4246,83.5775,965198.0
2016-02-26 10:00:00,114.76,114.84,114.64,114.75,248223.0,83.5702,83.6285,83.4828,83.5629,248223.0
2016-02-26 10:30:00,114.75,114.81,114.73,114.75,179630.0,83.5629,83.6066,83.5484,83.5629,179630.0
2016-02-26 11:00:00,114.75,114.81,114.73,114.81,99962.0,83.5629,83.6066,83.5484,83.6066,99962.0
2016-02-26 11:30:00,114.81,114.84,114.73,114.83,190226.0,83.6066,83.6285,83.5484,83.6212,190226.0
2016-02-26 12:00:00,114.82,114.85,114.8,114.81,124851.0,83.6139,83.6358,83.5993,83.6066,124851.0
2016-02-26 12:30:00,114.8,114.81,114.73,114.78,197451.0,83.5993,83.6066,83.5484,83.5848,197451.0
2016-02-26 13:00:00,114.78,114.79,114.75,114.78,134382.0,83.5848,83.5921,83.5629,83.5848,134382.0
2016-02-26 13:30:00,114.77,114.87,114.71,114.82,261552.0,83.5775,83.6503,83.5338,83.6139,261552.0
2016-02-26 14:00:00,114.82,114.88,114.78,114.86,210950.0,83.6139,83.6576,83.5848,83.643,210950.0
2016-02-26 14:30:00,114.86,114.89,114.83,114.89,165905.0,83.643,83.6649,83.6212,83.6649,165905.0
2016-02-26 15:00:00,114.89,114.9,114.86,114.87,292188.0,83.6649,83.6722,83.643,83.6503,292188.0
2016-02-26 15:30:00,114.87,114.96,114.84,114.92,1783094.0,83.6503,83.7159,83.6285,83.6867,1783094.0
2016-02-29 09:30:00,114.85,114.94,114.77,114.93,316253.0,83.6358,83.7013,83.5775,83.694,316253.0
2016-02-29 10:00:00,114.94,115.01,114.91,114.94,202897.0,83.7013,83.7523,83.6795,83.7013,202897.0
2016-02-29 10:30:00,114.94,114.98,114.92,114.97,235043.0,83.7013,83.7304,83.6867,83.7231,235043.0
2016-02-29 11:00:00,114.97,115.01,114.9,114.92,248227.0,83.7231,83.7523,83.6722,83.6867,248227.0
2016-02-29 11:30:00,114.92,115.06,114.88,115.05,478377.0,83.6867,83.7887,83.6576,83.7814,478377.0
2016-02-29 12:00:00,115.06,115.07,115.0,115.0,222573.0,83.7887,83.796,83.745,83.745,222573.0
2016-02-29 12:30:00,115.0,115.0,114.92,114.94,367169.0,83.745,83.745,83.6867,83.7013,367169.0
2016-02-29 13:00:00,114.94,114.95,114.87,114.91,269779.0,83.7013,83.7086,83.6503,83.6795,269779.0
2016-02-29 13:30:00,114.91,114.95,114.9,114.95,98200.0,83.6795,83.7086,83.6722,83.7086,98200.0
2016-02-29 14:00:00,114.95,114.95,114.92,114.93,136111.0,83.7086,83.7086,83.6867,83.694,136111.0
2016-02-29 14:30:00,114.93,114.99,114.92,114.98,749642.0,83.694,83.7377,83.6867,83.7304,749642.0
2016-02-29 15:00:00,114.98,115.06,114.98,115.06,443528.0,83.7304,83.7887,83.7304,83.7887,443528.0
2016-02-29 15:30:00,115.06,115.07,115.01,115.05,1116238.0,83.7887,83.796,83.7523,83.7814,1116238.0
2016-03-01 09:30:00,115.11,115.11,114.67,114.76,362986.0,84.0713,84.0713,83.75,83.8157,362986.0
2016-03-01 10:00:00,114.74,114.79,114.32,114.32,398800.0,83.8011,83.8376,83.4943,83.4943,398800.0
2016-03-01 10:30:00,114.32,114.42,114.17,114.37,446661.0,83.4943,83.5674,83.3848,83.5309,446661.0
2016-03-01 11:00:00,114.36,114.41,114.33,114.33,216215.0,83.5236,83.5601,83.5016,83.5016,216215.0
2016-03-01 11:30:00,114.33,114.37,114.21,114.25,587604.0,83.5016,83.5309,83.414,83.4432,587604.0
2016-03-01 12:00:00,114.24,114.29,114.1,114.15,308106.0,83.4359,83.4724,83.3337,83.3702,308106.0
2016-03-01 12:30:00,114.14,114.16,114.07,114.14,174671.0,83.3629,83.3775,83.3117,83.3629,174671.0
2016-03-01 13:00:00,114.15,114.26,114.14,114.25,249213.0,83.3702,83.4505,83.3629,83.4432,249213.0
2016-03-01 13:30:00,114.26,114.31,114.15,114.16,419487.0,83.4505,83.487,83.3702,83.3775,419487.0
2016-03-01 14:00:00,114.16,114.17,114.08,114.1,476519.0,83.3775,83.3848,83.3191,83.3337,476519.0
2016-03-01 14:30:00,114.11,114.11,113.95,113.95,478014.0,83.341,83.341,83.2241,83.2241,478014.0
2016-03-01 15:00:00,113.94,114.12,113.92,114.11,847225.0,83.2168,83.3483,83.2022,83.341,847225.0
2016-03-01 15:30:00,114.11,114.17,114.03,114.06,1490697.0,83.341,83.3848,83.2825,83.3044,1490697.0
2016-03-02 09:30:00,113.95,114.21,113.82,114.04,416281.0,83.2241,83.414,83.1292,83.2898,416281.0
2016-03-02 10:00:00,114.03,114.1,114.02,114.05,173626.0,83.2825,83.3337,83.2752,83.2971,173626.0
2016-03-02 10:30:00,114.05,114.12,114.01,114.04,177813.0,83.2971,83.3483,83.2679,83.2898,177813.0
2016-03-02 11:00:00,114.04,114.07,113.97,113.98,221154.0,83.2898,83.3117,83.2387,83.246,221154.0
2016-03-02 11:30:00,113.98,114.08,113.97,114.04,174261.0,83.246,83.3191,83.2387,83.2898,174261.0
2016-03-02 12:00:00,114.04,114.1,114.02,114.08,118954.0,83.2898,83.3337,83.2752,83.3191,118954.0
2016-03-02 12:30:00,114.08,114.17,114.03,114.12,434453.0,83.3191,83.3848,83.2825,83.3483,434453.0
2016-03-02 13:00:00,114.12,114.13,114.07,114.09,163272.0,83.3483,83.3556,83.3117,83.3264,163272.0
2016-03-02 13:30:00,114.1,114.13,114.07,114.13,119946.0,83.3337,83.3556,83.3117,83.3556,119946.0
2016-03-02 14:00:00,114.12,114.17,114.07,114.11,113882.0,83.3483,83.3848,83.3117,83.341,113882.0
2016-03-02 14:30:00,114.11,114.12,114.08,114.12,223445.0,83.341,83.3483,83.3191,83.3483,223445.0
2016-03-02 15:00:00,114.12,114.29,114.11,114.29,233052.0,83.3483,83.4724,83.341,83.4724,233052.0
2016-03-02 15:30:00,114.28,114.3,114.22,114.26,564557.0,83.4651,83.4797,83.4213,83.4505,564557.0
2016-03-03 09:30:00,114.29,114.47,114.28,114.34,256128.0,83.4724,83.6039,83.4651,83.5089,256128.0
2016-03-03 10:00:00,114.33,114.41,114.3,114.33,135500.0,83.5016,83.5601,83.4797,83.5016,135500.0
2016-03-03 10:30:00,114.33,114.45,114.31,114.36,156934.0,83.5016,83.5893,83.487,83.5236,156934.0
2016-03-03 11:00:00,114.35,114.56,114.34,114.54,163569.0,83.5162,83.6696,83.5089,83.655,163569.0
2016-03-03 11:30:00,114.54,114.66,114.53,114.63,168598.0,83.655,83.7427,83.6477,83.7207,168598.0
2016-03-03 12:00:00,114.62,114.74,114.57,114.74,170836.0,83.7134,83.8011,83.6769,83.8011,170836.0
2016-03-03 12:30:00,114.74,114.74,114.61,114.71,186678.0,83.8011,83.8011,83.7061,83.7792,186678.0
2016-03-03 13:00:00,114.71,114.71,114.57,114.63,120405.0,83.7792,83.7792,83.6769,83.7207,120405.0
2016-03-03 13:30:00,114.64,114.64,114.56,114.61,134223.0,83.7281,83.7281,83.6696,83.7061,134223.0
2016-03-03 14:00:00,114.6,114.65,114.6,114.64,126673.0,83.6988,83.7354,83.6988,83.7281,126673.0
2016-03-03 14:30:00,114.64,114.79,114.63,114.78,393035.0,83.7281,83.8376,83.7207,83.8303,393035.0
2016-03-03 15:00:00,114.79,114.9,114.76,114.82,394785.0,83.8376,83.9179,83.8157,83.8595,394785.0
2016-03-03 15:30:00,114.82,114.86,114.76,114.81,858396.0,83.8595,83.8887,83.8157,83.8522,858396.0
2016-03-04 09:30:00,114.74,114.82,114.66,114.75,99013.0,83.8011,83.8595,83.7427,83.8084,99013.0
2016-03-04 10:00:00,114.75,114.77,114.52,114.56,58784.0,83.8084,83.823,83.6404,83.6696,58784.0
2016-03-04 10:30:00,114.55,114.57,114.48,114.51,75358.0,83.6623,83.6769,83.6112,83.6331,75358.0
2016-03-04 11:00:00,114.5,114.56,114.45,114.55,156233.0,83.6258,83.6696,83.5893,83.6623,156233.0
2016-03-04 11:30:00,114.54,114.62,114.54,114.6,124955.0,83.655,83.7134,83.655,83.6988,124955.0
2016-03-04 12:00:00,114.61,114.63,114.55,114.59,388528.0,83.7061,83.7207,83.6623,83.6915,388528.0
2016-03-04 12:30:00,114.59,114.66,114.58,114.62,87654.0,83.6915,83.7427,83.6842,83.7134,87654.0
2016-03-04 13:00:00,114.62,114.63,114.53,114.57,90334.0,83.7134,83.7207,83.6477,83.6769,90334.0
2016-03-04 13:30:00,114.56,114.58,114.51,114.58,76718.0,83.6696,83.6842,83.6331,83.6842,76718.0
2016-03-04 14:00:00,114.57,114.65,114.53,114.62,88804.0,83.6769,83.7354,83.6477,83.7134,88804.0
2016-03-04 14:30:00,114.63,114.76,114.52,114.66,280191.0,83.7207,83.8157,83.6404,83.7427,280191.0
2016-03-04 15:00:00,114.66,114.72,114.61,114.69,124521.0,83.7427,83.7865,83.7061,83.7646,124521.0
2016-03-04 15:30:00,114.68,114.82,114.68,114.79,205949.0,83.7573,83.8595,83.7573,83.8376,205949.0
2016-03-07 09:30:00,114.49,114.78,114.49,114.7,574475.0,83.6185,83.8303,83.6185,83.7719,574475.0
2016-03-07 10:00:00,114.71,114.72,114.65,114.69,187918.0,83.7792,83.7865,83.7354,83.7646,187918.0
2016-03-07 10:30:00,114.69,114.77,114.67,114.77,126194.0,83.7646,83.823,83.75,83.823,126194.0
2016-03-07 11:00:00,114.77,114.87,114.77,114.84,303801.0,83.823,83.896,83.823,83.8741,303801.0
2016-03-07 11:30:00,114.84,114.86,114.76,114.77,243027.0,83.8741,83.8887,83.8157,83.823,243027.0
2016-03-07 12:00:00,114.77,114.81,114.76,114.76,69916.0,83.823,83.8522,83.8157,83.8157,69916.0
2016-03-07 12:30:00,114.77,114.77,114.75,114.76,52543.0,83.823,83.823,83.8084,83.8157,52543.0
2016-03-07 13:00:00,114.76,114.88,114.76,114.84,65133.0,83.8157,83.9033,83.8157,83.8741,65133.0
2016-03-07 13:30:00,114.84,114.85,114.8,114.82,74874.0,83.8741,83.8814,83.8449,83.8595,74874.0
2016-03-07 14:00:00,114.82,114.9,114.79,114.89,113195.0,83.8595,83.9179,83.8376,83.9106,113195.0
2016-03-07 14:30:00,114.9,114.94,114.86,114.88,239971.0,83.9179,83.9472,83.8887,83.9033,239971.0
2016-03-07 15:00:00,114.88,114.88,114.82,114.84,239078.0,83.9033,83.9033,83.8595,83.8741,239078.0
2016-03-07 15:30:00,114.83,114.96,114.81,114.92,538525.0,83.8668,83.9618,83.8522,83.9326,538525.0
2016-03-08 09:30:00,115.77,115.77,115.45,115.75,209042.0,84.5534,84.5534,84.3196,84.5387,209042.0
2016-03-08 10:00:00,115.75,115.83,115.73,115.8,191335.0,84.5387,84.5972,84.5241,84.5753,191335.0
2016-03-08 10:30:00,115.79,115.85,115.75,115.83,99712.0,84.568,84.6118,84.5387,84.5972,99712.0
2016-03-08 11:00:00,115.83,115.86,115.72,115.74,173060.0,84.5972,84.6191,84.5168,84.5314,173060.0
2016-03-08 11:30:00,115.74,115.77,115.7,115.72,59891.0,84.5314,84.5534,84.5022,84.5168,59891.0
2016-03-08 12:00:00,115.72,115.76,115.69,115.73,128503.0,84.5168,84.5461,84.4949,84.5241,128503.0
2016-03-08 12:30:00,115.73,115.77,115.71,115.72,159309.0,84.5241,84.5534,84.5095,84.5168,159309.0
2016-03-08 13:00:00,115.72,115.72,115.6,115.61,127445.0,84.5168,84.5168,84.4292,84.4365,127445.0
2016-03-08 13:30:00,115.61,115.67,115.57,115.65,152590.0,84.4365,84.4803,84.4073,84.4657,152590.0
2016-03-08 14:00:00,115.65,115.71,115.63,115.68,77941.0,84.4657,84.5095,84.4511,84.4876,77941.0
2016-03-08 14:30:00,115.68,115.69,115.61,115.61,209298.0,84.4876,84.4949,84.4365,84.4365,209298.0
2016-03-08 15:00:00,115.61,115.66,115.58,115.66,244919.0,84.4365,84.473,84.4146,84.473,244919.0
2016-03-08 15:30:00,115.66,115.67,115.5,115.55,547298.0,84.473,84.4803,84.3562,84.3927,547298.0
2016-03-09 09:30:00,115.2,115.42,115.18,115.38,136744.0,84.1371,84.2977,84.1224,84.2685,136744.0
2016-03-09 10:00:00,115.37,115.5,115.36,115.44,631776.0,84.2612,84.3562,84.2539,84.3123,631776.0
2016-03-09 10:30:00,115.43,115.52,115.38,115.51,127909.0,84.305,84.3708,84.2685,84.3635,127909.0
2016-03-09 11:00:00,115.51,115.52,115.4,115.43,56083.0,84.3635,84.3708,84.2831,84.305,56083.0
2016-03-09 11:30:00,115.43,115.5,115.42,115.5,57387.0,84.305,84.3562,84.2977,84.3562,57387.0
2016-03-09 12:00:00,115.49,115.54,115.44,115.48,79327.0,84.3489,84.3854,84.3123,84.3416,79327.0
2016-03-09 12:30:00,115.48,115.5,115.45,115.47,47434.0,84.3416,84.3562,84.3196,84.3342,47434.0
2016-03-09 13:00:00,115.48,115.48,115.36,115.4,347867.0,84.3416,84.3416,84.2539,84.2831,347867.0
2016-03-09 13:30:00,115.4,115.41,115.33,115.35,196271.0,84.2831,84.2904,84.232,84.2466,196271.0
2016-03-09 14:00:00,115.34,115.42,115.32,115.42,125091.0,84.2393,84.2977,84.2247,84.2977,125091.0
2016-03-09 14:30:00,115.42,115.47,115.35,115.37,154348.0,84.2977,84.3342,84.2466,84.2612,154348.0
2016-03-09 15:00:00,115.38,115.4,115.34,115.37,311715.0,84.2685,84.2831,84.2393,84.2612,311715.0
2016-03-09 15:30:00,115.38,115.45,115.34,115.38,766658.0,84.2685,84.3196,84.2393,84.2685,766658.0
2016-03-10 09:30:00,115.91,116.09,115.8,115.99,1146561.0,84.6556,84.7871,84.5753,84.714,1146561.0
2016-03-10 10:00:00,115.98,116.06,115.84,115.85,340026.0,84.7067,84.7652,84.6045,84.6118,340026.0
2016-03-10 10:30:00,115.86,115.87,115.55,115.61,178257.0,84.6191,84.6264,84.3927,84.4365,178257.0
2016-03-10 11:00:00,115.62,115.65,115.41,115.41,274490.0,84.4438,84.4657,84.2904,84.2904,274490.0
2016-03-10 11:30:00,115.42,115.63,115.41,115.58,140540.0,84.2977,84.4511,84.2904,84.4146,140540.0
2016-03-10 12:00:00,115.58,115.6,115.46,115.49,79235.0,84.4146,84.4292,84.3269,84.3489,79235.0
2016-03-10 12:30:00,115.5,115.56,115.44,115.46,467423.0,84.3562,84.4,84.3123,84.3269,467423.0
2016-03-10 13:00:00,115.46,115.48,115.4,115.41,182362.0,84.3269,84.3416,84.2831,84.2904,182362.0
2016-03-10 13:30:00,115.4,115.47,115.4,115.46,176521.0,84.2831,84.3342,84.2831,84.3269,176521.0
2016-03-10 14:00:00,115.46,115.62,115.44,115.58,167175.0,84.3269,84.4438,84.3123,84.4146,167175.0
2016-03-10 14:30:00,115.6,115.73,115.6,115.7,106866.0,84.4292,84.5241,84.4292,84.5022,106866.0
2016-03-10 15:00:00,115.71,115.82,115.7,115.82,111204.0,84.5095,84.5899,84.5022,84.5899,111204.0
2016-03-10 15:30:00,115.82,115.9,115.79,115.85,697479.0,84.5899,84.6483,84.568,84.6118,697479.0
2016-03-11 09:30:00,116.3,116.34,115.97,116.23,522901.0,84.9404,84.9697,84.6994,84.8893,522901.0
2016-03-11 10:00:00,116.23,116.34,116.19,116.2,146966.0,84.8893,84.9697,84.8601,84.8674,146966.0
2016-03-11 10:30:00,116.19,116.25,116.14,116.18,270469.0,84.8601,84.9039,84.8236,84.8528,270469.0
2016-03-11 11:00:00,116.19,116.2,116.07,116.11,298781.0,84.8601,84.8674,84.7725,84.8017,298781.0
2016-03-11 11:30:00,116.11,116.22,116.1,116.22,117347.0,84.8017,84.882,84.7944,84.882,117347.0
2016-03-11 12:00:00,116.22,116.31,116.22,116.31,362363.0,84.882,84.9477,84.882,84.9477,362363.0
2016-03-11 12:30:00,116.3,116.38,116.26,116.35,208759.0,84.9404,84.9989,84.9112,84.977,208759.0
2016-03-11 13:00:00,116.35,116.39,116.26,116.27,204642.0,84.977,85.0062,84.9112,84.9185,204642.0
2016-03-11 13:30:00,116.28,116.28,116.23,116.25,352621.0,84.9258,84.9258,84.8893,84.9039,352621.0
2016-03-11 14:00:00,116.25,116.27,116.07,116.14,616850.0,84.9039,84.9185,84.7725,84.8236,616850.0
2016-03-11 14:30:00,116.14,116.16,116.07,116.1,385503.0,84.8236,84.8382,84.7725,84.7944,385503.0
2016-03-11 15:00:00,116.1,116.2,116.09,116.2,363193.0,84.7944,84.8674,84.7871,84.8674,363193.0
2016-03-11 15:30:00,116.2,116.22,116.17,116.19,390432.0,84.8674,84.882,84.8455,84.8601,390432.0
2016-03-14 09:30:00,116.43,116.43,116.3,116.35,120241.0,85.0354,85.0354,84.9404,84.977,120241.0
2016-03-14 10:00:00,116.35,116.36,116.23,116.29,161379.0,84.977,84.9843,84.8893,84.9331,161379.0
2016-03-14 10:30:00,116.28,116.32,116.21,116.28,355622.0,84.9258,84.9551,84.8747,84.9258,355622.0
2016-03-14 11:00:00,116.28,116.43,116.28,116.42,77934.0,84.9258,85.0354,84.9258,85.0281,77934.0
2016-03-14 11:30:00,116.41,116.52,116.36,116.51,266932.0,85.0208,85.1011,84.9843,85.0938,266932.0
2016-03-14 12:00:00,116.52,116.52,116.39,116.42,138252.0,85.1011,85.1011,85.0062,85.0281,138252.0
2016-03-14 12:30:00,116.42,116.51,116.41,116.51,161184.0,85.0281,85.0938,85.0208,85.0938,161184.0
2016-03-14 13:00:00,116.5,116.5,116.41,116.49,189480.0,85.0865,85.0865,85.0208,85.0792,189480.0
2016-03-14 13:30:00,116.49,116.51,116.45,116.5,345590.0,85.0792,85.0938,85.05,85.0865,345590.0
2016-03-14 14:00:00,116.5,116.55,116.48,116.52,191018.0,85.0865,85.123,85.0719,85.1011,191018.0
2016-03-14 14:30:00,116.52,116.54,116.48,116.51,213767.0,85.1011,85.1157,85.0719,85.0938,213767.0
2016-03-14 15:00:00,116.5,116.57,116.47,116.51,130910.0,85.0865,85.1376,85.0646,85.0938,130910.0
2016-03-14 15:30:00,116.51,116.6,116.5,116.57,450035.0,85.0938,85.1596,85.0865,85.1376,450035.0
2016-03-15 09:30:00,116.83,116.83,116.39,116.6,168537.0,85.3275,85.3275,85.0062,85.1596,168537.0
2016-03-15 10:00:00,116.59,116.6,116.54,116.55,242721.0,85.1522,85.1596,85.1157,85.123,242721.0
2016-03-15 10:30:00,116.55,116.55,116.49,116.5,166595.0,85.123,85.123,85.0792,85.0865,166595.0
2016-03-15 11:00:00,116.5,116.64,116.47,116.57,1199660.0,85.0865,85.1888,85.0646,85.1376,1199660.0
2016-03-15 11:30:00,116.57,116.72,116.56,116.68,389206.0,85.1376,85.2472,85.1303,85.218,389206.0
2016-03-15 12:00:00,116.68,116.71,116.61,116.62,315132.0,85.218,85.2399,85.1669,85.1742,315132.0
2016-03-15 12:30:00,116.62,116.63,116.57,116.59,56938.0,85.1742,85.1815,85.1376,85.1522,56938.0
2016-03-15 13:00:00,116.59,116.6,116.47,116.49,318127.0,85.1522,85.1596,85.0646,85.0792,318127.0
2016-03-15 13:30:00,116.5,116.53,116.42,116.43,493027.0,85.0865,85.1084,85.0281,85.0354,493027.0
2016-03-15 14:00:00,116.44,116.49,116.43,116.45,174061.0,85.0427,85.0792,85.0354,85.05,174061.0
2016-03-15 14:30:00,116.46,116.51,116.45,116.51,226870.0,85.0573,85.0938,85.05,85.0938,226870.0
2016-03-15 15:00:00,116.51,116.53,116.5,116.52,261885.0,85.0938,85.1084,85.0865,85.1011,261885.0
2016-03-15 15:30:00,116.51,116.54,116.5,116.53,744039.0,85.0938,85.1157,85.0865,85.1084,744039.0
2016-03-16 09:30:00,116.35,116.4,116.26,116.39,85494.0,84.977,85.0135,84.9112,85.0062,85494.0
2016-03-16 10:00:00,116.38,116.39,116.32,116.36,30199.0,84.9989,85.0062,84.9551,84.9843,30199.0
2016-03-16 10:30:00,116.35,116.43,116.32,116.42,74975.0,84.977,85.0354,84.9551,85.0281,74975.0
2016-03-16 11:00:00,116.43,116.48,116.42,116.47,61594.0,85.0354,85.0719,85.0281,85.0646,61594.0
2016-03-16 11:30:00,116.47,116.49,116.43,116.46,68236.0,85.0646,85.0792,85.0354,85.0573,68236.0
2016-03-16 12:00:00,116.45,116.47,116.39,116.42,123961.0,85.05,85.0646,85.0062,85.0281,123961.0
2016-03-16 12:30:00,116.42,116.45,116.34,116.37,82410.0,85.0281,85.05,84.9697,84.9916,82410.0
2016-03-16 13:00:00,116.37,116.4,116.28,116.34,94795.0,84.9916,85.0135,84.9258,84.9697,94795.0
2016-03-16 13:30:00,116.35,116.4,116.26,116.29,344296.0,84.977,85.0135,84.9112,84.9331,344296.0
2016-03-16 14:00:00,116.38,116.98,116.3,116.81,423236.0,84.9989,85.4371,84.9404,85.3129,423236.0
2016-03-16 14:30:00,116.81,117.07,116.69,117.04,460189.0,85.3129,85.5028,85.2253,85.4809,460189.0
2016-03-16 15:00:00,117.05,117.05,116.89,117.04,330085.0,85.4882,85.4882,85.3714,85.4809,330085.0
2016-03-16 15:30:00,117.04,117.12,117.0,117.1,1309695.0,85.4809,85.5393,85.4517,85.5247,1309695.0
2016-03-17 09:30:00,117.33,117.46,117.08,117.31,312805.0,85.6927,85.7877,85.5101,85.6781,312805.0
2016-03-17 10:00:00,117.31,117.37,117.21,117.34,159436.0,85.6781,85.7219,85.6051,85.7,159436.0
2016-03-17 10:30:00,117.34,117.43,117.29,117.29,150387.0,85.7,85.7657,85.6635,85.6635,150387.0
2016-03-17 11:00:00,117.29,117.4,117.29,117.4,187332.0,85.6635,85.7438,85.6635,85.7438,187332.0
2016-03-17 11:30:00,117.41,117.5,117.4,117.5,111819.0,85.7511,85.8169,85.7438,85.8169,111819.0
2016-03-17 12:00:00,117.5,117.61,117.49,117.55,296772.0,85.8169,85.8972,85.8096,85.8534,296772.0
2016-03-17 12:30:00,117.55,117.63,117.54,117.58,239615.0,85.8534,85.9118,85.8461,85.8753,239615.0
2016-03-17 13:00:00,117.59,117.67,117.54,117.64,128368.0,85.8826,85.941,85.8461,85.9191,128368.0
2016-03-17 13:30:00,117.64,117.66,117.56,117.62,151761.0,85.9191,85.9337,85.8607,85.9045,151761.0
2016-03-17 14:00:00,117.63,117.69,117.6,117.65,172061.0,85.9118,85.9556,85.8899,85.9264,172061.0
2016-03-17 14:30:00,117.65,117.69,117.59,117.59,236881.0,85.9264,85.9556,85.8826,85.8826,236881.0
2016-03-17 15:00:00,117.59,117.65,117.53,117.56,255794.0,85.8826,85.9264,85.8388,85.8607,255794.0
2016-03-17 15:30:00,117.56,117.6,117.45,117.45,790011.0,85.8607,85.8899,85.7804,85.7804,790011.0
2016-03-18 09:30:00,117.86,117.86,117.5,117.75,358096.0,86.0798,86.0798,85.8169,85.9995,358096.0
2016-03-18 10:00:00,117.76,117.84,117.69,117.77,477270.0,86.0068,86.0652,85.9556,86.0141,477270.0
2016-03-18 10:30:00,117.78,117.83,117.73,117.81,400524.0,86.0214,86.0579,85.9849,86.0433,400524.0
2016-03-18 11:00:00,117.81,117.83,117.74,117.78,197886.0,86.0433,86.0579,85.9922,86.0214,197886.0
2016-03-18 11:30:00,117.78,117.79,117.74,117.78,114944.0,86.0214,86.0287,85.9922,86.0214,114944.0
2016-03-18 12:00:00,117.78,117.85,117.76,117.84,120262.0,86.0214,86.0725,86.0068,86.0652,120262.0
2016-03-18 12:30:00,117.85,117.92,117.85,117.87,108164.0,86.0725,86.1236,86.0725,86.0871,108164.0
2016-03-18 13:00:00,117.87,117.91,117.82,117.85,112776.0,86.0871,86.1163,86.0506,86.0725,112776.0
2016-03-18 13:30:00,117.85,117.88,117.8,117.8,122374.0,86.0725,86.0944,86.036,86.036,122374.0
2016-03-18 14:00:00,117.8,117.82,117.76,117.8,304285.0,86.036,86.0506,86.0068,86.036,304285.0
2016-03-18 14:30:00,117.8,117.82,117.74,117.76,284723.0,86.036,86.0506,85.9922,86.0068,284723.0
2016-03-18 15:00:00,117.76,117.8,117.66,117.8,255829.0,86.0068,86.036,85.9337,86.036,255829.0
2016-03-18 15:30:00,117.8,117.82,117.67,117.72,334792.0,86.036,86.0506,85.941,85.9775,334792.0
2016-03-21 09:30:00,117.51,117.57,117.42,117.46,123156.0,85.8242,85.868,85.7584,85.7877,123156.0
2016-03-21 10:00:00,117.47,117.69,117.44,117.63,329081.0,85.795,85.9556,85.773,85.9118,329081.0
2016-03-21 10:30:00,117.63,117.65,117.58,117.59,210944.0,85.9118,85.9264,85.8753,85.8826,210944.0
2016-03-21 11:00:00,117.59,117.71,117.56,117.68,172643.0,85.8826,85.9702,85.8607,85.9483,172643.0
2016-03-21 11:30:00,117.68,117.79,117.66,117.79,161560.0,85.9483,86.0287,85.9337,86.0287,161560.0
2016-03-21 12:00:00,117.79,117.8,117.75,117.79,152663.0,86.0287,86.036,85.9995,86.0287,152663.0
2016-03-21 12:30:00,117.79,117.84,117.72,117.73,104046.0,86.0287,86.0652,85.9775,85.9849,104046.0
2016-03-21 13:00:00,117.73,117.76,117.67,117.73,79064.0,85.9849,86.0068,85.941,85.9849,79064.0
2016-03-21 13:30:00,117.74,117.75,117.69,117.71,65581.0,85.9922,85.9995,85.9556,85.9702,65581.0
2016-03-21 14:00:00,117.7,117.74,117.69,117.73,79916.0,85.9629,85.9922,85.9556,85.9849,79916.0
2016-03-21 14:30:00,117.73,117.76,117.65,117.73,297470.0,85.9849,86.0068,85.9264,85.9849,297470.0
2016-03-21 15:00:00,117.73,117.77,117.61,117.62,206015.0,85.9849,86.0141,85.8972,85.9045,206015.0
2016-03-21 15:30:00,117.63,117.65,117.53,117.55,845956.0,85.9118,85.9264,85.8388,85.8534,845956.0
2016-03-22 09:30:00,117.8,117.8,117.58,117.74,122793.0,86.036,86.036,85.8753,85.9922,122793.0
2016-03-22 10:00:00,117.74,117.74,117.65,117.68,394894.0,85.9922,85.9922,85.9264,85.9483,394894.0
2016-03-22 10:30:00,117.68,117.68,117.59,117.6,546552.0,85.9483,85.9483,85.8826,85.8899,546552.0
2016-03-22 11:00:00,117.61,117.68,117.6,117.66,126037.0,85.8972,85.9483,85.8899,85.9337,126037.0
2016-03-22 11:30:00,117.67,117.74,117.66,117.7,78411.0,85.941,85.9922,85.9337,85.9629,78411.0
2016-03-22 12:00:00,117.7,117.72,117.68,117.71,130013.0,85.9629,85.9775,85.9483,85.9702,130013.0
2016-03-22 12:30:00,117.71,117.72,117.64,117.64,37699.0,85.9702,85.9775,85.9191,85.9191,37699.0
2016-03-22 13:00:00,117.64,117.66,117.6,117.61,137086.0,85.9191,85.9337,85.8899,85.8972,137086.0
2016-03-22 13:30:00,117.6,117.6,117.37,117.41,206037.0,85.8899,85.8899,85.7219,85.7511,206037.0
2016-03-22 14:00:00,117.41,117.44,117.35,117.37,200394.0,85.7511,85.773,85.7073,85.7219,200394.0
2016-03-22 14:30:00,117.37,117.43,117.34,117.36,134214.0,85.7219,85.7657,85.7,85.7146,134214.0
2016-03-22 15:00:00,117.36,117.4,117.32,117.36,241987.0,85.7146,85.7438,85.6854,85.7146,241987.0
2016-03-22 15:30:00,117.36,117.38,117.28,117.37,805133.0,85.7146,85.7292,85.6562,85.7219,805133.0
2016-03-23 09:30:00,117.59,117.65,117.37,117.48,281928.0,85.8826,85.9264,85.7219,85.8023,281928.0
2016-03-23 10:00:00,117.48,117.5,117.35,117.41,235240.0,85.8023,85.8169,85.7073,85.7511,235240.0
2016-03-23 10:30:00,117.4,117.41,117.33,117.36,361030.0,85.7438,85.7511,85.6927,85.7146,361030.0
2016-03-23 11:00:00,117.37,117.48,117.31,117.46,904493.0,85.7219,85.8023,85.6781,85.7877,904493.0
2016-03-23 11:30:00,117.46,117.48,117.44,117.48,317938.0,85.7877,85.8023,85.773,85.8023,317938.0
2016-03-23 12:00:00,117.47,117.53,117.46,117.52,177482.0,85.795,85.8388,85.7877,85.8315,177482.0
2016-03-23 12:30:00,117.52,117.57,117.51,117.55,486836.0,85.8315,85.868,85.8242,85.8534,486836.0
2016-03-23 13:00:00,117.55,117.65,117.54,117.64,133019.0,85.8534,85.9264,85.8461,85.9191,133019.0
2016-03-23 13:30:00,117.64,117.7,117.63,117.7,620616.0,85.9191,85.9629,85.9118,85.9629,620616.0
2016-03-23 14:00:00,117.7,117.79,117.69,117.78,158915.0,85.9629,86.0287,85.9556,86.0214,158915.0
2016-03-23 14:30:00,117.78,117.84,117.77,117.84,551487.0,86.0214,86.0652,86.0141,86.0652,551487.0
2016-03-23 15:00:00,117.84,117.93,117.83,117.91,431981.0,86.0652,86.1309,86.0579,86.1163,431981.0
2016-03-23 15:30:00,117.91,117.95,117.87,117.93,782468.0,86.1163,86.1455,86.0871,86.1309,782468.0
2016-03-24 09:30:00,118.26,118.26,117.92,118.03,184948.0,86.3719,86.3719,86.1236,86.204,184948.0
2016-03-24 10:00:00,118.02,118.08,117.93,117.97,297772.0,86.1967,86.2405,86.1309,86.1601,297772.0
2016-03-24 10:30:00,117.97,118.0,117.93,117.97,180471.0,86.1601,86.182,86.1309,86.1601,180471.0
2016-03-24 11:00:00,117.96,117.96,117.9,117.92,273985.0,86.1528,86.1528,86.109,86.1236,273985.0
2016-03-24 11:30:00,117.93,117.95,117.91,117.94,158944.0,86.1309,86.1455,86.1163,86.1382,158944.0
2016-03-24 12:00:00,117.93,117.94,117.88,117.89,164470.0,86.1309,86.1382,86.0944,86.1017,164470.0
2016-03-24 12:30:00,117.89,117.93,117.85,117.89,98267.0,86.1017,86.1309,86.0725,86.1017,98267.0
2016-03-24 13:00:00,117.9,117.95,117.89,117.94,203394.0,86.109,86.1455,86.1017,86.1382,203394.0
2016-03-24 13:30:00,117.94,117.94,117.87,117.9,99410.0,86.1382,86.1382,86.0871,86.109,99410.0
2016-03-24 14:00:00,117.9,117.91,117.86,117.88,200195.0,86.109,86.1163,86.0798,86.0944,200195.0
2016-03-24 14:30:00,117.88,117.88,117.8,117.81,319557.0,86.0944,86.0944,86.036,86.0433,319557.0
2016-03-24 15:00:00,117.82,117.84,117.81,117.84,62516.0,86.0506,86.0652,86.0433,86.0652,62516.0
2016-03-24 15:30:00,117.84,117.95,117.81,117.91,259451.0,86.0652,86.1455,86.0433,86.1163,259451.0
2016-03-28 09:30:00,117.94,118.09,117.86,117.96,153330.0,86.1382,86.2478,86.0798,86.1528,153330.0
2016-03-28 10:00:00,117.96,118.0,117.89,117.89,160594.0,86.1528,86.182,86.1017,86.1017,160594.0
2016-03-28 10:30:00,117.9,118.05,117.89,118.02,386047.0,86.109,86.2186,86.1017,86.1967,386047.0
2016-03-28 11:00:00,118.03,118.09,117.99,118.08,116235.0,86.204,86.2478,86.1747,86.2405,116235.0
2016-03-28 11:30:00,118.08,118.1,118.07,118.1,37949.0,86.2405,86.2551,86.2332,86.2551,37949.0
2016-03-28 12:00:00,118.09,118.13,118.09,118.13,181733.0,86.2478,86.277,86.2478,86.277,181733.0
2016-03-28 12:30:00,118.13,118.15,118.08,118.14,73399.0,86.277,86.2916,86.2405,86.2843,73399.0
2016-03-28 13:00:00,118.14,118.19,118.12,118.18,37479.0,86.2843,86.3208,86.2697,86.3135,37479.0
2016-03-28 13:30:00,118.18,118.18,118.06,118.07,370093.0,86.3135,86.3135,86.2259,86.2332,370093.0
2016-03-28 14:00:00,118.07,118.11,118.03,118.07,324395.0,86.2332,86.2624,86.204,86.2332,324395.0
2016-03-28 14:30:00,118.06,118.08,117.99,118.04,295312.0,86.2259,86.2405,86.1747,86.2113,295312.0
2016-03-28 15:00:00,118.04,118.05,117.93,117.93,272569.0,86.2113,86.2186,86.1309,86.1309,272569.0
2016-03-28 15:30:00,117.94,117.97,117.9,117.97,723027.0,86.1382,86.1601,86.109,86.1601,723027.0
2016-03-29 09:30:00,118.28,118.28,118.1,118.13,271996.0,86.3865,86.3865,86.2551,86.277,271996.0
2016-03-29 10:00:00,118.14,118.15,118.12,118.13,70638.0,86.2843,86.2916,86.2697,86.277,70638.0
2016-03-29 10:30:00,118.12,118.14,118.11,118.12,120227.0,86.2697,86.2843,86.2624,86.2697,120227.0
2016-03-29 11:00:00,118.12,118.21,118.11,118.19,135766.0,86.2697,86.3354,86.2624,86.3208,135766.0
2016-03-29 11:30:00,118.2,118.2,118.14,118.2,250057.0,86.3281,86.3281,86.2843,86.3281,250057.0
2016-03-29 12:00:00,118.2,118.5,118.17,118.37,386615.0,86.3281,86.5472,86.3062,86.4523,386615.0
2016-03-29 12:30:00,118.37,118.43,118.31,118.35,556753.0,86.4523,86.4961,86.4085,86.4377,556753.0
2016-03-29 13:00:00,118.33,118.48,118.29,118.46,153987.0,86.4231,86.5326,86.3939,86.518,153987.0
2016-03-29 13:30:00,118.46,118.6,118.45,118.55,242450.0,86.518,86.6203,86.5107,86.5837,242450.0
2016-03-29 14:00:00,118.56,118.56,118.46,118.48,291412.0,86.591,86.591,86.518,86.5326,291412.0
2016-03-29 14:30:00,118.47,118.49,118.43,118.45,139223.0,86.5253,86.5399,86.4961,86.5107,139223.0
2016-03-29 15:00:00,118.45,118.55,118.45,118.51,215718.0,86.5107,86.5837,86.5107,86.5545,215718.0
2016-03-29 15:30:00,118.51,118.58,118.47,118.5,522674.0,86.5545,86.6057,86.5253,86.5472,522674.0
2016-03-30 09:30:00,118.49,118.49,118.38,118.42,160607.0,86.5399,86.5399,86.4596,86.4888,160607.0
2016-03-30 10:00:00,118.42,118.43,118.33,118.34,167904.0,86.4888,86.4961,86.4231,86.4304,167904.0
2016-03-30 10:30:00,118.34,118.34,118.24,118.25,311173.0,86.4304,86.4304,86.3573,86.3646,311173.0
2016-03-30 11:00:00,118.25,118.31,118.24,118.26,627039.0,86.3646,86.4085,86.3573,86.3719,627039.0
2016-03-30 11:30:00,118.27,118.33,118.25,118.32,221448.0,86.3792,86.4231,86.3646,86.4158,221448.0
2016-03-30 12:00:00,118.31,118.34,118.21,118.25,199628.0,86.4085,86.4304,86.3354,86.3646,199628.0
2016-03-30 12:30:00,118.25,118.27,118.18,118.23,176733.0,86.3646,86.3792,86.3135,86.35,176733.0
2016-03-30 13:00:00,118.23,118.42,118.22,118.33,168160.0,86.35,86.4888,86.3427,86.4231,168160.0
2016-03-30 13:30:00,118.33,118.36,118.22,118.23,135448.0,86.4231,86.445,86.3427,86.35,135448.0
2016-03-30 14:00:00,118.23,118.32,118.22,118.25,127145.0,86.35,86.4158,86.3427,86.3646,127145.0
2016-03-30 14:30:00,118.25,118.38,118.23,118.34,299601.0,86.3646,86.4596,86.35,86.4304,299601.0
2016-03-30 15:00:00,118.34,118.39,118.29,118.38,229564.0,86.4304,86.4669,86.3939,86.4596,229564.0
2016-03-30 15:30:00,118.37,118.4,118.24,118.38,818553.0,86.4523,86.4742,86.3573,86.4596,818553.0
2016-03-31 09:30:00,118.38,118.45,118.29,118.4,562974.0,86.4596,86.5107,86.3939,86.4742,562974.0
2016-03-31 10:00:00,118.4,118.44,118.33,118.35,372594.0,86.4742,86.5034,86.4231,86.4377,372594.0
2016-03-31 10:30:00,118.35,118.49,118.35,118.47,222860.0,86.4377,86.5399,86.4377,86.5253,222860.0
2016-03-31 11:00:00,118.47,118.54,118.46,118.53,236170.0,86.5253,86.5764,86.518,86.5691,236170.0
2016-03-31 11:30:00,118.53,118.58,118.47,118.5,483537.0,86.5691,86.6057,86.5253,86.5472,483537.0
2016-03-31 12:00:00,118.49,118.52,118.45,118.47,304840.0,86.5399,86.5618,86.5107,86.5253,304840.0
2016-03-31 12:30:00,118.47,118.49,118.42,118.43,214077.0,86.5253,86.5399,86.4888,86.4961,214077.0
2016-03-31 13:00:00,118.43,118.49,118.4,118.42,423341.0,86.4961,86.5399,86.4742,86.4888,423341.0
2016-03-31 13:30:00,118.42,118.59,118.41,118.58,404889.0,86.4888,86.613,86.4815,86.6057,404889.0
2016-03-31 14:00:00,118.58,118.59,118.52,118.57,305554.0,86.6057,86.613,86.5618,86.5984,305554.0
2016-03-31 14:30:00,118.58,118.8,118.57,118.77,449883.0,86.6057,86.7663,86.5984,86.7444,449883.0
2016-03-31 15:00:00,118.78,118.79,118.69,118.76,866829.0,86.7517,86.759,86.686,86.7371,866829.0
2016-03-31 15:30:00,118.76,118.86,118.73,118.81,984733.0,86.7371,86.8102,86.7152,86.7736,984733.0
2016-04-01 09:30:00,118.65,118.67,118.41,118.44,296061.0,86.899,86.9136,86.7232,86.7452,296061.0
2016-04-01 10:00:00,118.44,118.47,118.2,118.22,348376.0,86.7452,86.7671,86.5694,86.584,348376.0
2016-04-01 10:30:00,118.22,118.38,118.19,118.36,419915.0,86.584,86.7012,86.5621,86.6866,419915.0
2016-04-01 11:00:00,118.36,118.51,118.35,118.49,222438.0,86.6866,86.7964,86.6793,86.7818,222438.0
2016-04-01 11:30:00,118.51,118.65,118.45,118.63,292352.0,86.7964,86.899,86.7525,86.8843,292352.0
2016-04-01 12:00:00,118.64,118.77,118.61,118.76,138322.0,86.8917,86.9869,86.8697,86.9795,138322.0
2016-04-01 12:30:00,118.77,118.91,118.77,118.88,178731.0,86.9869,87.0894,86.9869,87.0674,178731.0
2016-04-01 13:00:00,118.87,118.88,118.79,118.8,197799.0,87.0601,87.0674,87.0015,87.0088,197799.0
2016-04-01 13:30:00,118.8,118.84,118.77,118.8,115506.0,87.0088,87.0381,86.9869,87.0088,115506.0
2016-04-01 14:00:00,118.8,118.81,118.74,118.78,139886.0,87.0088,87.0162,86.9649,86.9942,139886.0
2016-04-01 14:30:00,118.79,118.81,118.68,118.7,201287.0,87.0015,87.0162,86.921,86.9356,201287.0
2016-04-01 15:00:00,118.69,118.79,118.69,118.77,982472.0,86.9283,87.0015,86.9283,86.9869,982472.0
2016-04-01 15:30:00,118.76,118.96,118.72,118.85,1953226.0,86.9795,87.126,86.9502,87.0455,1953226.0
2016-04-04 09:30:00,118.9,118.91,118.66,118.81,286116.0,87.0821,87.0894,86.9063,87.0162,286116.0
2016-04-04 10:00:00,118.83,118.87,118.75,118.76,344857.0,87.0308,87.0601,86.9722,86.9795,344857.0
2016-04-04 10:30:00,118.76,118.77,118.69,118.74,268673.0,86.9795,86.9869,86.9283,86.9649,268673.0
2016-04-04 11:00:00,118.74,118.88,118.74,118.86,182570.0,86.9649,87.0674,86.9649,87.0528,182570.0
2016-04-04 11:30:00,118.86,118.91,118.84,118.87,237080.0,87.0528,87.0894,87.0381,87.0601,237080.0
2016-04-04 12:00:00,118.88,118.9,118.84,118.84,62322.0,87.0674,87.0821,87.0381,87.0381,62322.0
2016-04-04 12:30:00,118.84,118.85,118.83,118.83,70079.0,87.0381,87.0455,87.0308,87.0308,70079.0
2016-04-04 13:00:00,118.83,118.88,118.82,118.83,99846.0,87.0308,87.0674,87.0235,87.0308,99846.0
2016-04-04 13:30:00,118.83,118.86,118.79,118.8,89859.0,87.0308,87.0528,87.0015,87.0088,89859.0
2016-04-04 14:00:00,118.8,118.83,118.79,118.8,119385.0,87.0088,87.0308,87.0015,87.0088,119385.0
2016-04-04 14:30:00,118.81,118.81,118.74,118.77,171347.0,87.0162,87.0162,86.9649,86.9869,171347.0
2016-04-04 15:00:00,118.77,118.9,118.76,118.88,136681.0,86.9869,87.0821,86.9795,87.0674,136681.0
2016-04-04 15:30:00,118.88,118.92,118.84,118.85,770394.0,87.0674,87.0967,87.0381,87.0455,770394.0
2016-04-05 09:30:00,118.69,119.02,118.56,118.9,574541.0,86.9283,87.17,86.8331,87.0821,574541.0
2016-04-05 10:00:00,118.9,118.96,118.85,118.94,191545.0,87.0821,87.126,87.0455,87.1114,191545.0
2016-04-05 10:30:00,118.94,119.04,118.93,118.98,235055.0,87.1114,87.1846,87.1041,87.1407,235055.0
2016-04-05 11:00:00,118.97,118.98,118.9,118.9,161890.0,87.1333,87.1407,87.0821,87.0821,161890.0
2016-04-05 11:30:00,118.91,118.97,118.9,118.93,64130.0,87.0894,87.1333,87.0821,87.1041,64130.0
2016-04-05 12:00:00,118.92,118.97,118.89,118.92,184088.0,87.0967,87.1333,87.0748,87.0967,184088.0
2016-04-05 12:30:00,118.93,118.96,118.91,118.93,291506.0,87.1041,87.126,87.0894,87.1041,291506.0
2016-04-05 13:00:00,118.94,118.94,118.87,118.91,372854.0,87.1114,87.1114,87.0601,87.0894,372854.0
2016-04-05 13:30:00,118.9,118.99,118.9,118.98,418215.0,87.0821,87.148,87.0821,87.1407,418215.0
2016-04-05 14:00:00,118.98,119.02,118.97,119.0,102310.0,87.1407,87.17,87.1333,87.1553,102310.0
2016-04-05 14:30:00,119.0,119.09,118.99,119.09,407332.0,87.1553,87.2212,87.148,87.2212,407332.0
2016-04-05 15:00:00,119.09,119.21,119.08,119.19,532095.0,87.2212,87.3091,87.2139,87.2945,532095.0
2016-04-05 15:30:00,119.2,119.27,119.17,119.24,2151841.0,87.3018,87.3531,87.2798,87.3311,2151841.0
2016-04-06 09:30:00,119.07,119.09,118.94,118.98,223178.0,87.2066,87.2212,87.1114,87.1407,223178.0
2016-04-06 10:00:00,118.98,119.14,118.96,119.09,337699.0,87.1407,87.2579,87.126,87.2212,337699.0
2016-04-06 10:30:00,119.09,119.1,118.95,118.99,466797.0,87.2212,87.2286,87.1187,87.148,466797.0
2016-04-06 11:00:00,118.99,119.0,118.97,118.98,208873.0,87.148,87.1553,87.1333,87.1407,208873.0
2016-04-06 11:30:00,118.99,119.06,118.98,119.03,250781.0,87.148,87.1993,87.1407,87.1773,250781.0
2016-04-06 12:00:00,119.03,119.07,118.98,119.03,214837.0,87.1773,87.2066,87.1407,87.1773,214837.0
2016-04-06 12:30:00,119.02,119.05,119.0,119.0,137125.0,87.17,87.1919,87.1553,87.1553,137125.0
2016-04-06 13:00:00,119.01,119.01,118.91,118.97,209807.0,87.1626,87.1626,87.0894,87.1333,209807.0
2016-04-06 13:30:00,118.97,119.0,118.96,119.0,174026.0,87.1333,87.1553,87.126,87.1553,174026.0
2016-04-06 14:00:00,119.0,119.11,118.91,119.11,305113.0,87.1553,87.2359,87.0894,87.2359,305113.0
2016-04-06 14:30:00,119.11,119.15,119.09,119.14,179710.0,87.2359,87.2652,87.2212,87.2579,179710.0
2016-04-06 15:00:00,119.14,119.16,119.11,119.15,269573.0,87.2579,87.2725,87.2359,87.2652,269573.0
2016-04-06 15:30:00,119.16,119.18,119.11,119.14,388694.0,87.2725,87.2872,87.2359,87.2579,388694.0
2016-04-07 09:30:00,119.44,119.47,119.26,119.27,106333.0,87.4776,87.4995,87.3457,87.3531,106333.0
2016-04-07 10:00:00,119.26,119.36,119.25,119.35,332660.0,87.3457,87.419,87.3384,87.4117,332660.0
2016-04-07 10:30:00,119.36,119.42,119.33,119.4,586209.0,87.419,87.4629,87.397,87.4483,586209.0
2016-04-07 11:00:00,119.4,119.54,119.38,119.48,303549.0,87.4483,87.5508,87.4336,87.5069,303549.0
2016-04-07 11:30:00,119.48,119.48,119.36,119.4,257882.0,87.5069,87.5069,87.419,87.4483,257882.0
2016-04-07 12:00:00,119.4,119.45,119.37,119.43,110536.0,87.4483,87.4849,87.4263,87.4703,110536.0
2016-04-07 12:30:00,119.43,119.5,119.42,119.47,68149.0,87.4703,87.5215,87.4629,87.4995,68149.0
2016-04-07 13:00:00,119.47,119.49,119.44,119.49,92892.0,87.4995,87.5142,87.4776,87.5142,92892.0
2016-04-07 13:30:00,119.49,119.54,119.44,119.53,72274.0,87.5142,87.5508,87.4776,87.5435,72274.0
2016-04-07 14:00:00,119.52,119.53,119.47,119.48,102238.0,87.5362,87.5435,87.4995,87.5069,102238.0
2016-04-07 14:30:00,119.48,119.51,119.48,119.51,120053.0,87.5069,87.5288,87.5069,87.5288,120053.0
2016-04-07 15:00:00,119.51,119.51,119.39,119.42,236850.0,87.5288,87.5288,87.441,87.4629,236850.0
2016-04-07 15:30:00,119.41,119.48,119.39,119.46,193216.0,87.4556,87.5069,87.441,87.4922,193216.0
2016-04-08 09:30:00,119.38,119.39,119.3,119.3,111762.0,87.4336,87.441,87.375,87.375,111762.0
2016-04-08 10:00:00,119.31,119.32,119.25,119.28,124025.0,87.3824,87.3897,87.3384,87.3604,124025.0
2016-04-08 10:30:00,119.28,119.29,119.25,119.29,46622.0,87.3604,87.3677,87.3384,87.3677,46622.0
2016-04-08 11:00:00,119.28,119.3,119.18,119.21,110741.0,87.3604,87.375,87.2872,87.3091,110741.0
2016-04-08 11:30:00,119.21,119.31,119.18,119.31,244018.0,87.3091,87.3824,87.2872,87.3824,244018.0
2016-04-08 12:00:00,119.31,119.31,119.22,119.22,52778.0,87.3824,87.3824,87.3164,87.3164,52778.0
2016-04-08 12:30:00,119.23,119.25,119.18,119.22,295500.0,87.3238,87.3384,87.2872,87.3164,295500.0
2016-04-08 13:00:00,119.23,119.3,119.22,119.24,84352.0,87.3238,87.375,87.3164,87.3311,84352.0
2016-04-08 13:30:00,119.25,119.25,119.2,119.22,181468.0,87.3384,87.3384,87.3018,87.3164,181468.0
2016-04-08 14:00:00,119.22,119.23,119.14,119.17,102487.0,87.3164,87.3238,87.2579,87.2798,102487.0
2016-04-08 14:30:00,119.18,119.27,119.17,119.23,118829.0,87.2872,87.3531,87.2798,87.3238,118829.0
2016-04-08 15:00:00,119.23,119.29,119.2,119.25,101521.0,87.3238,87.3677,87.3018,87.3384,101521.0
2016-04-08 15:30:00,119.26,119.28,119.22,119.22,366196.0,87.3457,87.3604,87.3164,87.3164,366196.0
2016-04-11 09:30:00,119.09,119.09,118.97,119.01,172739.0,87.2212,87.2212,87.1333,87.1626,172739.0
2016-04-11 10:00:00,119.01,119.15,119.0,119.14,119782.0,87.1626,87.2652,87.1553,87.2579,119782.0
2016-04-11 10:30:00,119.15,119.27,119.14,119.27,101203.0,87.2652,87.3531,87.2579,87.3531,101203.0
2016-04-11 11:00:00,119.27,119.32,119.25,119.26,165606.0,87.3531,87.3897,87.3384,87.3457,165606.0
2016-04-11 11:30:00,119.25,119.34,119.22,119.3,156913.0,87.3384,87.4043,87.3164,87.375,156913.0
2016-04-11 12:00:00,119.3,119.31,119.24,119.28,80265.0,87.375,87.3824,87.3311,87.3604,80265.0
2016-04-11 12:30:00,119.28,119.3,119.18,119.2,56440.0,87.3604,87.375,87.2872,87.3018,56440.0
2016-04-11 13:00:00,119.21,119.24,119.17,119.23,74144.0,87.3091,87.3311,87.2798,87.3238,74144.0
2016-04-11 13:30:00,119.23,119.26,119.2,119.21,103044.0,87.3238,87.3457,87.3018,87.3091,103044.0
2016-04-11 14:00:00,119.22,119.22,119.15,119.16,87022.0,87.3164,87.3164,87.2652,87.2725,87022.0
2016-04-11 14:30:00,119.16,119.26,119.16,119.25,188870.0,87.2725,87.3457,87.2725,87.3384,188870.0
2016-04-11 15:00:00,119.26,119.27,119.17,119.21,188768.0,87.3457,87.3531,87.2798,87.3091,188768.0
2016-04-11 15:30:00,119.21,119.21,119.15,119.16,327665.0,87.3091,87.3091,87.2652,87.2725,327665.0
2016-04-12 09:30:00,118.88,119.04,118.62,118.83,266257.0,87.0674,87.1846,86.877,87.0308,266257.0
2016-04-12 10:00:00,118.83,118.9,118.83,118.87,164553.0,87.0308,87.0821,87.0308,87.0601,164553.0
2016-04-12 10:30:00,118.87,118.87,118.73,118.77,284422.0,87.0601,87.0601,86.9576,86.9869,284422.0
2016-04-12 11:00:00,118.77,118.79,118.75,118.77,258610.0,86.9869,87.0015,86.9722,86.9869,258610.0
2016-04-12 11:30:00,118.79,118.8,118.75,118.76,189390.0,87.0015,87.0088,86.9722,86.9795,189390.0
2016-04-12 12:00:00,118.75,118.77,118.69,118.7,153348.0,86.9722,86.9869,86.9283,86.9356,153348.0
2016-04-12 12:30:00,118.7,118.73,118.63,118.65,390223.0,86.9356,86.9576,86.8843,86.899,390223.0
2016-04-12 13:00:00,118.65,118.76,118.63,118.74,147137.0,86.899,86.9795,86.8843,86.9649,147137.0
2016-04-12 13:30:00,118.74,118.75,118.62,118.7,140991.0,86.9649,86.9722,86.877,86.9356,140991.0
2016-04-12 14:00:00,118.7,118.71,118.62,118.64,167992.0,86.9356,86.9429,86.877,86.8917,167992.0
2016-04-12 14:30:00,118.63,118.75,118.62,118.64,183452.0,86.8843,86.9722,86.877,86.8917,183452.0
2016-04-12 15:00:00,118.63,118.73,118.6,118.73,195390.0,86.8843,86.9576,86.8624,86.9576,195390.0
2016-04-12 15:30:00,118.72,118.75,118.68,118.74,359723.0,86.9502,86.9722,86.921,86.9649,359723.0
2016-04-13 09:30:00,118.77,118.91,118.7,118.84,175548.0,86.9869,87.0894,86.9356,87.0381,175548.0
2016-04-13 10:00:00,118.85,118.88,118.81,118.88,97223.0,87.0455,87.0674,87.0162,87.0674,97223.0
2016-04-13 10:30:00,118.88,118.91,118.84,118.87,94356.0,87.0674,87.0894,87.0381,87.0601,94356.0
2016-04-13 11:00:00,118.88,119.01,118.87,119.01,209165.0,87.0674,87.1626,87.0601,87.1626,209165.0
2016-04-13 11:30:00,119.01,119.07,118.96,119.03,155743.0,87.1626,87.2066,87.126,87.1773,155743.0
2016-04-13 12:00:00,119.04,119.06,119.0,119.03,118824.0,87.1846,87.1993,87.1553,87.1773,118824.0
2016-04-13 12:30:00,119.04,119.04,118.97,119.02,167514.0,87.1846,87.1846,87.1333,87.17,167514.0
2016-04-13 13:00:00,119.02,119.11,119.01,119.07,261512.0,87.17,87.2359,87.1626,87.2066,261512.0
2016-04-13 13:30:00,119.06,119.14,119.05,119.07,120597.0,87.1993,87.2579,87.1919,87.2066,120597.0
2016-04-13 14:00:00,119.07,119.1,119.04,119.08,103917.0,87.2066,87.2286,87.1846,87.2139,103917.0
2016-04-13 14:30:00,119.07,119.16,119.07,119.13,113548.0,87.2066,87.2725,87.2066,87.2505,113548.0
2016-04-13 15:00:00,119.13,119.16,119.09,119.13,139411.0,87.2505,87.2725,87.2212,87.2505,139411.0
2016-04-13 15:30:00,119.13,119.16,119.03,119.13,550279.0,87.2505,87.2725,87.1773,87.2505,550279.0
2016-04-14 09:30:00,119.18,119.2,119.0,119.17,132982.0,87.2872,87.3018,87.1553,87.2798,132982.0
2016-04-14 10:00:00,119.16,119.23,119.15,119.18,73093.0,87.2725,87.3238,87.2652,87.2872,73093.0
2016-04-14 10:30:00,119.18,119.19,119.06,119.08,286847.0,87.2872,87.2945,87.1993,87.2139,286847.0
2016-04-14 11:00:00,119.09,119.15,119.07,119.09,71618.0,87.2212,87.2652,87.2066,87.2212,71618.0
2016-04-14 11:30:00,119.09,119.09,118.99,119.01,122126.0,87.2212,87.2212,87.148,87.1626,122126.0
2016-04-14 12:00:00,119.01,119.04,118.98,118.98,89312.0,87.1626,87.1846,87.1407,87.1407,89312.0
2016-04-14 12:30:00,118.98,118.99,118.91,118.93,77166.0,87.1407,87.148,87.0894,87.1041,77166.0
2016-04-14 13:00:00,118.93,119.12,118.93,119.08,153680.0,87.1041,87.2432,87.1041,87.2139,153680.0
2016-04-14 13:30:00,119.08,119.08,119.01,119.04,108565.0,87.2139,87.2139,87.1626,87.1846,108565.0
2016-04-14 14:00:00,119.04,119.05,118.98,118.99,102305.0,87.1846,87.1919,87.1407,87.148,102305.0
2016-04-14 14:30:00,118.99,119.09,118.99,119.09,80657.0,87.148,87.2212,87.148,87.2212,80657.0
2016-04-14 15:00:00,119.09,119.1,119.04,119.05,186745.0,87.2212,87.2286,87.1846,87.1919,186745.0
2016-04-14 15:30:00,119.05,119.08,119.0,119.06,207166.0,87.1919,87.2139,87.1553,87.1993,207166.0
2016-04-15 09:30:00,119.3,119.33,119.14,119.27,401067.0,87.375,87.397,87.2579,87.3531,401067.0
2016-04-15 10:00:00,119.27,119.4,119.27,119.38,228761.0,87.3531,87.4483,87.3531,87.4336,228761.0
2016-04-15 10:30:00,119.38,119.48,119.37,119.47,68641.0,87.4336,87.5069,87.4263,87.4995,68641.0
2016-04-15 11:00:00,119.48,119.48,119.4,119.42,68282.0,87.5069,87.5069,87.4483,87.4629,68282.0
2016-04-15 11:30:00,119.42,119.49,119.41,119.49,54736.0,87.4629,87.5142,87.4556,87.5142,54736.0
2016-04-15 12:00:00,119.48,119.54,119.48,119.53,266903.0,87.5069,87.5508,87.5069,87.5435,266903.0
2016-04-15 12:30:00,119.52,119.53,119.49,119.51,97955.0,87.5362,87.5435,87.5142,87.5288,97955.0
2016-04-15 13:00:00,119.5,119.53,119.5,119.51,61941.0,87.5215,87.5435,87.5215,87.5288,61941.0
2016-04-15 13:30:00,119.52,119.54,119.51,119.54,78248.0,87.5362,87.5508,87.5288,87.5508,78248.0
2016-04-15 14:00:00,119.54,119.55,119.48,119.49,400401.0,87.5508,87.5581,87.5069,87.5142,400401.0
2016-04-15 14:30:00,119.5,119.54,119.49,119.53,107895.0,87.5215,87.5508,87.5142,87.5435,107895.0
2016-04-15 15:00:00,119.52,119.53,119.5,119.51,275567.0,87.5362,87.5435,87.5215,87.5288,275567.0
2016-04-15 15:30:00,119.52,119.62,119.49,119.55,1056907.0,87.5362,87.6094,87.5142,87.5581,1056907.0
2016-04-18 09:30:00,119.34,119.41,119.34,119.38,93388.0,87.4043,87.4556,87.4043,87.4336,93388.0
2016-04-18 10:00:00,119.38,119.42,119.37,119.42,76101.0,87.4336,87.4629,87.4263,87.4629,76101.0
2016-04-18 10:30:00,119.43,119.49,119.42,119.47,161090.0,87.4703,87.5142,87.4629,87.4995,161090.0
2016-04-18 11:00:00,119.47,119.47,119.43,119.45,133924.0,87.4995,87.4995,87.4703,87.4849,133924.0
2016-04-18 11:30:00,119.44,119.52,119.43,119.5,177385.0,87.4776,87.5362,87.4703,87.5215,177385.0
2016-04-18 12:00:00,119.5,119.56,119.48,119.5,101594.0,87.5215,87.5655,87.5069,87.5215,101594.0
2016-04-18 12:30:00,119.5,119.53,119.45,119.49,291175.0,87.5215,87.5435,87.4849,87.5142,291175.0
2016-04-18 13:00:00,119.48,119.49,119.43,119.45,189302.0,87.5069,87.5142,87.4703,87.4849,189302.0
2016-04-18 13:30:00,119.46,119.52,119.41,119.52,169706.0,87.4922,87.5362,87.4556,87.5362,169706.0
2016-04-18 14:00:00,119.52,119.57,119.48,119.56,67177.0,87.5362,87.5728,87.5069,87.5655,67177.0
2016-04-18 14:30:00,119.56,119.59,119.54,119.58,44718.0,87.5655,87.5874,87.5508,87.5801,44718.0
2016-04-18 15:00:00,119.58,119.65,119.58,119.64,181625.0,87.5801,87.6314,87.5801,87.6241,181625.0
2016-04-18 15:30:00,119.65,119.69,119.64,119.69,717666.0,87.6314,87.6607,87.6241,87.6607,717666.0
2016-04-19 09:30:00,119.73,119.75,119.64,119.73,133096.0,87.69,87.7046,87.6241,87.69,133096.0
2016-04-19 10:00:00,119.74,119.74,119.63,119.65,174860.0,87.6973,87.6973,87.6167,87.6314,174860.0
2016-04-19 10:30:00,119.64,119.65,119.57,119.58,226434.0,87.6241,87.6314,87.5728,87.5801,226434.0
2016-04-19 11:00:00,119.58,119.74,119.57,119.73,197331.0,87.5801,87.6973,87.5728,87.69,197331.0
2016-04-19 11:30:00,119.73,119.79,119.69,119.78,188015.0,87.69,87.7339,87.6607,87.7266,188015.0
2016-04-19 12:00:00,119.78,119.88,119.77,119.88,123641.0,87.7266,87.7998,87.7193,87.7998,123641.0
2016-04-19 12:30:00,119.88,119.88,119.84,119.87,70567.0,87.7998,87.7998,87.7705,87.7925,70567.0
2016-04-19 13:00:00,119.87,119.88,119.83,119.86,109397.0,87.7925,87.7998,87.7632,87.7852,109397.0
2016-04-19 13:30:00,119.87,119.91,119.85,119.86,97353.0,87.7925,87.8218,87.7779,87.7852,97353.0
2016-04-19 14:00:00,119.86,119.89,119.84,119.84,107834.0,87.7852,87.8072,87.7705,87.7705,107834.0
2016-04-19 14:30:00,119.84,119.89,119.83,119.85,83030.0,87.7705,87.8072,87.7632,87.7779,83030.0
2016-04-19 15:00:00,119.86,119.91,119.84,119.91,137336.0,87.7852,87.8218,87.7705,87.8218,137336.0
2016-04-19 15:30:00,119.91,119.92,119.87,119.9,348288.0,87.8218,87.8291,87.7925,87.8145,348288.0
2016-04-20 09:30:00,120.06,120.18,119.98,120.16,138506.0,87.9317,88.0195,87.8731,88.0049,138506.0
2016-04-20 10:00:00,120.15,120.24,120.13,120.23,231430.0,87.9976,88.0635,87.9829,88.0562,231430.0
2016-04-20 10:30:00,120.23,120.29,120.16,120.27,177715.0,88.0562,88.1001,88.0049,88.0855,177715.0
2016-04-20 11:00:00,120.27,120.39,120.27,120.3,150782.0,88.0855,88.1734,88.0855,88.1074,150782.0
2016-04-20 11:30:00,120.3,120.35,120.24,120.24,137960.0,88.1074,88.1441,88.0635,88.0635,137960.0
2016-04-20 12:00:00,120.24,120.25,120.14,120.17,132485.0,88.0635,88.0708,87.9903,88.0122,132485.0
2016-04-20 12:30:00,120.17,120.21,120.06,120.07,111232.0,88.0122,88.0415,87.9317,87.939,111232.0
2016-04-20 13:00:00,120.07,120.08,120.03,120.07,129523.0,87.939,87.9463,87.9097,87.939,129523.0
2016-04-20 13:30:00,120.06,120.16,120.04,120.1,151180.0,87.9317,88.0049,87.917,87.961,151180.0
2016-04-20 14:00:00,120.1,120.13,119.97,120.02,174505.0,87.961,87.9829,87.8657,87.9024,174505.0
2016-04-20 14:30:00,120.02,120.05,119.92,119.93,165527.0,87.9024,87.9243,87.8291,87.8364,165527.0
2016-04-20 15:00:00,119.93,119.95,119.82,119.83,406835.0,87.8364,87.8511,87.7559,87.7632,406835.0
2016-04-20 15:30:00,119.83,119.83,119.55,119.6,552171.0,87.7632,87.7632,87.5581,87.5948,552171.0
2016-04-21 09:30:00,119.66,119.66,119.34,119.43,513159.0,87.6387,87.6387,87.4043,87.4703,513159.0
2016-04-21 10:00:00,119.42,119.58,119.41,119.53,304646.0,87.4629,87.5801,87.4556,87.5435,304646.0
2016-04-21 10:30:00,119.53,119.59,119.36,119.36,203338.0,87.5435,87.5874,87.419,87.419,203338.0
2016-04-21 11:00:00,119.36,119.42,119.33,119.37,186249.0,87.419,87.4629,87.397,87.4263,186249.0
2016-04-21 11:30:00,119.38,119.51,119.36,119.5,137507.0,87.4336,87.5288,87.419,87.5215,137507.0
2016-04-21 12:00:00,119.5,119.51,119.41,119.42,234841.0,87.5215,87.5288,87.4556,87.4629,234841.0
2016-04-21 12:30:00,119.42,119.44,119.36,119.39,114065.0,87.4629,87.4776,87.419,87.441,114065.0
2016-04-21 13:00:00,119.4,119.41,119.34,119.39,213826.0,87.4483,87.4556,87.4043,87.441,213826.0
2016-04-21 13:30:00,119.39,119.55,119.39,119.52,172213.0,87.441,87.5581,87.441,87.5362,172213.0
2016-04-21 14:00:00,119.52,119.54,119.41,119.46,336844.0,87.5362,87.5508,87.4556,87.4922,336844.0
2016-04-21 14:30:00,119.47,119.51,119.43,119.51,170050.0,87.4995,87.5288,87.4703,87.5288,170050.0
2016-04-21 15:00:00,119.51,119.69,119.5,119.68,234840.0,87.5288,87.6607,87.5215,87.6533,234840.0
2016-04-21 15:30:00,119.68,119.69,119.53,119.57,598329.0,87.6533,87.6607,87.5435,87.5728,598329.0
2016-04-22 09:30:00,119.91,119.91,119.6,119.64,156593.0,87.8218,87.8218,87.5948,87.6241,156593.0
2016-04-22 10:00:00,119.64,119.75,119.63,119.63,169474.0,87.6241,87.7046,87.6167,87.6167,169474.0
2016-04-22 10:30:00,119.63,119.72,119.58,119.72,122531.0,87.6167,87.6826,87.5801,87.6826,122531.0
2016-04-22 11:00:00,119.73,119.73,119.67,119.7,158519.0,87.69,87.69,87.646,87.668,158519.0
2016-04-22 11:30:00,119.7,119.72,119.65,119.67,96453.0,87.668,87.6826,87.6314,87.646,96453.0
2016-04-22 12:00:00,119.68,119.78,119.67,119.73,95056.0,87.6533,87.7266,87.646,87.69,95056.0
2016-04-22 12:30:00,119.73,119.74,119.67,119.72,57072.0,87.69,87.6973,87.646,87.6826,57072.0
2016-04-22 13:00:00,119.72,119.72,119.63,119.64,68592.0,87.6826,87.6826,87.6167,87.6241,68592.0
2016-04-22 13:30:00,119.64,119.68,119.58,119.65,94504.0,87.6241,87.6533,87.5801,87.6314,94504.0
2016-04-22 14:00:00,119.65,119.67,119.55,119.56,67224.0,87.6314,87.646,87.5581,87.5655,67224.0
2016-04-22 14:30:00,119.57,119.7,119.56,119.68,75741.0,87.5728,87.668,87.5655,87.6533,75741.0
2016-04-22 15:00:00,119.68,119.71,119.61,119.66,65858.0,87.6533,87.6753,87.6021,87.6387,65858.0
2016-04-22 15:30:00,119.66,119.71,119.62,119.68,151363.0,87.6387,87.6753,87.6094,87.6533,151363.0
2016-04-25 09:30:00,119.68,119.69,119.58,119.59,93678.0,87.6533,87.6607,87.5801,87.5874,93678.0
2016-04-25 10:00:00,119.58,119.66,119.58,119.63,231723.0,87.5801,87.6387,87.5801,87.6167,231723.0
2016-04-25 10:30:00,119.63,119.63,119.56,119.58,289543.0,87.6167,87.6167,87.5655,87.5801,289543.0
2016-04-25 11:00:00,119.58,119.6,119.53,119.56,148172.0,87.5801,87.5948,87.5435,87.5655,148172.0
2016-04-25 11:30:00,119.56,119.63,119.54,119.61,146115.0,87.5655,87.6167,87.5508,87.6021,146115.0
2016-04-25 12:00:00,119.61,119.63,119.57,119.62,50904.0,87.6021,87.6167,87.5728,87.6094,50904.0
2016-04-25 12:30:00,119.62,119.65,119.57,119.62,61165.0,87.6094,87.6314,87.5728,87.6094,61165.0
2016-04-25 13:00:00,119.62,119.63,119.51,119.55,241935.0,87.6094,87.6167,87.5288,87.5581,241935.0
2016-04-25 13:30:00,119.56,119.57,119.53,119.54,200141.0,87.5655,87.5728,87.5435,87.5508,200141.0
2016-04-25 14:00:00,119.54,119.64,119.48,119.57,79890.0,87.5508,87.6241,87.5069,87.5728,79890.0
2016-04-25 14:30:00,119.58,119.58,119.48,119.5,111810.0,87.5801,87.5801,87.5069,87.5215,111810.0
2016-04-25 15:00:00,119.49,119.5,119.37,119.38,192235.0,87.5142,87.5215,87.4263,87.4336,192235.0
2016-04-25 15:30:00,119.38,119.42,119.3,119.38,719039.0,87.4336,87.4629,87.375,87.4336,719039.0
2016-04-26 09:30:00,119.5,119.5,119.34,119.38,75451.0,87.5215,87.5215,87.4043,87.4336,75451.0
2016-04-26 10:00:00,119.39,119.39,119.28,119.34,157571.0,87.441,87.441,87.3604,87.4043,157571.0
2016-04-26 10:30:00,119.34,119.35,119.18,119.21,88086.0,87.4043,87.4117,87.2872,87.3091,88086.0
2016-04-26 11:00:00,119.22,119.23,119.13,119.19,270202.0,87.3164,87.3238,87.2505,87.2945,270202.0
2016-04-26 11:30:00,119.2,119.22,119.18,119.19,58352.0,87.3018,87.3164,87.2872,87.2945,58352.0
2016-04-26 12:00:00,119.18,119.2,119.12,119.2,236412.0,87.2872,87.3018,87.2432,87.3018,236412.0
2016-04-26 12:30:00,119.2,119.25,119.19,119.21,105844.0,87.3018,87.3384,87.2945,87.3091,105844.0
2016-04-26 13:00:00,119.21,119.25,119.19,119.23,263502.0,87.3091,87.3384,87.2945,87.3238,263502.0
2016-04-26 13:30:00,119.23,119.25,119.18,119.21,205113.0,87.3238,87.3384,87.2872,87.3091,205113.0
2016-04-26 14:00:00,119.21,119.31,119.2,119.31,85921.0,87.3091,87.3824,87.3018,87.3824,85921.0
2016-04-26 14:30:00,119.31,119.33,119.26,119.3,215091.0,87.3824,87.397,87.3457,87.375,215091.0
2016-04-26 15:00:00,119.3,119.33,119.27,119.32,203170.0,87.375,87.397,87.3531,87.3897,203170.0
2016-04-26 15:30:00,119.32,119.35,119.27,119.32,907310.0,87.3897,87.4117,87.3531,87.3897,907310.0
2016-04-27 09:30:00,119.59,119.59,119.44,119.54,198479.0,87.5874,87.5874,87.4776,87.5508,198479.0
2016-04-27 10:00:00,119.54,119.58,119.53,119.57,105326.0,87.5508,87.5801,87.5435,87.5728,105326.0
2016-04-27 10:30:00,119.58,119.64,119.56,119.58,166101.0,87.5801,87.6241,87.5655,87.5801,166101.0
2016-04-27 11:00:00,119.57,119.59,119.48,119.49,654972.0,87.5728,87.5874,87.5069,87.5142,654972.0
2016-04-27 11:30:00,119.48,119.55,119.46,119.53,67985.0,87.5069,87.5581,87.4922,87.5435,67985.0
2016-04-27 12:00:00,119.52,119.56,119.5,119.54,134412.0,87.5362,87.5655,87.5215,87.5508,134412.0
2016-04-27 12:30:00,119.54,119.57,119.53,119.55,154329.0,87.5508,87.5728,87.5435,87.5581,154329.0
2016-04-27 13:00:00,119.55,119.55,119.5,119.51,49676.0,87.5581,87.5581,87.5215,87.5288,49676.0
2016-04-27 13:30:00,119.52,119.67,119.51,119.67,205888.0,87.5362,87.646,87.5288,87.646,205888.0
2016-04-27 14:00:00,119.59,119.77,119.42,119.73,247613.0,87.5874,87.7193,87.4629,87.69,247613.0
2016-04-27 14:30:00,119.73,120.02,119.73,119.99,202709.0,87.69,87.9024,87.69,87.8804,202709.0
2016-04-27 15:00:00,119.99,119.99,119.87,119.95,190171.0,87.8804,87.8804,87.7925,87.8511,190171.0
2016-04-27 15:30:00,119.95,120.09,119.94,120.07,450493.0,87.8511,87.9536,87.8438,87.939,450493.0
2016-04-28 09:30:00,119.9,119.95,119.82,119.94,152402.0,87.8145,87.8511,87.7559,87.8438,152402.0
2016-04-28 10:00:00,119.94,120.06,119.89,119.99,275831.0,87.8438,87.9317,87.8072,87.8804,275831.0
2016-04-28 10:30:00,119.99,120.06,119.96,120.01,212275.0,87.8804,87.9317,87.8584,87.895,212275.0
2016-04-28 11:00:00,120.0,120.06,119.99,120.01,153782.0,87.8877,87.9317,87.8804,87.895,153782.0
2016-04-28 11:30:00,120.01,120.05,119.96,119.97,148034.0,87.895,87.9243,87.8584,87.8657,148034.0
2016-04-28 12:00:00,119.97,120.07,119.95,120.06,199508.0,87.8657,87.939,87.8511,87.9317,199508.0
2016-04-28 12:30:00,120.05,120.1,120.02,120.1,467851.0,87.9243,87.961,87.9024,87.961,467851.0
2016-04-28 13:00:00,120.1,120.27,120.07,120.21,185239.0,87.961,88.0855,87.939,88.0415,185239.0
2016-04-28 13:30:00,120.21,120.22,120.03,120.1,110437.0,88.0415,88.0488,87.9097,87.961,110437.0
2016-04-28 14:00:00,120.1,120.13,120.04,120.13,196668.0,87.961,87.9829,87.917,87.9829,196668.0
2016-04-28 14:30:00,120.13,120.21,120.11,120.17,209007.0,87.9829,88.0415,87.9683,88.0122,209007.0
2016-04-28 15:00:00,120.16,120.19,120.09,120.19,188017.0,88.0049,88.0269,87.9536,88.0269,188017.0
2016-04-28 15:30:00,120.19,120.19,120.07,120.16,368136.0,88.0269,88.0269,87.939,88.0049,368136.0
2016-04-29 09:30:00,120.08,120.08,119.89,120.01,444948.0,87.9463,87.9463,87.8072,87.895,444948.0
2016-04-29 10:00:00,120.0,120.05,119.85,119.91,226086.0,87.8877,87.9243,87.7779,87.8218,226086.0
2016-04-29 10:30:00,119.92,119.99,119.88,119.95,86414.0,87.8291,87.8804,87.7998,87.8511,86414.0
2016-04-29 11:00:00,119.93,120.07,119.92,120.06,80331.0,87.8364,87.939,87.8291,87.9317,80331.0
2016-04-29 11:30:00,120.04,120.08,120.01,120.03,281991.0,87.917,87.9463,87.895,87.9097,281991.0
2016-04-29 12:00:00,120.03,120.06,120.0,120.02,111969.0,87.9097,87.9317,87.8877,87.9024,111969.0
2016-04-29 12:30:00,120.02,120.09,119.98,120.05,91454.0,87.9024,87.9536,87.8731,87.9243,91454.0
2016-04-29 13:00:00,120.05,120.13,120.04,120.12,68139.0,87.9243,87.9829,87.917,87.9756,68139.0
2016-04-29 13:30:00,120.11,120.21,120.11,120.19,56830.0,87.9683,88.0415,87.9683,88.0269,56830.0
2016-04-29 14:00:00,120.19,120.19,120.1,120.14,77774.0,88.0269,88.0269,87.961,87.9903,77774.0
2016-04-29 14:30:00,120.14,120.23,120.11,120.21,101949.0,87.9903,88.0562,87.9683,88.0415,101949.0
2016-04-29 15:00:00,120.21,120.3,120.19,120.24,125854.0,88.0415,88.1074,88.0269,88.0635,125854.0
2016-04-29 15:30:00,120.25,120.42,120.23,120.32,861335.0,88.0708,88.1953,88.0562,88.1221,861335.0
2016-05-02 09:30:00,119.95,120.03,119.87,120.0,471010.0,88.0891,88.1478,88.0303,88.1258,471010.0
2016-05-02 10:00:00,120.0,120.04,119.78,119.93,263598.0,88.1258,88.1552,87.9642,88.0744,263598.0
2016-05-02 10:30:00,119.93,119.95,119.77,119.84,192778.0,88.0744,88.0891,87.9569,88.0083,192778.0
2016-05-02 11:00:00,119.85,119.87,119.78,119.86,229778.0,88.0156,88.0303,87.9642,88.023,229778.0
2016-05-02 11:30:00,119.85,119.92,119.85,119.92,175171.0,88.0156,88.0671,88.0156,88.0671,175171.0
2016-05-02 12:00:00,119.92,120.05,119.92,120.02,94417.0,88.0671,88.1625,88.0671,88.1405,94417.0
2016-05-02 12:30:00,120.03,120.03,119.97,119.99,110063.0,88.1478,88.1478,88.1038,88.1185,110063.0
2016-05-02 13:00:00,119.99,120.04,119.92,119.94,130474.0,88.1185,88.1552,88.0671,88.0817,130474.0
2016-05-02 13:30:00,119.93,120.0,119.87,119.91,187503.0,88.0744,88.1258,88.0303,88.0597,187503.0
2016-05-02 14:00:00,119.92,119.92,119.8,119.86,262673.0,88.0671,88.0671,87.9789,88.023,262673.0
2016-05-02 14:30:00,119.86,119.89,119.77,119.8,358562.0,88.023,88.045,87.9569,87.9789,358562.0
2016-05-02 15:00:00,119.8,119.83,119.78,119.8,218163.0,87.9789,88.001,87.9642,87.9789,218163.0
2016-05-02 15:30:00,119.81,119.92,119.79,119.84,1749621.0,87.9863,88.0671,87.9716,88.0083,1749621.0
2016-05-03 09:30:00,120.04,120.24,119.9,120.16,740560.0,88.1552,88.3021,88.0524,88.2433,740560.0
2016-05-03 10:00:00,120.16,120.21,120.14,120.15,320036.0,88.2433,88.28,88.2286,88.236,320036.0
2016-05-03 10:30:00,120.15,120.23,120.13,120.23,164613.0,88.236,88.2947,88.2213,88.2947,164613.0
2016-05-03 11:00:00,120.23,120.23,120.15,120.17,73723.0,88.2947,88.2947,88.236,88.2506,73723.0
2016-05-03 11:30:00,120.17,120.23,120.16,120.17,143604.0,88.2506,88.2947,88.2433,88.2506,143604.0
2016-05-03 12:00:00,120.17,120.2,120.14,120.17,164103.0,88.2506,88.2727,88.2286,88.2506,164103.0
2016-05-03 12:30:00,120.17,120.17,120.12,120.13,113561.0,88.2506,88.2506,88.2139,88.2213,113561.0
2016-05-03 13:00:00,120.12,120.14,120.06,120.14,108604.0,88.2139,88.2286,88.1699,88.2286,108604.0
2016-05-03 13:30:00,120.14,120.14,120.08,120.11,106625.0,88.2286,88.2286,88.1846,88.2066,106625.0
2016-05-03 14:00:00,120.11,120.11,119.99,120.0,304851.0,88.2066,88.2066,88.1185,88.1258,304851.0
2016-05-03 14:30:00,120.0,120.1,119.99,120.06,192926.0,88.1258,88.1992,88.1185,88.1699,192926.0
2016-05-03 15:00:00,120.06,120.07,120.03,120.06,320660.0,88.1699,88.1772,88.1478,88.1699,320660.0
2016-05-03 15:30:00,120.06,120.06,120.02,120.04,383363.0,88.1699,88.1699,88.1405,88.1552,383363.0
2016-05-04 09:30:00,120.0,120.01,119.88,119.9,414388.0,88.1258,88.1331,88.0377,88.0524,414388.0
2016-05-04 10:00:00,119.89,119.96,119.8,119.91,286057.0,88.045,88.0964,87.9789,88.0597,286057.0
2016-05-04 10:30:00,119.91,119.91,119.8,119.85,221202.0,88.0597,88.0597,87.9789,88.0156,221202.0
2016-05-04 11:00:00,119.85,119.88,119.72,119.86,249620.0,88.0156,88.0377,87.9202,88.023,249620.0
2016-05-04 11:30:00,119.85,119.85,119.78,119.8,309596.0,88.0156,88.0156,87.9642,87.9789,309596.0
2016-05-04 12:00:00,119.79,119.83,119.78,119.78,110351.0,87.9716,88.001,87.9642,87.9642,110351.0
2016-05-04 12:30:00,119.78,119.83,119.77,119.83,87925.0,87.9642,88.001,87.9569,88.001,87925.0
2016-05-04 13:00:00,119.83,119.89,119.82,119.82,88474.0,88.001,88.045,87.9936,87.9936,88474.0
2016-05-04 13:30:00,119.83,119.89,119.8,119.87,269229.0,88.001,88.045,87.9789,88.0303,269229.0
2016-05-04 14:00:00,119.87,119.88,119.79,119.8,123099.0,88.0303,88.0377,87.9716,87.9789,123099.0
2016-05-04 14:30:00,119.8,119.89,119.76,119.89,226956.0,87.9789,88.045,87.9496,88.045,226956.0
2016-05-04 15:00:00,119.88,119.92,119.83,119.84,256713.0,88.0377,88.0671,88.001,88.0083,256713.0
2016-05-04 15:30:00,119.84,119.87,119.79,119.86,766115.0,88.0083,88.0303,87.9716,88.023,766115.0
2016-05-05 09:30:00,119.96,119.96,119.67,119.68,389249.0,88.0964,88.0964,87.8835,87.8908,389249.0
2016-05-05 10:00:00,119.68,119.69,119.62,119.63,195451.0,87.8908,87.8981,87.8467,87.8541,195451.0
2016-05-05 10:30:00,119.64,119.75,119.63,119.75,161628.0,87.8614,87.9422,87.8541,87.9422,161628.0
2016-05-05 11:00:00,119.75,119.85,119.74,119.82,115712.0,87.9422,88.0156,87.9349,87.9936,115712.0
2016-05-05 11:30:00,119.81,119.87,119.79,119.82,129343.0,87.9863,88.0303,87.9716,87.9936,129343.0
2016-05-05 12:00:00,119.82,119.96,119.82,119.92,120754.0,87.9936,88.0964,87.9936,88.0671,120754.0
2016-05-05 12:30:00,119.92,119.96,119.87,119.96,119470.0,88.0671,88.0964,88.0303,88.0964,119470.0
2016-05-05 13:00:00,119.96,119.97,119.9,119.95,273310.0,88.0964,88.1038,88.0524,88.0891,273310.0
2016-05-05 13:30:00,119.96,119.97,119.88,119.94,219905.0,88.0964,88.1038,88.0377,88.0817,219905.0
2016-05-05 14:00:00,119.94,119.97,119.9,119.96,129152.0,88.0817,88.1038,88.0524,88.0964,129152.0
2016-05-05 14:30:00,119.96,119.99,119.9,119.97,169872.0,88.0964,88.1185,88.0524,88.1038,169872.0
2016-05-05 15:00:00,119.98,120.02,119.91,119.96,430051.0,88.1111,88.1405,88.0597,88.0964,430051.0
2016-05-05 15:30:00,119.96,120.13,119.94,120.08,871961.0,88.0964,88.2213,88.0817,88.1846,871961.0
2016-05-06 09:30:00,120.05,120.05,119.78,119.88,287037.0,88.1625,88.1625,87.9642,88.0377,287037.0
2016-05-06 10:00:00,119.87,119.89,119.82,119.83,219322.0,88.0303,88.045,87.9936,88.001,219322.0
2016-05-06 10:30:00,119.84,119.92,119.8,119.92,184788.0,88.0083,88.0671,87.9789,88.0671,184788.0
2016-05-06 11:00:00,119.91,119.91,119.82,119.83,344816.0,88.0597,88.0597,87.9936,88.001,344816.0
2016-05-06 11:30:00,119.83,119.87,119.79,119.84,100889.0,88.001,88.0303,87.9716,88.0083,100889.0
2016-05-06 12:00:00,119.83,119.83,119.79,119.8,76270.0,88.001,88.001,87.9716,87.9789,76270.0
2016-05-06 12:30:00,119.8,119.84,119.78,119.83,41820.0,87.9789,88.0083,87.9642,88.001,41820.0
2016-05-06 13:00:00,119.82,119.82,119.74,119.78,61722.0,87.9936,87.9936,87.9349,87.9642,61722.0
2016-05-06 13:30:00,119.77,119.84,119.75,119.76,247602.0,87.9569,88.0083,87.9422,87.9496,247602.0
2016-05-06 14:00:00,119.77,119.78,119.69,119.78,182999.0,87.9569,87.9642,87.8981,87.9642,182999.0
2016-05-06 14:30:00,119.78,119.8,119.73,119.77,171835.0,87.9642,87.9789,87.9275,87.9569,171835.0
2016-05-06 15:00:00,119.78,119.78,119.69,119.76,277399.0,87.9642,87.9642,87.8981,87.9496,277399.0
2016-05-06 15:30:00,119.76,119.88,119.74,119.84,452552.0,87.9496,88.0377,87.9349,88.0083,452552.0
2016-05-09 09:30:00,119.95,119.95,119.66,119.73,185964.0,88.0891,88.0891,87.8761,87.9275,185964.0
2016-05-09 10:00:00,119.73,119.78,119.73,119.76,166986.0,87.9275,87.9642,87.9275,87.9496,166986.0
2016-05-09 10:30:00,119.75,119.82,119.72,119.81,73386.0,87.9422,87.9936,87.9202,87.9863,73386.0
2016-05-09 11:00:00,119.81,119.89,119.79,119.89,182222.0,87.9863,88.045,87.9716,88.045,182222.0
2016-05-09 11:30:00,119.89,119.89,119.79,119.82,154962.0,88.045,88.045,87.9716,87.9936,154962.0
2016-05-09 12:00:00,119.82,119.82,119.73,119.75,163245.0,87.9936,87.9936,87.9275,87.9422,163245.0
2016-05-09 12:30:00,119.75,119.8,119.75,119.76,147944.0,87.9422,87.9789,87.9422,87.9496,147944.0
2016-05-09 13:00:00,119.76,119.76,119.72,119.73,133012.0,87.9496,87.9496,87.9202,87.9275,133012.0
2016-05-09 13:30:00,119.73,119.73,119.69,119.71,215869.0,87.9275,87.9275,87.8981,87.9128,215869.0
2016-05-09 14:00:00,119.72,119.73,119.64,119.66,347336.0,87.9202,87.9275,87.8614,87.8761,347336.0
2016-05-09 14:30:00,119.65,119.7,119.63,119.68,301283.0,87.8688,87.9055,87.8541,87.8908,301283.0
2016-05-09 15:00:00,119.68,119.72,119.62,119.64,449394.0,87.8908,87.9202,87.8467,87.8614,449394.0
2016-05-09 15:30:00,119.64,119.73,119.61,119.72,944989.0,87.8614,87.9275,87.8394,87.9202,944989.0
2016-05-10 09:30:00,119.81,119.81,119.67,119.77,987920.0,87.9863,87.9863,87.8835,87.9569,987920.0
2016-05-10 10:00:00,119.78,119.78,119.72,119.76,240247.0,87.9642,87.9642,87.9202,87.9496,240247.0
2016-05-10 10:30:00,119.77,119.78,119.72,119.76,409095.0,87.9569,87.9642,87.9202,87.9496,409095.0
2016-05-10 11:00:00,119.76,119.92,119.75,119.87,402731.0,87.9496,88.0671,87.9422,88.0303,402731.0
2016-05-10 11:30:00,119.86,119.88,119.84,119.86,215224.0,88.023,88.0377,88.0083,88.023,215224.0
2016-05-10 12:00:00,119.86,119.89,119.82,119.88,98427.0,88.023,88.045,87.9936,88.0377,98427.0
2016-05-10 12:30:00,119.89,119.9,119.88,119.9,95469.0,88.045,88.0524,88.0377,88.0524,95469.0
2016-05-10 13:00:00,119.9,119.91,119.82,119.83,219284.0,88.0524,88.0597,87.9936,88.001,219284.0
2016-05-10 13:30:00,119.83,119.84,119.81,119.82,296867.0,88.001,88.0083,87.9863,87.9936,296867.0
2016-05-10 14:00:00,119.82,119.85,119.78,119.84,156777.0,87.9936,88.0156,87.9642,88.0083,156777.0
2016-05-10 14:30:00,119.84,119.85,119.81,119.82,197131.0,88.0083,88.0156,87.9863,87.9936,197131.0
2016-05-10 15:00:00,119.82,119.9,119.81,119.88,235322.0,87.9936,88.0524,87.9863,88.0377,235322.0
2016-05-10 15:30:00,119.89,119.97,119.87,119.93,1170824.0,88.045,88.1038,88.0303,88.0744,1170824.0
2016-05-11 09:30:00,119.84,120.0,119.75,119.8,163082.0,88.0083,88.1258,87.9422,87.9789,163082.0
2016-05-11 10:00:00,119.81,119.91,119.8,119.87,151348.0,87.9863,88.0597,87.9789,88.0303,151348.0
2016-05-11 10:30:00,119.87,119.97,119.79,119.97,255145.0,88.0303,88.1038,87.9716,88.1038,255145.0
2016-05-11 11:00:00,119.97,120.02,119.94,120.0,200614.0,88.1038,88.1405,88.0817,88.1258,200614.0
2016-05-11 11:30:00,120.0,120.03,119.96,120.01,189014.0,88.1258,88.1478,88.0964,88.1331,189014.0
2016-05-11 12:00:00,120.0,120.09,119.99,120.08,92384.0,88.1258,88.1919,88.1185,88.1846,92384.0
2016-05-11 12:30:00,120.08,120.13,120.03,120.08,96099.0,88.1846,88.2213,88.1478,88.1846,96099.0
2016-05-11 13:00:00,120.08,120.24,120.07,120.23,341045.0,88.1846,88.3021,88.1772,88.2947,341045.0
2016-05-11 13:30:00,120.22,120.23,120.15,120.21,207949.0,88.2874,88.2947,88.236,88.28,207949.0
2016-05-11 14:00:00,120.2,120.21,120.04,120.09,172995.0,88.2727,88.28,88.1552,88.1919,172995.0
2016-05-11 14:30:00,120.09,120.1,120.0,120.03,219308.0,88.1919,88.1992,88.1258,88.1478,219308.0
2016-05-11 15:00:00,120.04,120.14,120.01,120.09,455400.0,88.1552,88.2286,88.1331,88.1919,455400.0
2016-05-11 15:30:00,120.09,120.1,120.01,120.03,456675.0,88.1919,88.1992,88.1331,88.1478,456675.0
2016-05-12 09:30:00,120.1,120.1,119.7,119.86,402269.0,88.1992,88.1992,87.9055,88.023,402269.0
2016-05-12 10:00:00,119.86,119.9,119.82,119.83,107121.0,88.023,88.0524,87.9936,88.001,107121.0
2016-05-12 10:30:00,119.83,119.87,119.78,119.81,116715.0,88.001,88.0303,87.9642,87.9863,116715.0
2016-05-12 11:00:00,119.82,119.88,119.77,119.84,99353.0,87.9936,88.0377,87.9569,88.0083,99353.0
2016-05-12 11:30:00,119.84,119.86,119.78,119.78,58414.0,88.0083,88.023,87.9642,87.9642,58414.0
2016-05-12 12:00:00,119.79,119.79,119.67,119.7,99105.0,87.9716,87.9716,87.8835,87.9055,99105.0
2016-05-12 12:30:00,119.7,119.77,119.69,119.75,170209.0,87.9055,87.9569,87.8981,87.9422,170209.0
2016-05-12 13:00:00,119.74,119.78,119.69,119.72,196280.0,87.9349,87.9642,87.8981,87.9202,196280.0
2016-05-12 13:30:00,119.72,119.72,119.68,119.69,251293.0,87.9202,87.9202,87.8908,87.8981,251293.0
2016-05-12 14:00:00,119.69,119.72,119.68,119.72,180910.0,87.8981,87.9202,87.8908,87.9202,180910.0
2016-05-12 14:30:00,119.72,119.78,119.69,119.77,286437.0,87.9202,87.9642,87.8981,87.9569,286437.0
2016-05-12 15:00:00,119.77,119.81,119.73,119.78,140978.0,87.9569,87.9863,87.9275,87.9642,140978.0
2016-05-12 15:30:00,119.78,119.81,119.75,119.79,353651.0,87.9642,87.9863,87.9422,87.9716,353651.0
2016-05-13 09:30:00,119.91,120.0,119.78,119.87,129719.0,88.0597,88.1258,87.9642,88.0303,129719.0
2016-05-13 10:00:00,119.87,119.87,119.8,119.8,510702.0,88.0303,88.0303,87.9789,87.9789,510702.0
2016-05-13 10:30:00,119.8,119.89,119.78,119.86,213444.0,87.9789,88.045,87.9642,88.023,213444.0
2016-05-13 11:00:00,119.86,119.9,119.83,119.86,81821.0,88.023,88.0524,88.001,88.023,81821.0
2016-05-13 11:30:00,119.86,119.9,119.8,119.86,404180.0,88.023,88.0524,87.9789,88.023,404180.0
2016-05-13 12:00:00,119.86,119.91,119.83,119.9,220532.0,88.023,88.0597,88.001,88.0524,220532.0
2016-05-13 12:30:00,119.91,119.99,119.89,119.96,315766.0,88.0597,88.1185,88.045,88.0964,315766.0
2016-05-13 13:00:00,119.96,119.97,119.91,119.96,147266.0,88.0964,88.1038,88.0597,88.0964,147266.0
2016-05-13 13:30:00,119.97,119.99,119.93,119.97,562245.0,88.1038,88.1185,88.0744,88.1038,562245.0
2016-05-13 14:00:00,119.98,120.0,119.97,119.99,163489.0,88.1111,88.1258,88.1038,88.1185,163489.0
2016-05-13 14:30:00,119.99,120.0,119.94,119.98,367350.0,88.1185,88.1258,88.0817,88.1111,367350.0
2016-05-13 15:00:00,119.98,119.98,119.9,119.95,154293.0,88.1111,88.1111,88.0524,88.0891,154293.0
2016-05-13 15:30:00,119.96,120.06,119.95,120.03,593884.0,88.0964,88.1699,88.0891,88.1478,593884.0
2016-05-16 09:30:00,120.02,120.02,119.69,119.75,343165.0,88.1405,88.1405,87.8981,87.9422,343165.0
2016-05-16 10:00:00,119.76,119.78,119.73,119.73,149244.0,87.9496,87.9642,87.9275,87.9275,149244.0
2016-05-16 10:30:00,119.74,119.88,119.74,119.85,269075.0,87.9349,88.0377,87.9349,88.0156,269075.0
2016-05-16 11:00:00,119.84,119.89,119.81,119.88,91659.0,88.0083,88.045,87.9863,88.0377,91659.0
2016-05-16 11:30:00,119.87,119.92,119.84,119.85,139839.0,88.0303,88.0671,88.0083,88.0156,139839.0
2016-05-16 12:00:00,119.86,119.87,119.85,119.86,47078.0,88.023,88.0303,88.0156,88.023,47078.0
2016-05-16 12:30:00,119.86,119.86,119.8,119.81,78008.0,88.023,88.023,87.9789,87.9863,78008.0
2016-05-16 13:00:00,119.8,119.81,119.78,119.8,91892.0,87.9789,87.9863,87.9642,87.9789,91892.0
2016-05-16 13:30:00,119.8,119.8,119.76,119.77,57739.0,87.9789,87.9789,87.9496,87.9569,57739.0
2016-05-16 14:00:00,119.77,119.77,119.71,119.71,149755.0,87.9569,87.9569,87.9128,87.9128,149755.0
2016-05-16 14:30:00,119.72,119.76,119.7,119.71,114655.0,87.9202,87.9496,87.9055,87.9128,114655.0
2016-05-16 15:00:00,119.71,119.75,119.69,119.7,129333.0,87.9128,87.9422,87.8981,87.9055,129333.0
2016-05-16 15:30:00,119.7,119.73,119.6,119.61,745203.0,87.9055,87.9275,87.832,87.8394,745203.0
2016-05-17 09:30:00,119.61,119.71,119.51,119.67,362019.0,87.8394,87.9128,87.766,87.8835,362019.0
2016-05-17 10:00:00,119.67,119.7,119.63,119.65,204286.0,87.8835,87.9055,87.8541,87.8688,204286.0
2016-05-17 10:30:00,119.65,119.71,119.65,119.69,109364.0,87.8688,87.9128,87.8688,87.8981,109364.0
2016-05-17 11:00:00,119.7,119.75,119.69,119.73,69733.0,87.9055,87.9422,87.8981,87.9275,69733.0
2016-05-17 11:30:00,119.73,119.8,119.71,119.79,107653.0,87.9275,87.9789,87.9128,87.9716,107653.0
2016-05-17 12:00:00,119.79,119.79,119.75,119.78,167552.0,87.9716,87.9716,87.9422,87.9642,167552.0
2016-05-17 12:30:00,119.78,119.78,119.74,119.75,219796.0,87.9642,87.9642,87.9349,87.9422,219796.0
2016-05-17 13:00:00,119.75,119.76,119.71,119.72,151031.0,87.9422,87.9496,87.9128,87.9202,151031.0
2016-05-17 13:30:00,119.72,119.73,119.66,119.66,86343.0,87.9202,87.9275,87.8761,87.8761,86343.0
2016-05-17 14:00:00,119.66,119.67,119.56,119.59,167091.0,87.8761,87.8835,87.8027,87.8247,167091.0
2016-05-17 14:30:00,119.58,119.6,119.54,119.54,494914.0,87.8174,87.832,87.788,87.788,494914.0
2016-05-17 15:00:00,119.54,119.62,119.54,119.55,178906.0,87.788,87.8467,87.788,87.7953,178906.0
2016-05-17 15:30:00,119.55,119.63,119.55,119.59,808615.0,87.7953,87.8541,87.7953,87.8247,808615.0
2016-05-18 09:30:00,119.45,119.45,119.09,119.09,865257.0,87.7219,87.7219,87.4575,87.4575,865257.0
2016-05-18 10:00:00,119.09,119.11,119.04,119.06,644854.0,87.4575,87.4722,87.4208,87.4355,644854.0
2016-05-18 10:30:00,119.07,119.08,119.01,119.04,311447.0,87.4428,87.4502,87.3988,87.4208,311447.0
2016-05-18 11:00:00,119.04,119.18,119.04,119.18,308286.0,87.4208,87.5236,87.4208,87.5236,308286.0
2016-05-18 11:30:00,119.18,119.19,119.08,119.12,198009.0,87.5236,87.531,87.4502,87.4795,198009.0
2016-05-18 12:00:00,119.11,119.13,119.05,119.06,187114.0,87.4722,87.4869,87.4281,87.4355,187114.0
2016-05-18 12:30:00,119.05,119.09,119.04,119.08,166763.0,87.4281,87.4575,87.4208,87.4502,166763.0
2016-05-18 13:00:00,119.09,119.09,119.06,119.08,362756.0,87.4575,87.4575,87.4355,87.4502,362756.0
2016-05-18 13:30:00,119.07,119.1,119.02,119.04,586472.0,87.4428,87.4649,87.4061,87.4208,586472.0
2016-05-18 14:00:00,119.03,119.04,118.71,118.73,859413.0,87.4135,87.4208,87.1784,87.1931,859413.0
2016-05-18 14:30:00,118.72,118.72,118.46,118.47,760683.0,87.1858,87.1858,86.9949,87.0022,760683.0
2016-05-18 15:00:00,118.46,118.54,118.44,118.53,441251.0,86.9949,87.0536,86.9802,87.0463,441251.0
2016-05-18 15:30:00,118.53,118.59,118.53,118.58,913759.0,87.0463,87.0903,87.0463,87.083,913759.0
2016-05-19 09:30:00,118.62,118.77,118.62,118.76,463099.0,87.1124,87.2225,87.1124,87.2152,463099.0
2016-05-19 10:00:00,118.76,118.77,118.69,118.75,308297.0,87.2152,87.2225,87.1638,87.2078,308297.0
2016-05-19 10:30:00,118.75,118.82,118.7,118.77,432459.0,87.2078,87.2592,87.1711,87.2225,432459.0
2016-05-19 11:00:00,118.76,118.79,118.72,118.74,383013.0,87.2152,87.2372,87.1858,87.2005,383013.0
2016-05-19 11:30:00,118.73,118.77,118.71,118.73,137194.0,87.1931,87.2225,87.1784,87.1931,137194.0
2016-05-19 12:00:00,118.73,118.77,118.69,118.77,251388.0,87.1931,87.2225,87.1638,87.2225,251388.0
2016-05-19 12:30:00,118.77,118.8,118.74,118.77,171113.0,87.2225,87.2445,87.2005,87.2225,171113.0
2016-05-19 13:00:00,118.77,118.83,118.76,118.81,440747.0,87.2225,87.2666,87.2152,87.2519,440747.0
2016-05-19 13:30:00,118.81,118.82,118.76,118.79,267112.0,87.2519,87.2592,87.2152,87.2372,267112.0
2016-05-19 14:00:00,118.79,118.84,118.75,118.84,244999.0,87.2372,87.2739,87.2078,87.2739,244999.0
2016-05-19 14:30:00,118.84,118.88,118.78,118.84,201749.0,87.2739,87.3033,87.2299,87.2739,201749.0
2016-05-19 15:00:00,118.84,118.85,118.78,118.8,731550.0,87.2739,87.2813,87.2299,87.2445,731550.0
2016-05-19 15:30:00,118.8,118.92,118.78,118.85,666711.0,87.2445,87.3327,87.2299,87.2813,666711.0
2016-05-20 09:30:00,118.93,118.93,118.69,118.76,93053.0,87.34,87.34,87.1638,87.2152,93053.0
2016-05-20 10:00:00,118.76,118.83,118.73,118.78,63680.0,87.2152,87.2666,87.1931,87.2299,63680.0
2016-05-20 10:30:00,118.78,118.84,118.74,118.83,111062.0,87.2299,87.2739,87.2005,87.2666,111062.0
2016-05-20 11:00:00,118.83,118.88,118.81,118.88,55996.0,87.2666,87.3033,87.2519,87.3033,55996.0
2016-05-20 11:30:00,118.89,118.94,118.88,118.91,72339.0,87.3106,87.3474,87.3033,87.3253,72339.0
2016-05-20 12:00:00,118.91,118.97,118.91,118.96,39956.0,87.3253,87.3694,87.3253,87.362,39956.0
2016-05-20 12:30:00,118.97,118.99,118.93,118.94,95898.0,87.3694,87.3841,87.34,87.3474,95898.0
2016-05-20 13:00:00,118.95,118.95,118.85,118.87,74073.0,87.3547,87.3547,87.2813,87.296,74073.0
2016-05-20 13:30:00,118.88,118.98,118.87,118.93,75112.0,87.3033,87.3767,87.296,87.34,75112.0
2016-05-20 14:00:00,118.93,118.94,118.89,118.91,204696.0,87.34,87.3474,87.3106,87.3253,204696.0
2016-05-20 14:30:00,118.91,118.92,118.89,118.92,107925.0,87.3253,87.3327,87.3106,87.3327,107925.0
2016-05-20 15:00:00,118.92,118.94,118.91,118.93,244558.0,87.3327,87.3474,87.3253,87.34,244558.0
2016-05-20 15:30:00,118.93,118.98,118.88,118.94,496049.0,87.34,87.3767,87.3033,87.3474,496049.0
2016-05-23 09:30:00,118.92,118.98,118.85,118.94,101315.0,87.3327,87.3767,87.2813,87.3474,101315.0
2016-05-23 10:00:00,118.93,118.93,118.8,118.86,50698.0,87.34,87.34,87.2445,87.2886,50698.0
2016-05-23 10:30:00,118.85,118.92,118.73,118.74,62079.0,87.2813,87.3327,87.1931,87.2005,62079.0
2016-05-23 11:00:00,118.74,118.76,118.71,118.73,107700.0,87.2005,87.2152,87.1784,87.1931,107700.0
2016-05-23 11:30:00,118.74,118.79,118.72,118.76,81011.0,87.2005,87.2372,87.1858,87.2152,81011.0
2016-05-23 12:00:00,118.76,118.78,118.71,118.78,77223.0,87.2152,87.2299,87.1784,87.2299,77223.0
2016-05-23 12:30:00,118.79,118.87,118.79,118.84,333319.0,87.2372,87.296,87.2372,87.2739,333319.0
2016-05-23 13:00:00,118.84,118.85,118.81,118.82,184442.0,87.2739,87.2813,87.2519,87.2592,184442.0
2016-05-23 13:30:00,118.83,118.89,118.8,118.89,235234.0,87.2666,87.3106,87.2445,87.3106,235234.0
2016-05-23 14:00:00,118.88,118.88,118.82,118.86,92304.0,87.3033,87.3033,87.2592,87.2886,92304.0
2016-05-23 14:30:00,118.86,118.86,118.81,118.82,189292.0,87.2886,87.2886,87.2519,87.2592,189292.0
2016-05-23 15:00:00,118.82,118.88,118.82,118.87,113427.0,87.2592,87.3033,87.2592,87.296,113427.0
2016-05-23 15:30:00,118.87,118.92,118.82,118.9,628837.0,87.296,87.3327,87.2592,87.318,628837.0
2016-05-24 09:30:00,118.99,118.99,118.65,118.76,223532.0,87.3841,87.3841,87.1344,87.2152,223532.0
2016-05-24 10:00:00,118.75,118.78,118.66,118.67,538227.0,87.2078,87.2299,87.1417,87.1491,538227.0
2016-05-24 10:30:00,118.66,118.71,118.61,118.7,107114.0,87.1417,87.1784,87.105,87.1711,107114.0
2016-05-24 11:00:00,118.7,118.71,118.63,118.64,88436.0,87.1711,87.1784,87.1197,87.127,88436.0
2016-05-24 11:30:00,118.64,118.67,118.6,118.61,142543.0,87.127,87.1491,87.0977,87.105,142543.0
2016-05-24 12:00:00,118.61,118.62,118.56,118.57,118885.0,87.105,87.1124,87.0683,87.0756,118885.0
2016-05-24 12:30:00,118.58,118.6,118.56,118.57,103769.0,87.083,87.0977,87.0683,87.0756,103769.0
2016-05-24 13:00:00,118.57,118.67,118.57,118.63,218462.0,87.0756,87.1491,87.0756,87.1197,218462.0
2016-05-24 13:30:00,118.64,118.7,118.64,118.67,462736.0,87.127,87.1711,87.127,87.1491,462736.0
2016-05-24 14:00:00,118.68,118.75,118.66,118.74,212637.0,87.1564,87.2078,87.1417,87.2005,212637.0
2016-05-24 14:30:00,118.74,118.78,118.66,118.67,394892.0,87.2005,87.2299,87.1417,87.1491,394892.0
2016-05-24 15:00:00,118.67,118.69,118.66,118.67,305008.0,87.1491,87.1638,87.1417,87.1491,305008.0
2016-05-24 15:30:00,118.68,118.72,118.66,118.71,397661.0,87.1564,87.1858,87.1417,87.1784,397661.0
2016-05-25 09:30:00,118.73,118.85,118.7,118.76,151083.0,87.1931,87.2813,87.1711,87.2152,151083.0
2016-05-25 10:00:00,118.77,118.78,118.7,118.76,263560.0,87.2225,87.2299,87.1711,87.2152,263560.0
2016-05-25 10:30:00,118.76,118.89,118.73,118.85,470442.0,87.2152,87.3106,87.1931,87.2813,470442.0
2016-05-25 11:00:00,118.84,118.92,118.83,118.91,401627.0,87.2739,87.3327,87.2666,87.3253,401627.0
2016-05-25 11:30:00,118.92,118.92,118.86,118.87,143599.0,87.3327,87.3327,87.2886,87.296,143599.0
2016-05-25 12:00:00,118.87,118.9,118.83,118.88,209795.0,87.296,87.318,87.2666,87.3033,209795.0
2016-05-25 12:30:00,118.88,118.91,118.87,118.9,164717.0,87.3033,87.3253,87.296,87.318,164717.0
2016-05-25 13:00:00,118.89,118.96,118.87,118.88,365391.0,87.3106,87.362,87.296,87.3033,365391.0
2016-05-25 13:30:00,118.88,118.91,118.84,118.87,638445.0,87.3033,87.3253,87.2739,87.296,638445.0
2016-05-25 14:00:00,118.87,118.91,118.86,118.91,396561.0,87.296,87.3253,87.2886,87.3253,396561.0
2016-05-25 14:30:00,118.9,118.91,118.84,118.85,215578.0,87.318,87.3253,87.2739,87.2813,215578.0
2016-05-25 15:00:00,118.85,118.86,118.83,118.84,296336.0,87.2813,87.2886,87.2666,87.2739,296336.0
2016-05-25 15:30:00,118.84,118.93,118.83,118.89,754470.0,87.2739,87.34,87.2666,87.3106,754470.0
2016-05-26 09:30:00,118.96,119.25,118.96,119.23,653711.0,87.362,87.575,87.362,87.5603,653711.0
2016-05-26 10:00:00,119.23,119.3,119.18,119.27,434039.0,87.5603,87.6117,87.5236,87.5897,434039.0
2016-05-26 10:30:00,119.27,119.29,119.24,119.25,134641.0,87.5897,87.6044,87.5677,87.575,134641.0
2016-05-26 11:00:00,119.25,119.33,119.24,119.3,247537.0,87.575,87.6338,87.5677,87.6117,247537.0
2016-05-26 11:30:00,119.3,119.31,119.26,119.3,165106.0,87.6117,87.6191,87.5824,87.6117,165106.0
2016-05-26 12:00:00,119.31,119.31,119.27,119.31,98038.0,87.6191,87.6191,87.5897,87.6191,98038.0
2016-05-26 12:30:00,119.31,119.32,119.28,119.31,113736.0,87.6191,87.6264,87.597,87.6191,113736.0
2016-05-26 13:00:00,119.31,119.44,119.3,119.42,237238.0,87.6191,87.7145,87.6117,87.6999,237238.0
2016-05-26 13:30:00,119.43,119.45,119.38,119.44,226921.0,87.7072,87.7219,87.6705,87.7145,226921.0
2016-05-26 14:00:00,119.44,119.44,119.4,119.41,193488.0,87.7145,87.7145,87.6852,87.6925,193488.0
2016-05-26 14:30:00,119.42,119.43,119.41,119.42,223310.0,87.6999,87.7072,87.6925,87.6999,223310.0
2016-05-26 15:00:00,119.42,119.42,119.34,119.4,266424.0,87.6999,87.6999,87.6411,87.6852,266424.0
2016-05-26 15:30:00,119.4,119.4,119.28,119.29,772481.0,87.6852,87.6852,87.597,87.6044,772481.0
2016-05-27 09:30:00,119.28,119.41,119.27,119.32,158850.0,87.597,87.6925,87.5897,87.6264,158850.0
2016-05-27 10:00:00,119.31,119.39,119.24,119.31,364127.0,87.6191,87.6778,87.5677,87.6191,364127.0
2016-05-27 10:30:00,119.3,119.37,119.25,119.25,140083.0,87.6117,87.6631,87.575,87.575,140083.0
2016-05-27 11:00:00,119.25,119.27,119.19,119.27,122843.0,87.575,87.5897,87.531,87.5897,122843.0
2016-05-27 11:30:00,119.26,119.32,119.23,119.29,186289.0,87.5824,87.6264,87.5603,87.6044,186289.0
2016-05-27 12:00:00,119.28,119.33,119.28,119.29,202555.0,87.597,87.6338,87.597,87.6044,202555.0
2016-05-27 12:30:00,119.29,119.33,119.28,119.3,106998.0,87.6044,87.6338,87.597,87.6117,106998.0
2016-05-27 13:00:00,119.31,119.36,119.3,119.35,145227.0,87.6191,87.6558,87.6117,87.6485,145227.0
2016-05-27 13:30:00,119.36,119.36,119.22,119.25,360350.0,87.6558,87.6558,87.553,87.575,360350.0
2016-05-27 14:00:00,119.24,119.24,119.16,119.17,121492.0,87.5677,87.5677,87.5089,87.5163,121492.0
2016-05-27 14:30:00,119.17,119.17,119.03,119.04,144937.0,87.5163,87.5163,87.4135,87.4208,144937.0
2016-05-27 15:00:00,119.06,119.16,119.04,119.15,122319.0,87.4355,87.5089,87.4208,87.5016,122319.0
2016-05-27 15:30:00,119.15,119.19,119.07,119.16,275015.0,87.5016,87.531,87.4428,87.5089,275015.0
2016-05-31 09:30:00,119.0,119.01,118.91,118.98,159507.0,87.3914,87.3988,87.3253,87.3767,159507.0
2016-05-31 10:00:00,118.98,119.04,118.97,119.03,155808.0,87.3767,87.4208,87.3694,87.4135,155808.0
2016-05-31 10:30:00,119.03,119.25,119.02,119.24,158241.0,87.4135,87.575,87.4061,87.5677,158241.0
2016-05-31 11:00:00,119.25,119.32,119.2,119.32,243098.0,87.575,87.6264,87.5383,87.6264,243098.0
2016-05-31 11:30:00,119.32,119.4,119.27,119.4,217783.0,87.6264,87.6852,87.5897,87.6852,217783.0
2016-05-31 12:00:00,119.39,119.4,119.33,119.37,155278.0,87.6778,87.6852,87.6338,87.6631,155278.0
2016-05-31 12:30:00,119.37,119.38,119.34,119.34,149814.0,87.6631,87.6705,87.6411,87.6411,149814.0
2016-05-31 13:00:00,119.34,119.39,119.3,119.39,164156.0,87.6411,87.6778,87.6117,87.6778,164156.0
2016-05-31 13:30:00,119.39,119.42,119.31,119.34,115349.0,87.6778,87.6999,87.6191,87.6411,115349.0
2016-05-31 14:00:00,119.34,119.38,119.33,119.37,189253.0,87.6411,87.6705,87.6338,87.6631,189253.0
2016-05-31 14:30:00,119.38,119.48,119.37,119.48,219585.0,87.6705,87.7439,87.6631,87.7439,219585.0
2016-05-31 15:00:00,119.49,119.5,119.35,119.4,310040.0,87.7513,87.7586,87.6485,87.6852,310040.0
2016-05-31 15:30:00,119.4,119.42,119.33,119.4,577213.0,87.6852,87.6999,87.6338,87.6852,577213.0
2016-06-01 09:30:00,119.28,119.34,119.16,119.31,173209.0,87.8427,87.8869,87.7543,87.8648,173209.0
2016-06-01 10:00:00,119.3,119.41,119.2,119.41,343197.0,87.8575,87.9385,87.7838,87.9385,343197.0
2016-06-01 10:30:00,119.4,119.42,119.19,119.23,474759.0,87.9311,87.9458,87.7764,87.8059,474759.0
2016-06-01 11:00:00,119.25,119.32,119.22,119.31,663411.0,87.8206,87.8722,87.7985,87.8648,663411.0
2016-06-01 11:30:00,119.31,119.36,119.19,119.22,471485.0,87.8648,87.9016,87.7764,87.7985,471485.0
2016-06-01 12:00:00,119.22,119.25,119.15,119.21,485068.0,87.7985,87.8206,87.747,87.7912,485068.0
2016-06-01 12:30:00,119.21,119.25,119.15,119.15,307150.0,87.7912,87.8206,87.747,87.747,307150.0
2016-06-01 13:00:00,119.16,119.17,119.07,119.12,176014.0,87.7543,87.7617,87.6881,87.7249,176014.0
2016-06-01 13:30:00,119.13,119.15,119.07,119.08,119789.0,87.7323,87.747,87.6881,87.6954,119789.0
2016-06-01 14:00:00,119.08,119.15,119.06,119.1,163616.0,87.6954,87.747,87.6807,87.7102,163616.0
2016-06-01 14:30:00,119.11,119.16,119.06,119.07,386436.0,87.7175,87.7543,87.6807,87.6881,386436.0
2016-06-01 15:00:00,119.07,119.14,119.04,119.06,330588.0,87.6881,87.7396,87.666,87.6807,330588.0
2016-06-01 15:30:00,119.05,119.12,119.05,119.11,516224.0,87.6733,87.7249,87.6733,87.7175,516224.0
2016-06-02 09:30:00,119.28,119.43,119.22,119.42,264598.0,87.8427,87.9532,87.7985,87.9458,264598.0
2016-06-02 10:00:00,119.42,119.48,119.38,119.43,104207.0,87.9458,87.99,87.9164,87.9532,104207.0
2016-06-02 10:30:00,119.43,119.6,119.42,119.53,78350.0,87.9532,88.0784,87.9458,88.0268,78350.0
2016-06-02 11:00:00,119.51,119.53,119.45,119.46,184059.0,88.0121,88.0268,87.9679,87.9753,184059.0
2016-06-02 11:30:00,119.46,119.54,119.44,119.45,194966.0,87.9753,88.0342,87.9606,87.9679,194966.0
2016-06-02 12:00:00,119.45,119.5,119.42,119.47,128513.0,87.9679,88.0047,87.9458,87.9826,128513.0
2016-06-02 12:30:00,119.47,119.49,119.44,119.46,94489.0,87.9826,87.9974,87.9606,87.9753,94489.0
2016-06-02 13:00:00,119.47,119.49,119.44,119.48,167307.0,87.9826,87.9974,87.9606,87.99,167307.0
2016-06-02 13:30:00,119.48,119.52,119.46,119.48,218464.0,87.99,88.0195,87.9753,87.99,218464.0
2016-06-02 14:00:00,119.47,119.48,119.44,119.44,143398.0,87.9826,87.99,87.9606,87.9606,143398.0
2016-06-02 14:30:00,119.44,119.46,119.37,119.4,144558.0,87.9606,87.9753,87.909,87.9311,144558.0
2016-06-02 15:00:00,119.4,119.42,119.38,119.41,156884.0,87.9311,87.9458,87.9164,87.9385,156884.0
2016-06-02 15:30:00,119.4,119.42,119.36,119.4,473066.0,87.9311,87.9458,87.9016,87.9311,473066.0
2016-06-03 09:30:00,120.05,120.22,119.93,120.15,191420.0,88.4098,88.535,88.3214,88.4834,191420.0
2016-06-03 10:00:00,120.16,120.25,120.09,120.14,301961.0,88.4908,88.5571,88.4392,88.4761,301961.0
2016-06-03 10:30:00,120.14,120.22,120.11,120.15,110934.0,88.4761,88.535,88.454,88.4834,110934.0
2016-06-03 11:00:00,120.14,120.25,120.14,120.22,198872.0,88.4761,88.5571,88.4761,88.535,198872.0
2016-06-03 11:30:00,120.22,120.23,120.15,120.19,81247.0,88.535,88.5423,88.4834,88.5129,81247.0
2016-06-03 12:00:00,120.19,120.24,120.15,120.17,287822.0,88.5129,88.5497,88.4834,88.4982,287822.0
2016-06-03 12:30:00,120.17,120.22,120.16,120.21,75578.0,88.4982,88.535,88.4908,88.5276,75578.0
2016-06-03 13:00:00,120.21,120.28,120.17,120.28,74532.0,88.5276,88.5792,88.4982,88.5792,74532.0
2016-06-03 13:30:00,120.28,120.32,120.22,120.24,150164.0,88.5792,88.6086,88.535,88.5497,150164.0
2016-06-03 14:00:00,120.24,120.28,120.21,120.22,111967.0,88.5497,88.5792,88.5276,88.535,111967.0
2016-06-03 14:30:00,120.22,120.25,120.14,120.23,217455.0,88.535,88.5571,88.4761,88.5423,217455.0
2016-06-03 15:00:00,120.23,120.23,120.14,120.2,130726.0,88.5423,88.5423,88.4761,88.5202,130726.0
2016-06-03 15:30:00,120.2,120.34,120.19,120.33,669315.0,88.5202,88.6234,88.5129,88.616,669315.0
2016-06-06 09:30:00,120.21,120.31,120.09,120.19,177184.0,88.5276,88.6013,88.4392,88.5129,177184.0
2016-06-06 10:00:00,120.2,120.25,120.16,120.24,143414.0,88.5202,88.5571,88.4908,88.5497,143414.0
2016-06-06 10:30:00,120.24,120.25,120.15,120.21,878358.0,88.5497,88.5571,88.4834,88.5276,878358.0
2016-06-06 11:00:00,120.21,120.23,120.15,120.16,515276.0,88.5276,88.5423,88.4834,88.4908,515276.0
2016-06-06 11:30:00,120.16,120.19,120.16,120.19,223946.0,88.4908,88.5129,88.4908,88.5129,223946.0
2016-06-06 12:00:00,120.19,120.19,120.16,120.18,138968.0,88.5129,88.5129,88.4908,88.5055,138968.0
2016-06-06 12:30:00,120.17,120.25,120.05,120.22,582018.0,88.4982,88.5571,88.4098,88.535,582018.0
2016-06-06 13:00:00,120.21,120.29,120.14,120.15,108507.0,88.5276,88.5865,88.4761,88.4834,108507.0
2016-06-06 13:30:00,120.15,120.21,120.06,120.12,364777.0,88.4834,88.5276,88.4171,88.4613,364777.0
2016-06-06 14:00:00,120.13,120.19,120.07,120.11,126484.0,88.4687,88.5129,88.4245,88.454,126484.0
2016-06-06 14:30:00,120.11,120.22,120.1,120.2,437203.0,88.454,88.535,88.4466,88.5202,437203.0
2016-06-06 15:00:00,120.19,120.2,120.08,120.08,477631.0,88.5129,88.5202,88.4319,88.4319,477631.0
2016-06-06 15:30:00,120.09,120.13,120.02,120.07,454452.0,88.4392,88.4687,88.3877,88.4245,454452.0
2016-06-07 09:30:00,120.32,120.39,120.18,120.36,231976.0,88.6086,88.6602,88.5055,88.6381,231976.0
2016-06-07 10:00:00,120.36,120.4,120.35,120.4,113795.0,88.6381,88.6675,88.6307,88.6675,113795.0
2016-06-07 10:30:00,120.39,120.45,120.38,120.44,149636.0,88.6602,88.7044,88.6528,88.697,149636.0
2016-06-07 11:00:00,120.44,120.45,120.37,120.37,109756.0,88.697,88.7044,88.6454,88.6454,109756.0
2016-06-07 11:30:00,120.37,120.41,120.3,120.37,252219.0,88.6454,88.6749,88.5939,88.6454,252219.0
2016-06-07 12:00:00,120.37,120.42,120.36,120.42,53003.0,88.6454,88.6823,88.6381,88.6823,53003.0
2016-06-07 12:30:00,120.42,120.42,120.33,120.33,59029.0,88.6823,88.6823,88.616,88.616,59029.0
2016-06-07 13:00:00,120.32,120.37,120.3,120.3,125187.0,88.6086,88.6454,88.5939,88.5939,125187.0
2016-06-07 13:30:00,120.3,120.33,120.28,120.29,220188.0,88.5939,88.616,88.5792,88.5865,220188.0
2016-06-07 14:00:00,120.29,120.33,120.29,120.31,201385.0,88.5865,88.616,88.5865,88.6013,201385.0
2016-06-07 14:30:00,120.31,120.34,120.28,120.31,265106.0,88.6013,88.6234,88.5792,88.6013,265106.0
2016-06-07 15:00:00,120.31,120.31,120.23,120.24,318959.0,88.6013,88.6013,88.5423,88.5497,318959.0
2016-06-07 15:30:00,120.24,120.31,120.22,120.27,1223452.0,88.5497,88.6013,88.535,88.5718,1223452.0
2016-06-08 09:30:00,120.38,120.47,120.33,120.47,186665.0,88.6528,88.7191,88.616,88.7191,186665.0
2016-06-08 10:00:00,120.47,120.54,120.45,120.48,274869.0,88.7191,88.7706,88.7044,88.7265,274869.0
2016-06-08 10:30:00,120.48,120.51,120.41,120.42,190921.0,88.7265,88.7485,88.6749,88.6823,190921.0
2016-06-08 11:00:00,120.42,120.47,120.41,120.44,92193.0,88.6823,88.7191,88.6749,88.697,92193.0
2016-06-08 11:30:00,120.44,120.55,120.42,120.53,294014.0,88.697,88.778,88.6823,88.7633,294014.0
2016-06-08 12:00:00,120.53,120.53,120.48,120.5,49009.0,88.7633,88.7633,88.7265,88.7412,49009.0
2016-06-08 12:30:00,120.51,120.54,120.48,120.53,130560.0,88.7485,88.7706,88.7265,88.7633,130560.0
2016-06-08 13:00:00,120.54,120.61,120.53,120.6,125517.0,88.7706,88.8222,88.7633,88.8148,125517.0
2016-06-08 13:30:00,120.59,120.6,120.54,120.56,30778.0,88.8075,88.8148,88.7706,88.7854,30778.0
2016-06-08 14:00:00,120.56,120.57,120.48,120.5,92859.0,88.7854,88.7927,88.7265,88.7412,92859.0
2016-06-08 14:30:00,120.5,120.56,120.49,120.53,81693.0,88.7412,88.7854,88.7338,88.7633,81693.0
2016-06-08 15:00:00,120.53,120.61,120.53,120.59,158252.0,88.7633,88.8222,88.7633,88.8075,158252.0
2016-06-08 15:30:00,120.59,120.64,120.58,120.62,162889.0,88.8075,88.8443,88.8001,88.8296,162889.0
2016-06-09 09:30:00,120.91,120.97,120.73,120.91,259105.0,89.0431,89.0873,88.9106,89.0431,259105.0
2016-06-09 10:00:00,120.91,120.94,120.88,120.91,383354.0,89.0431,89.0652,89.021,89.0431,383354.0
2016-06-09 10:30:00,120.9,120.95,120.81,120.84,161941.0,89.0358,89.0726,88.9695,88.9916,161941.0
2016-06-09 11:00:00,120.84,120.85,120.74,120.81,104655.0,88.9916,88.9989,88.9179,88.9695,104655.0
2016-06-09 11:30:00,120.8,120.86,120.8,120.85,256346.0,88.9621,89.0063,88.9621,88.9989,256346.0
2016-06-09 12:00:00,120.85,120.88,120.82,120.87,123219.0,88.9989,89.021,88.9768,89.0137,123219.0
2016-06-09 12:30:00,120.87,120.88,120.8,120.83,58672.0,89.0137,89.021,88.9621,88.9842,58672.0
2016-06-09 13:00:00,120.83,120.92,120.81,120.88,257264.0,88.9842,89.0505,88.9695,89.021,257264.0
2016-06-09 13:30:00,120.88,120.88,120.79,120.81,117104.0,89.021,89.021,88.9547,88.9695,117104.0
2016-06-09 14:00:00,120.81,120.86,120.81,120.83,264472.0,88.9695,89.0063,88.9695,88.9842,264472.0
2016-06-09 14:30:00,120.83,120.85,120.75,120.77,89188.0,88.9842,88.9989,88.9253,88.94,89188.0
2016-06-09 15:00:00,120.77,120.85,120.74,120.82,71672.0,88.94,88.9989,88.9179,88.9768,71672.0
2016-06-09 15:30:00,120.82,120.83,120.77,120.79,103396.0,88.9768,88.9842,88.94,88.9547,103396.0
2016-06-10 09:30:00,120.9,121.09,120.89,121.08,304563.0,89.0358,89.1757,89.0284,89.1683,304563.0
2016-06-10 10:00:00,121.07,121.15,121.06,121.11,416915.0,89.161,89.2199,89.1536,89.1904,416915.0
2016-06-10 10:30:00,121.11,121.15,121.09,121.09,353455.0,89.1904,89.2199,89.1757,89.1757,353455.0
2016-06-10 11:00:00,121.09,121.09,121.03,121.04,382142.0,89.1757,89.1757,89.1315,89.1389,382142.0
2016-06-10 11:30:00,121.04,121.05,120.96,121.01,235804.0,89.1389,89.1462,89.0799,89.1168,235804.0
2016-06-10 12:00:00,121.0,121.01,120.95,120.96,286323.0,89.1094,89.1168,89.0726,89.0799,286323.0
2016-06-10 12:30:00,120.96,120.98,120.88,120.89,224341.0,89.0799,89.0947,89.021,89.0284,224341.0
2016-06-10 13:00:00,120.89,120.99,120.88,120.97,149154.0,89.0284,89.102,89.021,89.0873,149154.0
2016-06-10 13:30:00,120.96,120.99,120.93,120.96,253421.0,89.0799,89.102,89.0579,89.0799,253421.0
2016-06-10 14:00:00,120.96,121.05,120.92,121.04,377744.0,89.0799,89.1462,89.0505,89.1389,377744.0
2016-06-10 14:30:00,121.04,121.07,120.96,120.97,440048.0,89.1389,89.161,89.0799,89.0873,440048.0
2016-06-10 15:00:00,120.97,121.04,120.97,121.02,187737.0,89.0873,89.1389,89.0873,89.1241,187737.0
2016-06-10 15:30:00,121.03,121.04,120.95,120.96,404327.0,89.1315,89.1389,89.0726,89.0799,404327.0
2016-06-13 09:30:00,121.15,121.15,120.91,120.93,191316.0,89.2199,89.2199,89.0431,89.0579,191316.0
2016-06-13 10:00:00,120.93,120.95,120.84,120.86,148228.0,89.0579,89.0726,88.9916,89.0063,148228.0
2016-06-13 10:30:00,120.86,120.93,120.85,120.89,115914.0,89.0063,89.0579,88.9989,89.0284,115914.0
2016-06-13 11:00:00,120.89,120.9,120.83,120.84,205224.0,89.0284,89.0358,88.9842,88.9916,205224.0
2016-06-13 11:30:00,120.83,120.95,120.83,120.91,575677.0,88.9842,89.0726,88.9842,89.0431,575677.0
2016-06-13 12:00:00,120.91,120.96,120.87,120.91,83469.0,89.0431,89.0799,89.0137,89.0431,83469.0
2016-06-13 12:30:00,120.9,120.94,120.89,120.93,56456.0,89.0358,89.0652,89.0284,89.0579,56456.0
2016-06-13 13:00:00,120.92,120.94,120.89,120.89,158085.0,89.0505,89.0652,89.0284,89.0284,158085.0
2016-06-13 13:30:00,120.9,120.97,120.86,120.9,67493.0,89.0358,89.0873,89.0063,89.0358,67493.0
2016-06-13 14:00:00,120.91,120.93,120.88,120.89,64768.0,89.0431,89.0579,89.021,89.0284,64768.0
2016-06-13 14:30:00,120.89,120.91,120.84,120.87,165190.0,89.0284,89.0431,88.9916,89.0137,165190.0
2016-06-13 15:00:00,120.87,120.88,120.68,120.77,336766.0,89.0137,89.021,88.8737,88.94,336766.0
2016-06-13 15:30:00,120.76,120.85,120.69,120.77,978762.0,88.9327,88.9989,88.8811,88.94,978762.0
2016-06-14 09:30:00,120.92,121.02,120.81,120.86,910444.0,89.0505,89.1241,88.9695,89.0063,910444.0
2016-06-14 10:00:00,120.86,120.87,120.73,120.8,598822.0,89.0063,89.0137,88.9106,88.9621,598822.0
2016-06-14 10:30:00,120.8,120.81,120.73,120.8,407378.0,88.9621,88.9695,88.9106,88.9621,407378.0
2016-06-14 11:00:00,120.8,120.8,120.69,120.7,606689.0,88.9621,88.9621,88.8811,88.8885,606689.0
2016-06-14 11:30:00,120.69,120.73,120.67,120.7,238942.0,88.8811,88.9106,88.8664,88.8885,238942.0
2016-06-14 12:00:00,120.7,120.73,120.69,120.73,146656.0,88.8885,88.9106,88.8811,88.9106,146656.0
2016-06-14 12:30:00,120.72,120.74,120.68,120.68,72430.0,88.9032,88.9179,88.8737,88.8737,72430.0
2016-06-14 13:00:00,120.69,120.77,120.68,120.73,156393.0,88.8811,88.94,88.8737,88.9106,156393.0
2016-06-14 13:30:00,120.73,120.74,120.7,120.73,112531.0,88.9106,88.9179,88.8885,88.9106,112531.0
2016-06-14 14:00:00,120.73,120.73,120.61,120.63,694014.0,88.9106,88.9106,88.8222,88.8369,694014.0
2016-06-14 14:30:00,120.62,120.66,120.58,120.62,427344.0,88.8296,88.859,88.8001,88.8296,427344.0
2016-06-14 15:00:00,120.62,120.63,120.52,120.53,421101.0,88.8296,88.8369,88.7559,88.7633,421101.0
2016-06-14 15:30:00,120.53,120.53,120.45,120.5,587836.0,88.7633,88.7633,88.7044,88.7412,587836.0
2016-06-15 09:30:00,120.9,120.9,120.64,120.81,539416.0,89.0358,89.0358,88.8443,88.9695,539416.0
2016-06-15 10:00:00,120.81,120.88,120.74,120.86,307156.0,88.9695,89.021,88.9179,89.0063,307156.0
2016-06-15 10:30:00,120.86,120.87,120.82,120.86,192011.0,89.0063,89.0137,88.9768,89.0063,192011.0
2016-06-15 11:00:00,120.85,121.0,120.85,120.97,570421.0,88.9989,89.1094,88.9989,89.0873,570421.0
2016-06-15 11:30:00,120.97,121.01,120.9,120.93,206824.0,89.0873,89.1168,89.0358,89.0579,206824.0
2016-06-15 12:00:00,120.93,120.99,120.9,120.97,258620.0,89.0579,89.102,89.0358,89.0873,258620.0
2016-06-15 12:30:00,120.97,120.97,120.84,120.88,229506.0,89.0873,89.0873,88.9916,89.021,229506.0
2016-06-15 13:00:00,120.87,120.9,120.83,120.86,147440.0,89.0137,89.0358,88.9842,89.0063,147440.0
2016-06-15 13:30:00,120.86,120.9,120.77,120.82,201240.0,89.0063,89.0358,88.94,88.9768,201240.0
2016-06-15 14:00:00,120.9,121.09,120.84,121.01,443248.0,89.0358,89.1757,88.9916,89.1168,443248.0
2016-06-15 14:30:00,121.02,121.08,120.92,120.93,375047.0,89.1241,89.1683,89.0505,89.0579,375047.0
2016-06-15 15:00:00,120.93,120.94,120.85,120.87,285187.0,89.0579,89.0652,88.9989,89.0137,285187.0
2016-06-15 15:30:00,120.87,120.95,120.86,120.91,396766.0,89.0137,89.0726,89.0063,89.0431,396766.0
2016-06-16 09:30:00,120.92,121.2,120.86,121.19,512408.0,89.0505,89.2567,89.0063,89.2493,512408.0
2016-06-16 10:00:00,121.19,121.26,121.12,121.18,171534.0,89.2493,89.3009,89.1978,89.242,171534.0
2016-06-16 10:30:00,121.17,121.25,120.98,120.99,518739.0,89.2346,89.2935,89.0947,89.102,518739.0
2016-06-16 11:00:00,120.98,121.08,120.98,120.99,131545.0,89.0947,89.1683,89.0947,89.102,131545.0
2016-06-16 11:30:00,121.0,121.04,120.98,121.02,374361.0,89.1094,89.1389,89.0947,89.1241,374361.0
2016-06-16 12:00:00,121.02,121.04,120.89,120.9,576016.0,89.1241,89.1389,89.0284,89.0358,576016.0
2016-06-16 12:30:00,120.91,121.01,120.91,120.98,245885.0,89.0431,89.1168,89.0431,89.0947,245885.0
2016-06-16 13:00:00,120.97,121.03,120.91,121.03,143430.0,89.0873,89.1315,89.0431,89.1315,143430.0
2016-06-16 13:30:00,121.03,121.04,120.99,121.01,101455.0,89.1315,89.1389,89.102,89.1168,101455.0
2016-06-16 14:00:00,121.01,121.02,120.97,121.02,234915.0,89.1168,89.1241,89.0873,89.1241,234915.0
2016-06-16 14:30:00,121.01,121.11,121.0,121.09,296826.0,89.1168,89.1904,89.1094,89.1757,296826.0
2016-06-16 15:00:00,121.09,121.2,121.09,121.12,280742.0,89.1757,89.2567,89.1757,89.1978,280742.0
2016-06-16 15:30:00,121.11,121.13,121.06,121.11,455223.0,89.1904,89.2051,89.1536,89.1904,455223.0
2016-06-17 09:30:00,121.08,121.08,120.82,120.87,165890.0,89.1683,89.1683,88.9768,89.0137,165890.0
2016-06-17 10:00:00,120.86,120.89,120.79,120.83,286861.0,89.0063,89.0284,88.9547,88.9842,286861.0
2016-06-17 10:30:00,120.83,120.86,120.69,120.73,274692.0,88.9842,89.0063,88.8811,88.9106,274692.0
2016-06-17 11:00:00,120.74,120.82,120.72,120.78,83788.0,88.9179,88.9768,88.9032,88.9474,83788.0
2016-06-17 11:30:00,120.77,120.82,120.74,120.77,51602.0,88.94,88.9768,88.9179,88.94,51602.0
2016-06-17 12:00:00,120.76,120.78,120.7,120.75,53946.0,88.9327,88.9474,88.8885,88.9253,53946.0
2016-06-17 12:30:00,120.75,120.88,120.75,120.78,546423.0,88.9253,89.021,88.9253,88.9474,546423.0
2016-06-17 13:00:00,120.79,120.82,120.75,120.8,75092.0,88.9547,88.9768,88.9253,88.9621,75092.0
2016-06-17 13:30:00,120.81,120.83,120.75,120.78,128666.0,88.9695,88.9842,88.9253,88.9474,128666.0
2016-06-17 14:00:00,120.78,120.8,120.75,120.79,75567.0,88.9474,88.9621,88.9253,88.9547,75567.0
2016-06-17 14:30:00,120.79,120.82,120.77,120.78,61412.0,88.9547,88.9768,88.94,88.9474,61412.0
2016-06-17 15:00:00,120.78,120.84,120.78,120.81,93080.0,88.9474,88.9916,88.9474,88.9695,93080.0
2016-06-17 15:30:00,120.81,120.83,120.76,120.78,152637.0,88.9695,88.9842,88.9327,88.9474,152637.0
2016-06-20 09:30:00,120.68,120.7,120.61,120.62,303938.0,88.8737,88.8885,88.8222,88.8296,303938.0
2016-06-20 10:00:00,120.63,120.63,120.52,120.58,1267796.0,88.8369,88.8369,88.7559,88.8001,1267796.0
2016-06-20 10:30:00,120.58,120.61,120.54,120.55,183676.0,88.8001,88.8222,88.7706,88.778,183676.0
2016-06-20 11:00:00,120.55,120.59,120.53,120.54,246838.0,88.778,88.8075,88.7633,88.7706,246838.0
2016-06-20 11:30:00,120.55,120.62,120.54,120.6,92812.0,88.778,88.8296,88.7706,88.8148,92812.0
2016-06-20 12:00:00,120.6,120.66,120.58,120.62,97542.0,88.8148,88.859,88.8001,88.8296,97542.0
2016-06-20 12:30:00,120.63,120.63,120.52,120.56,153633.0,88.8369,88.8369,88.7559,88.7854,153633.0
2016-06-20 13:00:00,120.56,120.58,120.47,120.58,208602.0,88.7854,88.8001,88.7191,88.8001,208602.0
2016-06-20 13:30:00,120.58,120.59,120.52,120.53,263444.0,88.8001,88.8075,88.7559,88.7633,263444.0
2016-06-20 14:00:00,120.54,120.62,120.52,120.61,295091.0,88.7706,88.8296,88.7559,88.8222,295091.0
2016-06-20 14:30:00,120.61,120.63,120.56,120.61,208566.0,88.8222,88.8369,88.7854,88.8222,208566.0
2016-06-20 15:00:00,120.6,120.65,120.58,120.64,249215.0,88.8148,88.8516,88.8001,88.8443,249215.0
2016-06-20 15:30:00,120.64,120.64,120.56,120.59,490090.0,88.8443,88.8443,88.7854,88.8075,490090.0
2016-06-21 09:30:00,120.71,120.75,120.63,120.72,330755.0,88.8958,88.9253,88.8369,88.9032,330755.0
2016-06-21 10:00:00,120.72,120.77,120.61,120.66,133031.0,88.9032,88.94,88.8222,88.859,133031.0
2016-06-21 10:30:00,120.66,120.74,120.63,120.64,356020.0,88.859,88.9179,88.8369,88.8443,356020.0
2016-06-21 11:00:00,120.64,120.67,120.61,120.66,293243.0,88.8443,88.8664,88.8222,88.859,293243.0
2016-06-21 11:30:00,120.66,120.66,120.55,120.6,158230.0,88.859,88.859,88.778,88.8148,158230.0
2016-06-21 12:00:00,120.61,120.68,120.57,120.61,69381.0,88.8222,88.8737,88.7927,88.8222,69381.0
2016-06-21 12:30:00,120.62,120.62,120.53,120.58,148202.0,88.8296,88.8296,88.7633,88.8001,148202.0
2016-06-21 13:00:00,120.58,120.6,120.47,120.52,126921.0,88.8001,88.8148,88.7191,88.7559,126921.0
2016-06-21 13:30:00,120.53,120.55,120.45,120.5,678032.0,88.7633,88.778,88.7044,88.7412,678032.0
2016-06-21 14:00:00,120.49,120.5,120.41,120.46,248164.0,88.7338,88.7412,88.6749,88.7117,248164.0
2016-06-21 14:30:00,120.46,120.51,120.42,120.5,261261.0,88.7117,88.7485,88.6823,88.7412,261261.0
2016-06-21 15:00:00,120.5,120.53,120.48,120.48,673059.0,88.7412,88.7633,88.7265,88.7265,673059.0
2016-06-21 15:30:00,120.48,120.54,120.47,120.54,700251.0,88.7265,88.7706,88.7191,88.7706,700251.0
2016-06-22 09:30:00,120.53,120.64,120.51,120.62,289249.0,88.7633,88.8443,88.7485,88.8296,289249.0
2016-06-22 10:00:00,120.62,120.62,120.53,120.57,140661.0,88.8296,88.8296,88.7633,88.7927,140661.0
2016-06-22 10:30:00,120.58,120.63,120.55,120.59,121970.0,88.8001,88.8369,88.778,88.8075,121970.0
2016-06-22 11:00:00,120.59,120.6,120.5,120.55,184480.0,88.8075,88.8148,88.7412,88.778,184480.0
2016-06-22 11:30:00,120.55,120.63,120.54,120.57,195589.0,88.778,88.8369,88.7706,88.7927,195589.0
2016-06-22 12:00:00,120.58,120.61,120.54,120.56,123996.0,88.8001,88.8222,88.7706,88.7854,123996.0
2016-06-22 12:30:00,120.57,120.58,120.52,120.54,62200.0,88.7927,88.8001,88.7559,88.7706,62200.0
2016-06-22 13:00:00,120.54,120.71,120.54,120.67,147280.0,88.7706,88.8958,88.7706,88.8664,147280.0
2016-06-22 13:30:00,120.67,120.71,120.66,120.67,86283.0,88.8664,88.8958,88.859,88.8664,86283.0
2016-06-22 14:00:00,120.68,120.72,120.65,120.68,204176.0,88.8737,88.9032,88.8516,88.8737,204176.0
2016-06-22 14:30:00,120.68,120.7,120.63,120.64,185481.0,88.8737,88.8885,88.8369,88.8443,185481.0
2016-06-22 15:00:00,120.63,120.71,120.6,120.69,250782.0,88.8369,88.8958,88.8148,88.8811,250782.0
2016-06-22 15:30:00,120.69,120.73,120.68,120.7,398559.0,88.8811,88.9106,88.8737,88.8885,398559.0
2016-06-23 09:30:00,120.65,120.65,120.49,120.62,127559.0,88.8516,88.8516,88.7338,88.8296,127559.0
2016-06-23 10:00:00,120.62,120.66,120.54,120.64,279801.0,88.8296,88.859,88.7706,88.8443,279801.0
2016-06-23 10:30:00,120.65,120.7,120.61,120.63,303380.0,88.8516,88.8885,88.8222,88.8369,303380.0
2016-06-23 11:00:00,120.64,120.67,120.49,120.51,195436.0,88.8443,88.8664,88.7338,88.7485,195436.0
2016-06-23 11:30:00,120.51,120.61,120.5,120.56,202628.0,88.7485,88.8222,88.7412,88.7854,202628.0
2016-06-23 12:00:00,120.56,120.64,120.54,120.56,748455.0,88.7854,88.8443,88.7706,88.7854,748455.0
2016-06-23 12:30:00,120.56,120.65,120.54,120.59,92703.0,88.7854,88.8516,88.7706,88.8075,92703.0
2016-06-23 13:00:00,120.58,120.58,120.51,120.54,194931.0,88.8001,88.8001,88.7485,88.7706,194931.0
2016-06-23 13:30:00,120.54,120.58,120.52,120.53,93751.0,88.7706,88.8001,88.7559,88.7633,93751.0
2016-06-23 14:00:00,120.53,120.57,120.51,120.57,150485.0,88.7633,88.7927,88.7485,88.7927,150485.0
2016-06-23 14:30:00,120.57,120.6,120.54,120.55,260943.0,88.7927,88.8148,88.7706,88.778,260943.0
2016-06-23 15:00:00,120.55,120.64,120.54,120.63,287437.0,88.778,88.8443,88.7706,88.8369,287437.0
2016-06-23 15:30:00,120.63,120.64,120.55,120.61,726204.0,88.8369,88.8443,88.778,88.8222,726204.0
2016-06-24 09:30:00,120.88,121.47,120.88,121.34,898710.0,89.021,89.4555,89.021,89.3598,898710.0
2016-06-24 10:00:00,121.34,121.5,121.29,121.42,729460.0,89.3598,89.4776,89.323,89.4187,729460.0
2016-06-24 10:30:00,121.41,121.5,121.29,121.41,492340.0,89.4113,89.4776,89.323,89.4113,492340.0
2016-06-24 11:00:00,121.4,121.48,121.32,121.32,315560.0,89.404,89.4629,89.3451,89.3451,315560.0
2016-06-24 11:30:00,121.32,121.37,121.28,121.36,191039.0,89.3451,89.3819,89.3156,89.3745,191039.0
2016-06-24 12:00:00,121.36,121.45,121.32,121.41,183598.0,89.3745,89.4408,89.3451,89.4113,183598.0
2016-06-24 12:30:00,121.42,121.43,121.16,121.16,378603.0,89.4187,89.4261,89.2272,89.2272,378603.0
2016-06-24 13:00:00,121.16,121.2,121.1,121.16,231949.0,89.2272,89.2567,89.183,89.2272,231949.0
2016-06-24 13:30:00,121.16,121.19,121.08,121.09,197548.0,89.2272,89.2493,89.1683,89.1757,197548.0
2016-06-24 14:00:00,121.09,121.16,121.05,121.14,173571.0,89.1757,89.2272,89.1462,89.2125,173571.0
2016-06-24 14:30:00,121.14,121.17,121.05,121.07,369223.0,89.2125,89.2346,89.1462,89.161,369223.0
2016-06-24 15:00:00,121.08,121.2,121.01,121.19,365049.0,89.1683,89.2567,89.1168,89.2493,365049.0
2016-06-24 15:30:00,121.18,121.25,121.12,121.2,409439.0,89.242,89.2935,89.1978,89.2567,409439.0
2016-06-27 09:30:00,121.59,121.86,121.59,121.79,722450.0,89.5439,89.7427,89.5439,89.6912,722450.0
2016-06-27 10:00:00,121.8,121.92,121.76,121.81,618291.0,89.6986,89.7869,89.6691,89.7059,618291.0
2016-06-27 10:30:00,121.82,121.82,121.72,121.76,765723.0,89.7133,89.7133,89.6396,89.6691,765723.0
2016-06-27 11:00:00,121.76,121.8,121.71,121.73,468035.0,89.6691,89.6986,89.6323,89.647,468035.0
2016-06-27 11:30:00,121.72,121.85,121.7,121.85,239397.0,89.6396,89.7354,89.6249,89.7354,239397.0
2016-06-27 12:00:00,121.86,121.91,121.83,121.87,157930.0,89.7427,89.7796,89.7206,89.7501,157930.0
2016-06-27 12:30:00,121.86,121.92,121.85,121.87,250702.0,89.7427,89.7869,89.7354,89.7501,250702.0
2016-06-27 13:00:00,121.87,121.94,121.86,121.89,507788.0,89.7501,89.8017,89.7427,89.7648,507788.0
2016-06-27 13:30:00,121.9,121.99,121.86,121.93,446324.0,89.7722,89.8385,89.7427,89.7943,446324.0
2016-06-27 14:00:00,121.92,121.95,121.8,121.82,466385.0,89.7869,89.809,89.6986,89.7133,466385.0
2016-06-27 14:30:00,121.82,121.86,121.71,121.74,538974.0,89.7133,89.7427,89.6323,89.6544,538974.0
2016-06-27 15:00:00,121.74,121.77,121.69,121.73,308157.0,89.6544,89.6765,89.6175,89.647,308157.0
2016-06-27 15:30:00,121.73,121.85,121.68,121.7,1186568.0,89.647,89.7354,89.6102,89.6249,1186568.0
2016-06-28 09:30:00,121.83,121.98,121.82,121.9,562885.0,89.7206,89.8311,89.7133,89.7722,562885.0
2016-06-28 10:00:00,121.9,122.01,121.87,122.0,696930.0,89.7722,89.8532,89.7501,89.8458,696930.0
2016-06-28 10:30:00,122.0,122.09,121.98,122.06,134038.0,89.8458,89.9121,89.8311,89.89,134038.0
2016-06-28 11:00:00,122.07,122.17,122.06,122.14,244264.0,89.8974,89.971,89.89,89.9489,244264.0
2016-06-28 11:30:00,122.14,122.14,122.04,122.07,791540.0,89.9489,89.9489,89.8753,89.8974,791540.0
2016-06-28 12:00:00,122.06,122.08,121.99,122.04,241067.0,89.89,89.9048,89.8385,89.8753,241067.0
2016-06-28 12:30:00,122.04,122.09,121.97,122.05,89046.0,89.8753,89.9121,89.8237,89.8827,89046.0
2016-06-28 13:00:00,122.07,122.16,122.06,122.12,274491.0,89.8974,89.9637,89.89,89.9342,274491.0
2016-06-28 13:30:00,122.12,122.16,122.09,122.12,128140.0,89.9342,89.9637,89.9121,89.9342,128140.0
2016-06-28 14:00:00,122.12,122.17,122.09,122.09,121951.0,89.9342,89.971,89.9121,89.9121,121951.0
2016-06-28 14:30:00,122.09,122.19,122.09,122.19,294466.0,89.9121,89.9858,89.9121,89.9858,294466.0
2016-06-28 15:00:00,122.18,122.26,122.1,122.23,117239.0,89.9784,90.0373,89.9195,90.0152,117239.0
2016-06-28 15:30:00,122.23,122.39,122.19,122.34,956909.0,90.0152,90.1331,89.9858,90.0962,956909.0
2016-06-29 09:30:00,122.52,122.52,122.22,122.46,518683.0,90.2288,90.2288,90.0079,90.1846,518683.0
2016-06-29 10:00:00,122.47,122.65,122.47,122.61,591527.0,90.192,90.3245,90.192,90.2951,591527.0
2016-06-29 10:30:00,122.6,122.67,122.58,122.64,495196.0,90.2877,90.3393,90.273,90.3172,495196.0
2016-06-29 11:00:00,122.64,122.64,122.59,122.59,203133.0,90.3172,90.3172,90.2803,90.2803,203133.0
2016-06-29 11:30:00,122.6,122.69,122.59,122.66,326178.0,90.2877,90.354,90.2803,90.3319,326178.0
2016-06-29 12:00:00,122.66,122.66,122.58,122.59,322245.0,90.3319,90.3319,90.273,90.2803,322245.0
2016-06-29 12:30:00,122.59,122.69,122.59,122.67,544399.0,90.2803,90.354,90.2803,90.3393,544399.0
2016-06-29 13:00:00,122.67,122.69,122.63,122.65,64109.0,90.3393,90.354,90.3098,90.3245,64109.0
2016-06-29 13:30:00,122.65,122.66,122.56,122.59,275535.0,90.3245,90.3319,90.2582,90.2803,275535.0
2016-06-29 14:00:00,122.59,122.69,122.59,122.69,322285.0,90.2803,90.354,90.2803,90.354,322285.0
2016-06-29 14:30:00,122.69,122.69,122.58,122.59,394804.0,90.354,90.354,90.273,90.2803,394804.0
2016-06-29 15:00:00,122.59,122.6,122.42,122.43,324323.0,90.2803,90.2877,90.1551,90.1625,324323.0
2016-06-29 15:30:00,122.43,122.44,122.27,122.31,582114.0,90.1625,90.1699,90.0447,90.0741,582114.0
2016-06-30 09:30:00,122.44,122.48,122.35,122.41,641072.0,90.1699,90.1993,90.1036,90.1478,641072.0
2016-06-30 10:00:00,122.4,122.49,122.39,122.44,566771.0,90.1404,90.2067,90.1331,90.1699,566771.0
2016-06-30 10:30:00,122.44,122.51,122.43,122.5,248324.0,90.1699,90.2214,90.1625,90.2141,248324.0
2016-06-30 11:00:00,122.5,122.59,122.44,122.54,321771.0,90.2141,90.2803,90.1699,90.2435,321771.0
2016-06-30 11:30:00,122.53,122.73,122.5,122.68,258172.0,90.2362,90.3834,90.2141,90.3466,258172.0
2016-06-30 12:00:00,122.68,122.84,122.57,122.59,299418.0,90.3466,90.4645,90.2656,90.2803,299418.0
2016-06-30 12:30:00,122.58,122.6,122.3,122.47,340483.0,90.273,90.2877,90.0668,90.192,340483.0
2016-06-30 13:00:00,122.47,122.63,122.46,122.54,161756.0,90.192,90.3098,90.1846,90.2435,161756.0
2016-06-30 13:30:00,122.54,122.64,122.54,122.6,242469.0,90.2435,90.3172,90.2435,90.2877,242469.0
2016-06-30 14:00:00,122.61,122.64,122.56,122.61,396988.0,90.2951,90.3172,90.2582,90.2951,396988.0
2016-06-30 14:30:00,122.61,122.73,122.48,122.48,234777.0,90.2951,90.3834,90.1993,90.1993,234777.0
2016-06-30 15:00:00,122.49,122.63,122.44,122.59,234392.0,90.2067,90.3098,90.1699,90.2803,234392.0
2016-06-30 15:30:00,122.59,122.75,122.56,122.73,730633.0,90.2803,90.3982,90.2582,90.3834,730633.0
2016-07-01 09:30:00,122.99,123.17,122.92,123.17,856593.0,90.8189,90.9518,90.7672,90.9518,856593.0
2016-07-01 10:00:00,123.14,123.14,122.87,122.91,196286.0,90.9297,90.9297,90.7303,90.7598,196286.0
2016-07-01 10:30:00,122.91,122.98,122.76,122.93,374683.0,90.7598,90.8115,90.6491,90.7746,374683.0
2016-07-01 11:00:00,122.93,122.97,122.87,122.95,379018.0,90.7746,90.8041,90.7303,90.7894,379018.0
2016-07-01 11:30:00,122.94,122.95,122.76,122.79,256450.0,90.782,90.7894,90.6491,90.6712,256450.0
2016-07-01 12:00:00,122.79,122.83,122.75,122.8,206312.0,90.6712,90.7008,90.6417,90.6786,206312.0
2016-07-01 12:30:00,122.8,122.89,122.79,122.84,296591.0,90.6786,90.7451,90.6712,90.7081,296591.0
2016-07-01 13:00:00,122.84,122.92,122.83,122.91,247622.0,90.7081,90.7672,90.7008,90.7598,247622.0
2016-07-01 13:30:00,122.92,122.98,122.88,122.95,119607.0,90.7672,90.8115,90.7377,90.7894,119607.0
2016-07-01 14:00:00,122.95,123.07,122.93,123.06,220905.0,90.7894,90.878,90.7746,90.8706,220905.0
2016-07-01 14:30:00,123.06,123.08,122.97,122.98,128638.0,90.8706,90.8854,90.8041,90.8115,128638.0
2016-07-01 15:00:00,122.98,123.04,122.98,123.02,201275.0,90.8115,90.8558,90.8115,90.8411,201275.0
2016-07-01 15:30:00,123.02,123.07,123.0,123.05,480375.0,90.8411,90.878,90.8263,90.8632,480375.0
2016-07-05 09:30:00,123.46,123.46,123.2,123.28,360300.0,91.166,91.166,90.974,91.033,360300.0
2016-07-05 10:00:00,123.29,123.32,123.21,123.25,327128.0,91.0404,91.0626,90.9814,91.0109,327128.0
2016-07-05 10:30:00,123.26,123.45,123.23,123.43,286239.0,91.0183,91.1586,90.9961,91.1438,286239.0
2016-07-05 11:00:00,123.43,123.5,123.38,123.42,116598.0,91.1438,91.1955,91.1069,91.1364,116598.0
2016-07-05 11:30:00,123.42,123.52,123.41,123.48,119388.0,91.1364,91.2103,91.129,91.1807,119388.0
2016-07-05 12:00:00,123.48,123.57,123.46,123.57,156618.0,91.1807,91.2472,91.166,91.2472,156618.0
2016-07-05 12:30:00,123.57,123.58,123.44,123.46,117106.0,91.2472,91.2546,91.1512,91.166,117106.0
2016-07-05 13:00:00,123.46,123.47,123.39,123.44,410946.0,91.166,91.1733,91.1143,91.1512,410946.0
2016-07-05 13:30:00,123.44,123.55,123.43,123.53,278658.0,91.1512,91.2324,91.1438,91.2176,278658.0
2016-07-05 14:00:00,123.53,123.53,123.49,123.49,395369.0,91.2176,91.2176,91.1881,91.1881,395369.0
2016-07-05 14:30:00,123.5,123.54,123.46,123.5,413605.0,91.1955,91.225,91.166,91.1955,413605.0
2016-07-05 15:00:00,123.51,123.56,123.47,123.5,235891.0,91.2029,91.2398,91.1733,91.1955,235891.0
2016-07-05 15:30:00,123.5,123.51,123.44,123.46,681673.0,91.1955,91.2029,91.1512,91.166,681673.0
2016-07-06 09:30:00,123.64,123.69,123.49,123.64,167642.0,91.2989,91.3358,91.1881,91.2989,167642.0
2016-07-06 10:00:00,123.63,123.63,123.45,123.52,402275.0,91.2915,91.2915,91.1586,91.2103,402275.0
2016-07-06 10:30:00,123.52,123.62,123.4,123.56,282899.0,91.2103,91.2841,91.1217,91.2398,282899.0
2016-07-06 11:00:00,123.55,123.64,123.54,123.6,793837.0,91.2324,91.2989,91.225,91.2693,793837.0
2016-07-06 11:30:00,123.6,123.64,123.56,123.59,445268.0,91.2693,91.2989,91.2398,91.262,445268.0
2016-07-06 12:00:00,123.59,123.62,123.51,123.58,344812.0,91.262,91.2841,91.2029,91.2546,344812.0
2016-07-06 12:30:00,123.58,123.65,123.56,123.63,453345.0,91.2546,91.3063,91.2398,91.2915,453345.0
2016-07-06 13:00:00,123.63,123.63,123.55,123.59,382376.0,91.2915,91.2915,91.2324,91.262,382376.0
2016-07-06 13:30:00,123.59,123.62,123.5,123.58,924768.0,91.262,91.2841,91.1955,91.2546,924768.0
2016-07-06 14:00:00,123.58,123.65,123.47,123.63,351219.0,91.2546,91.3063,91.1733,91.2915,351219.0
2016-07-06 14:30:00,123.61,123.68,123.6,123.66,146392.0,91.2767,91.3284,91.2693,91.3136,146392.0
2016-07-06 15:00:00,123.66,123.72,123.61,123.61,420274.0,91.3136,91.3579,91.2767,91.2767,420274.0
2016-07-06 15:30:00,123.62,123.75,123.6,123.69,958406.0,91.2841,91.3801,91.2693,91.3358,958406.0
2016-07-07 09:30:00,123.63,123.63,123.46,123.54,193092.0,91.2915,91.2915,91.166,91.225,193092.0
2016-07-07 10:00:00,123.53,123.63,123.48,123.49,253194.0,91.2176,91.2915,91.1807,91.1881,253194.0
2016-07-07 10:30:00,123.49,123.54,123.48,123.53,67483.0,91.1881,91.225,91.1807,91.2176,67483.0
2016-07-07 11:00:00,123.53,123.68,123.52,123.67,162554.0,91.2176,91.3284,91.2103,91.321,162554.0
2016-07-07 11:30:00,123.67,123.81,123.67,123.76,115833.0,91.321,91.4244,91.321,91.3875,115833.0
2016-07-07 12:00:00,123.77,123.85,123.76,123.81,59576.0,91.3949,91.4539,91.3875,91.4244,59576.0
2016-07-07 12:30:00,123.8,123.85,123.77,123.85,74582.0,91.417,91.4539,91.3949,91.4539,74582.0
2016-07-07 13:00:00,123.85,123.86,123.75,123.78,119540.0,91.4539,91.4613,91.3801,91.4023,119540.0
2016-07-07 13:30:00,123.77,123.8,123.7,123.71,191942.0,91.3949,91.417,91.3432,91.3506,191942.0
2016-07-07 14:00:00,123.71,123.74,123.63,123.67,186397.0,91.3506,91.3727,91.2915,91.321,186397.0
2016-07-07 14:30:00,123.66,123.77,123.64,123.76,129249.0,91.3136,91.3949,91.2989,91.3875,129249.0
2016-07-07 15:00:00,123.76,123.79,123.68,123.69,203996.0,91.3875,91.4096,91.3284,91.3358,203996.0
2016-07-07 15:30:00,123.7,123.76,123.7,123.71,544409.0,91.3432,91.3875,91.3432,91.3506,544409.0
2016-07-08 09:30:00,124.05,124.05,123.86,124.01,770147.0,91.6016,91.6016,91.4613,91.5721,770147.0
2016-07-08 10:00:00,124.02,124.16,123.96,124.09,168571.0,91.5795,91.6829,91.5352,91.6312,168571.0
2016-07-08 10:30:00,124.09,124.17,124.07,124.12,311535.0,91.6312,91.6902,91.6164,91.6533,311535.0
2016-07-08 11:00:00,124.12,124.15,124.04,124.14,437294.0,91.6533,91.6755,91.5942,91.6681,437294.0
2016-07-08 11:30:00,124.15,124.26,124.14,124.26,127076.0,91.6755,91.7567,91.6681,91.7567,127076.0
2016-07-08 12:00:00,124.26,124.33,124.25,124.29,60099.0,91.7567,91.8084,91.7493,91.7789,60099.0
2016-07-08 12:30:00,124.29,124.33,124.25,124.26,361191.0,91.7789,91.8084,91.7493,91.7567,361191.0
2016-07-08 13:00:00,124.26,124.37,124.25,124.31,83390.0,91.7567,91.8379,91.7493,91.7936,83390.0
2016-07-08 13:30:00,124.3,124.35,124.23,124.34,116058.0,91.7862,91.8232,91.7345,91.8158,116058.0
2016-07-08 14:00:00,124.35,124.37,124.3,124.32,73639.0,91.8232,91.8379,91.7862,91.801,73639.0
2016-07-08 14:30:00,124.31,124.41,124.31,124.39,131088.0,91.7936,91.8675,91.7936,91.8527,131088.0
2016-07-08 15:00:00,124.38,124.42,124.33,124.37,177773.0,91.8453,91.8748,91.8084,91.8379,177773.0
2016-07-08 15:30:00,124.37,124.42,124.35,124.4,655181.0,91.8379,91.8748,91.8232,91.8601,655181.0
2016-07-11 09:30:00,124.28,124.45,124.28,124.41,244377.0,91.7715,91.897,91.7715,91.8675,244377.0
2016-07-11 10:00:00,124.41,124.48,124.35,124.36,327339.0,91.8675,91.9192,91.8232,91.8305,327339.0
2016-07-11 10:30:00,124.37,124.41,124.25,124.28,389791.0,91.8379,91.8675,91.7493,91.7715,389791.0
2016-07-11 11:00:00,124.27,124.3,124.17,124.18,276280.0,91.7641,91.7862,91.6902,91.6976,276280.0
2016-07-11 11:30:00,124.19,124.19,124.09,124.15,148739.0,91.705,91.705,91.6312,91.6755,148739.0
2016-07-11 12:00:00,124.15,124.18,124.14,124.15,59372.0,91.6755,91.6976,91.6681,91.6755,59372.0
2016-07-11 12:30:00,124.15,124.18,124.08,124.15,180451.0,91.6755,91.6976,91.6238,91.6755,180451.0
2016-07-11 13:00:00,124.16,124.17,124.08,124.14,90367.0,91.6829,91.6902,91.6238,91.6681,90367.0
2016-07-11 13:30:00,124.14,124.18,124.07,124.17,122824.0,91.6681,91.6976,91.6164,91.6902,122824.0
2016-07-11 14:00:00,124.17,124.19,124.12,124.12,129728.0,91.6902,91.705,91.6533,91.6533,129728.0
2016-07-11 14:30:00,124.13,124.15,124.09,124.09,127213.0,91.6607,91.6755,91.6312,91.6312,127213.0
2016-07-11 15:00:00,124.08,124.12,124.06,124.12,166443.0,91.6238,91.6533,91.609,91.6533,166443.0
2016-07-11 15:30:00,124.11,124.17,124.06,124.13,476697.0,91.6459,91.6902,91.609,91.6607,476697.0
2016-07-12 09:30:00,123.83,123.85,123.66,123.75,246937.0,91.4392,91.4539,91.3136,91.3801,246937.0
2016-07-12 10:00:00,123.75,123.82,123.74,123.79,549009.0,91.3801,91.4318,91.3727,91.4096,549009.0
2016-07-12 10:30:00,123.78,123.78,123.63,123.68,399866.0,91.4023,91.4023,91.2915,91.3284,399866.0
2016-07-12 11:00:00,123.67,123.75,123.61,123.61,236838.0,91.321,91.3801,91.2767,91.2767,236838.0
2016-07-12 11:30:00,123.6,123.69,123.59,123.62,199829.0,91.2693,91.3358,91.262,91.2841,199829.0
2016-07-12 12:00:00,123.61,123.64,123.55,123.61,142100.0,91.2767,91.2989,91.2324,91.2767,142100.0
2016-07-12 12:30:00,123.61,123.68,123.6,123.62,185857.0,91.2767,91.3284,91.2693,91.2841,185857.0
2016-07-12 13:00:00,123.61,123.61,123.42,123.45,163329.0,91.2767,91.2767,91.1364,91.1586,163329.0
2016-07-12 13:30:00,123.46,123.5,123.42,123.48,443023.0,91.166,91.1955,91.1364,91.1807,443023.0
2016-07-12 14:00:00,123.48,123.5,123.45,123.5,117095.0,91.1807,91.1955,91.1586,91.1955,117095.0
2016-07-12 14:30:00,123.5,123.6,123.47,123.55,336042.0,91.1955,91.2693,91.1733,91.2324,336042.0
2016-07-12 15:00:00,123.55,123.6,123.48,123.51,128520.0,91.2324,91.2693,91.1807,91.2029,128520.0
2016-07-12 15:30:00,123.5,123.51,123.37,123.39,752207.0,91.1955,91.2029,91.0995,91.1143,752207.0
2016-07-13 09:30:00,123.89,124.06,123.83,123.83,382479.0,91.4835,91.609,91.4392,91.4392,382479.0
2016-07-13 10:00:00,123.83,123.87,123.72,123.79,236223.0,91.4392,91.4687,91.3579,91.4096,236223.0
2016-07-13 10:30:00,123.79,123.95,123.74,123.91,159485.0,91.4096,91.5278,91.3727,91.4982,159485.0
2016-07-13 11:00:00,123.92,123.98,123.89,123.91,194037.0,91.5056,91.5499,91.4835,91.4982,194037.0
2016-07-13 11:30:00,123.91,123.95,123.81,123.84,167385.0,91.4982,91.5278,91.4244,91.4466,167385.0
2016-07-13 12:00:00,123.84,123.87,123.77,123.87,124113.0,91.4466,91.4687,91.3949,91.4687,124113.0
2016-07-13 12:30:00,123.87,123.95,123.82,123.95,220101.0,91.4687,91.5278,91.4318,91.5278,220101.0
2016-07-13 13:00:00,123.95,123.98,123.87,123.97,132025.0,91.5278,91.5499,91.4687,91.5426,132025.0
2016-07-13 13:30:00,123.97,123.97,123.86,123.96,108594.0,91.5426,91.5426,91.4613,91.5352,108594.0
2016-07-13 14:00:00,123.96,124.0,123.91,123.95,199034.0,91.5352,91.5647,91.4982,91.5278,199034.0
2016-07-13 14:30:00,123.96,124.02,123.95,123.98,102564.0,91.5352,91.5795,91.5278,91.5499,102564.0
2016-07-13 15:00:00,123.98,123.99,123.92,123.94,116049.0,91.5499,91.5573,91.5056,91.5204,116049.0
2016-07-13 15:30:00,123.94,123.98,123.86,123.87,398719.0,91.5204,91.5499,91.4613,91.4687,398719.0
2016-07-14 09:30:00,123.23,123.6,123.21,123.38,749450.0,90.9961,91.2693,90.9814,91.1069,749450.0
2016-07-14 10:00:00,123.37,123.52,123.35,123.5,904947.0,91.0995,91.2103,91.0847,91.1955,904947.0
2016-07-14 10:30:00,123.5,123.67,123.47,123.61,1554851.0,91.1955,91.321,91.1733,91.2767,1554851.0
2016-07-14 11:00:00,123.6,123.64,123.49,123.58,406900.0,91.2693,91.2989,91.1881,91.2546,406900.0
2016-07-14 11:30:00,123.59,123.68,123.53,123.54,207433.0,91.262,91.3284,91.2176,91.225,207433.0
2016-07-14 12:00:00,123.53,123.57,123.45,123.47,706596.0,91.2176,91.2472,91.1586,91.1733,706596.0
2016-07-14 12:30:00,123.47,123.51,123.43,123.49,308853.0,91.1733,91.2029,91.1438,91.1881,308853.0
2016-07-14 13:00:00,123.49,123.51,123.46,123.48,172256.0,91.1881,91.2029,91.166,91.1807,172256.0
2016-07-14 13:30:00,123.48,123.53,123.47,123.5,184589.0,91.1807,91.2176,91.1733,91.1955,184589.0
2016-07-14 14:00:00,123.51,123.61,123.5,123.61,205531.0,91.2029,91.2767,91.1955,91.2767,205531.0
2016-07-14 14:30:00,123.6,123.61,123.53,123.59,141733.0,91.2693,91.2767,91.2176,91.262,141733.0
2016-07-14 15:00:00,123.59,123.68,123.57,123.68,85913.0,91.262,91.3284,91.2472,91.3284,85913.0
2016-07-14 15:30:00,123.68,123.68,123.57,123.59,356185.0,91.3284,91.3284,91.2472,91.262,356185.0
2016-07-15 09:30:00,123.27,123.5,123.27,123.28,218131.0,91.0257,91.1955,91.0257,91.033,218131.0
2016-07-15 10:00:00,123.3,123.31,123.14,123.19,102069.0,91.0478,91.0552,90.9297,90.9666,102069.0
2016-07-15 10:30:00,123.19,123.19,123.09,123.1,87763.0,90.9666,90.9666,90.8927,90.9001,87763.0
2016-07-15 11:00:00,123.11,123.19,123.08,123.16,149821.0,90.9075,90.9666,90.8854,90.9444,149821.0
2016-07-15 11:30:00,123.16,123.25,123.13,123.13,97953.0,90.9444,91.0109,90.9223,90.9223,97953.0
2016-07-15 12:00:00,123.13,123.23,123.12,123.16,80910.0,90.9223,90.9961,90.9149,90.9444,80910.0
2016-07-15 12:30:00,123.16,123.19,123.08,123.08,195630.0,90.9444,90.9666,90.8854,90.8854,195630.0
2016-07-15 13:00:00,123.07,123.1,123.02,123.06,297122.0,90.878,90.9001,90.8411,90.8706,297122.0
2016-07-15 13:30:00,123.07,123.07,123.0,123.01,81832.0,90.878,90.878,90.8263,90.8337,81832.0
2016-07-15 14:00:00,123.02,123.04,123.0,123.03,91703.0,90.8411,90.8558,90.8263,90.8484,91703.0
2016-07-15 14:30:00,123.03,123.13,123.02,123.08,93180.0,90.8484,90.9223,90.8411,90.8854,93180.0
2016-07-15 15:00:00,123.08,123.1,123.0,123.03,150773.0,90.8854,90.9001,90.8263,90.8484,150773.0
2016-07-15 15:30:00,123.03,123.11,123.01,123.04,1431887.0,90.8484,90.9075,90.8337,90.8558,1431887.0
2016-07-18 09:30:00,123.41,123.45,123.25,123.26,272785.0,91.129,91.1586,91.0109,91.0183,272785.0
2016-07-18 10:00:00,123.25,123.3,123.17,123.18,507770.0,91.0109,91.0478,90.9518,90.9592,507770.0
2016-07-18 10:30:00,123.18,123.19,123.08,123.11,343806.0,90.9592,90.9666,90.8854,90.9075,343806.0
2016-07-18 11:00:00,123.12,123.12,123.02,123.06,149472.0,90.9149,90.9149,90.8411,90.8706,149472.0
2016-07-18 11:30:00,123.06,123.06,122.87,122.88,268047.0,90.8706,90.8706,90.7303,90.7377,268047.0
2016-07-18 12:00:00,122.89,122.95,122.83,122.94,336705.0,90.7451,90.7894,90.7008,90.782,336705.0
2016-07-18 12:30:00,122.93,123.08,122.93,123.08,299938.0,90.7746,90.8854,90.7746,90.8854,299938.0
2016-07-18 13:00:00,123.08,123.1,123.02,123.1,205414.0,90.8854,90.9001,90.8411,90.9001,205414.0
2016-07-18 13:30:00,123.1,123.14,123.06,123.12,100163.0,90.9001,90.9297,90.8706,90.9149,100163.0
2016-07-18 14:00:00,123.12,123.16,123.1,123.12,189591.0,90.9149,90.9444,90.9001,90.9149,189591.0
2016-07-18 14:30:00,123.11,123.15,123.08,123.09,238624.0,90.9075,90.937,90.8854,90.8927,238624.0
2016-07-18 15:00:00,123.09,123.15,123.08,123.15,306242.0,90.8927,90.937,90.8854,90.937,306242.0
2016-07-18 15:30:00,123.15,123.16,123.05,123.1,569561.0,90.937,90.9444,90.8632,90.9001,569561.0
2016-07-19 09:30:00,123.41,123.41,123.13,123.13,607598.0,91.129,91.129,90.9223,90.9223,607598.0
2016-07-19 10:00:00,123.14,123.17,123.02,123.05,476817.0,90.9297,90.9518,90.8411,90.8632,476817.0
2016-07-19 10:30:00,123.05,123.18,123.05,123.16,253125.0,90.8632,90.9592,90.8632,90.9444,253125.0
2016-07-19 11:00:00,123.15,123.29,123.07,123.21,495587.0,90.937,91.0404,90.878,90.9814,495587.0
2016-07-19 11:30:00,123.21,123.35,123.18,123.34,1655431.0,90.9814,91.0847,90.9592,91.0773,1655431.0
2016-07-19 12:00:00,123.33,123.39,123.3,123.38,293173.0,91.07,91.1143,91.0478,91.1069,293173.0
2016-07-19 12:30:00,123.38,123.41,123.34,123.36,160035.0,91.1069,91.129,91.0773,91.0921,160035.0
2016-07-19 13:00:00,123.36,123.38,123.34,123.37,193127.0,91.0921,91.1069,91.0773,91.0995,193127.0
2016-07-19 13:30:00,123.37,123.38,123.32,123.34,290017.0,91.0995,91.1069,91.0626,91.0773,290017.0
2016-07-19 14:00:00,123.34,123.39,123.31,123.33,222120.0,91.0773,91.1143,91.0552,91.07,222120.0
2016-07-19 14:30:00,123.33,123.33,123.27,123.3,241804.0,91.07,91.07,91.0257,91.0478,241804.0
2016-07-19 15:00:00,123.3,123.33,123.28,123.31,141591.0,91.0478,91.07,91.033,91.0552,141591.0
2016-07-19 15:30:00,123.3,123.32,123.28,123.3,763688.0,91.0478,91.0626,91.033,91.0478,763688.0
2016-07-20 09:30:00,123.19,123.22,122.99,122.99,339842.0,90.9666,90.9887,90.8189,90.8189,339842.0
2016-07-20 10:00:00,122.98,123.07,122.94,123.07,331511.0,90.8115,90.878,90.782,90.878,331511.0
2016-07-20 10:30:00,123.06,123.1,123.01,123.06,208004.0,90.8706,90.9001,90.8337,90.8706,208004.0
2016-07-20 11:00:00,123.06,123.1,123.03,123.05,177617.0,90.8706,90.9001,90.8484,90.8632,177617.0
2016-07-20 11:30:00,123.04,123.09,123.02,123.08,202495.0,90.8558,90.8927,90.8411,90.8854,202495.0
2016-07-20 12:00:00,123.08,123.13,123.07,123.1,200323.0,90.8854,90.9223,90.878,90.9001,200323.0
2016-07-20 12:30:00,123.09,123.13,123.08,123.11,104802.0,90.8927,90.9223,90.8854,90.9075,104802.0
2016-07-20 13:00:00,123.11,123.15,123.1,123.14,91915.0,90.9075,90.937,90.9001,90.9297,91915.0
2016-07-20 13:30:00,123.15,123.18,123.13,123.16,114530.0,90.937,90.9592,90.9223,90.9444,114530.0
2016-07-20 14:00:00,123.17,123.26,123.16,123.21,233442.0,90.9518,91.0183,90.9444,90.9814,233442.0
2016-07-20 14:30:00,123.22,123.3,123.2,123.28,176137.0,90.9887,91.0478,90.974,91.033,176137.0
2016-07-20 15:00:00,123.28,123.31,123.21,123.26,246447.0,91.033,91.0552,90.9814,91.0183,246447.0
2016-07-20 15:30:00,123.26,123.28,123.17,123.24,619764.0,91.0183,91.033,90.9518,91.0035,619764.0
2016-07-21 09:30:00,122.88,122.93,122.82,122.86,232827.0,90.7377,90.7746,90.6934,90.7229,232827.0
2016-07-21 10:00:00,122.85,122.91,122.79,122.89,279428.0,90.7155,90.7598,90.6712,90.7451,279428.0
2016-07-21 10:30:00,122.89,123.03,122.85,123.02,287741.0,90.7451,90.8484,90.7155,90.8411,287741.0
2016-07-21 11:00:00,123.02,123.17,123.01,123.15,231048.0,90.8411,90.9518,90.8337,90.937,231048.0
2016-07-21 11:30:00,123.16,123.45,123.16,123.34,401050.0,90.9444,91.1586,90.9444,91.0773,401050.0
2016-07-21 12:00:00,123.35,123.41,123.32,123.37,306153.0,91.0847,91.129,91.0626,91.0995,306153.0
2016-07-21 12:30:00,123.37,123.39,123.32,123.35,88734.0,91.0995,91.1143,91.0626,91.0847,88734.0
2016-07-21 13:00:00,123.36,123.38,123.29,123.31,218255.0,91.0921,91.1069,91.0404,91.0552,218255.0
2016-07-21 13:30:00,123.31,123.37,123.24,123.36,290845.0,91.0552,91.0995,91.0035,91.0921,290845.0
2016-07-21 14:00:00,123.35,123.36,123.25,123.29,396388.0,91.0847,91.0921,91.0109,91.0404,396388.0
2016-07-21 14:30:00,123.29,123.36,123.28,123.33,134151.0,91.0404,91.0921,91.033,91.07,134151.0
2016-07-21 15:00:00,123.34,123.45,123.34,123.42,160167.0,91.0773,91.1586,91.0773,91.1364,160167.0
2016-07-21 15:30:00,123.41,123.42,123.32,123.41,311229.0,91.129,91.1364,91.0626,91.129,311229.0
2016-07-22 09:30:00,123.17,123.25,123.1,123.24,301204.0,90.9518,91.0109,90.9001,91.0035,301204.0
2016-07-22 10:00:00,123.23,123.33,123.2,123.26,146910.0,90.9961,91.07,90.974,91.0183,146910.0
2016-07-22 10:30:00,123.27,123.41,123.24,123.4,371091.0,91.0257,91.129,91.0035,91.1217,371091.0
2016-07-22 11:00:00,123.4,123.43,123.32,123.43,123605.0,91.1217,91.1438,91.0626,91.1438,123605.0
2016-07-22 11:30:00,123.43,123.5,123.41,123.49,137080.0,91.1438,91.1955,91.129,91.1881,137080.0
2016-07-22 12:00:00,123.49,123.49,123.37,123.44,256149.0,91.1881,91.1881,91.0995,91.1512,256149.0
2016-07-22 12:30:00,123.45,123.56,123.45,123.55,119072.0,91.1586,91.2398,91.1586,91.2324,119072.0
2016-07-22 13:00:00,123.56,123.59,123.53,123.58,131688.0,91.2398,91.262,91.2176,91.2546,131688.0
2016-07-22 13:30:00,123.57,123.61,123.54,123.58,147772.0,91.2472,91.2767,91.225,91.2546,147772.0
2016-07-22 14:00:00,123.57,123.59,123.46,123.47,239697.0,91.2472,91.262,91.166,91.1733,239697.0
2016-07-22 14:30:00,123.46,123.47,123.33,123.34,531722.0,91.166,91.1733,91.07,91.0773,531722.0
2016-07-22 15:00:00,123.37,123.39,123.33,123.37,164638.0,91.0995,91.1143,91.07,91.0995,164638.0
2016-07-22 15:30:00,123.37,123.4,123.32,123.35,344219.0,91.0995,91.1217,91.0626,91.0847,344219.0
2016-07-25 09:30:00,123.52,123.52,123.36,123.41,166514.0,91.2103,91.2103,91.0921,91.129,166514.0
2016-07-25 10:00:00,123.42,123.52,123.41,123.45,154330.0,91.1364,91.2103,91.129,91.1586,154330.0
2016-07-25 10:30:00,123.44,123.46,123.37,123.4,260687.0,91.1512,91.166,91.0995,91.1217,260687.0
2016-07-25 11:00:00,123.39,123.43,123.29,123.31,182869.0,91.1143,91.1438,91.0404,91.0552,182869.0
2016-07-25 11:30:00,123.31,123.34,123.27,123.33,241078.0,91.0552,91.0773,91.0257,91.07,241078.0
2016-07-25 12:00:00,123.33,123.37,123.27,123.33,165244.0,91.07,91.0995,91.0257,91.07,165244.0
2016-07-25 12:30:00,123.32,123.33,123.27,123.31,206269.0,91.0626,91.07,91.0257,91.0552,206269.0
2016-07-25 13:00:00,123.3,123.36,123.27,123.28,234265.0,91.0478,91.0921,91.0257,91.033,234265.0
2016-07-25 13:30:00,123.28,123.31,123.26,123.3,137406.0,91.033,91.0552,91.0183,91.0478,137406.0
2016-07-25 14:00:00,123.29,123.32,123.26,123.31,102334.0,91.0404,91.0626,91.0183,91.0552,102334.0
2016-07-25 14:30:00,123.3,123.31,123.2,123.22,121413.0,91.0478,91.0552,90.974,90.9887,121413.0
2016-07-25 15:00:00,123.22,123.27,123.21,123.24,328270.0,90.9887,91.0257,90.9814,91.0035,328270.0
2016-07-25 15:30:00,123.24,123.28,123.2,123.28,613958.0,91.0035,91.033,90.974,91.033,613958.0
2016-07-26 09:30:00,123.56,123.56,123.24,123.27,377956.0,91.2398,91.2398,91.0035,91.0257,377956.0
2016-07-26 10:00:00,123.27,123.27,123.02,123.06,594865.0,91.0257,91.0257,90.8411,90.8706,594865.0
2016-07-26 10:30:00,123.06,123.13,123.01,123.07,452464.0,90.8706,90.9223,90.8337,90.878,452464.0
2016-07-26 11:00:00,123.07,123.1,122.97,123.08,279046.0,90.878,90.9001,90.8041,90.8854,279046.0
2016-07-26 11:30:00,123.08,123.13,123.06,123.12,163405.0,90.8854,90.9223,90.8706,90.9149,163405.0
2016-07-26 12:00:00,123.11,123.17,123.1,123.17,95547.0,90.9075,90.9518,90.9001,90.9518,95547.0
2016-07-26 12:30:00,123.17,123.17,123.1,123.13,96677.0,90.9518,90.9518,90.9001,90.9223,96677.0
2016-07-26 13:00:00,123.14,123.15,123.04,123.04,251509.0,90.9297,90.937,90.8558,90.8558,251509.0
2016-07-26 13:30:00,123.04,123.08,123.01,123.05,282060.0,90.8558,90.8854,90.8337,90.8632,282060.0
2016-07-26 14:00:00,123.05,123.15,123.04,123.12,449895.0,90.8632,90.937,90.8558,90.9149,449895.0
2016-07-26 14:30:00,123.12,123.16,123.09,123.13,298250.0,90.9149,90.9444,90.8927,90.9223,298250.0
2016-07-26 15:00:00,123.13,123.16,123.08,123.16,277635.0,90.9223,90.9444,90.8854,90.9444,277635.0
2016-07-26 15:30:00,123.16,123.2,123.11,123.14,796796.0,90.9444,90.974,90.9075,90.9297,796796.0
2016-07-27 09:30:00,123.39,123.56,123.2,123.29,527407.0,91.1143,91.2398,90.974,91.0404,527407.0
2016-07-27 10:00:00,123.29,123.32,123.21,123.27,363659.0,91.0404,91.0626,90.9814,91.0257,363659.0
2016-07-27 10:30:00,123.28,123.38,123.27,123.34,206871.0,91.033,91.1069,91.0257,91.0773,206871.0
2016-07-27 11:00:00,123.34,123.42,123.29,123.32,393139.0,91.0773,91.1364,91.0404,91.0626,393139.0
2016-07-27 11:30:00,123.33,123.42,123.32,123.36,180091.0,91.07,91.1364,91.0626,91.0921,180091.0
2016-07-27 12:00:00,123.35,123.37,123.25,123.26,178733.0,91.0847,91.0995,91.0109,91.0183,178733.0
2016-07-27 12:30:00,123.26,123.3,123.24,123.27,190183.0,91.0183,91.0478,91.0035,91.0257,190183.0
2016-07-27 13:00:00,123.26,123.4,123.25,123.39,188441.0,91.0183,91.1217,91.0109,91.1143,188441.0
2016-07-27 13:30:00,123.39,123.53,123.37,123.42,377173.0,91.1143,91.2176,91.0995,91.1364,377173.0
2016-07-27 14:00:00,123.42,123.7,123.2,123.65,486326.0,91.1364,91.3432,90.974,91.3063,486326.0
2016-07-27 14:30:00,123.64,123.71,123.54,123.67,354061.0,91.2989,91.3506,91.225,91.321,354061.0
2016-07-27 15:00:00,123.66,123.66,123.58,123.59,735054.0,91.3136,91.3136,91.2546,91.262,735054.0
2016-07-27 15:30:00,123.59,123.74,123.57,123.65,1174587.0,91.262,91.3727,91.2472,91.3063,1174587.0
2016-07-28 09:30:00,123.39,123.49,123.25,123.34,341387.0,91.1143,91.1881,91.0109,91.0773,341387.0
2016-07-28 10:00:00,123.34,123.42,123.31,123.33,397405.0,91.0773,91.1364,91.0552,91.07,397405.0
2016-07-28 10:30:00,123.34,123.44,123.32,123.43,579329.0,91.0773,91.1512,91.0626,91.1438,579329.0
2016-07-28 11:00:00,123.43,123.43,123.35,123.38,808099.0,91.1438,91.1438,91.0847,91.1069,808099.0
2016-07-28 11:30:00,123.38,123.44,123.37,123.43,320887.0,91.1069,91.1512,91.0995,91.1438,320887.0
2016-07-28 12:00:00,123.43,123.46,123.37,123.45,177197.0,91.1438,91.166,91.0995,91.1586,177197.0
2016-07-28 12:30:00,123.45,123.6,123.43,123.59,148704.0,91.1586,91.2693,91.1438,91.262,148704.0
2016-07-28 13:00:00,123.58,123.62,123.53,123.58,164905.0,91.2546,91.2841,91.2176,91.2546,164905.0
2016-07-28 13:30:00,123.58,123.61,123.42,123.42,213150.0,91.2546,91.2767,91.1364,91.1364,213150.0
2016-07-28 14:00:00,123.42,123.5,123.42,123.48,427801.0,91.1364,91.1955,91.1364,91.1807,427801.0
2016-07-28 14:30:00,123.48,123.55,123.48,123.49,481570.0,91.1807,91.2324,91.1807,91.1881,481570.0
2016-07-28 15:00:00,123.49,123.51,123.45,123.46,372365.0,91.1881,91.2029,91.1586,91.166,372365.0
2016-07-28 15:30:00,123.47,123.58,123.45,123.51,430691.0,91.1733,91.2546,91.1586,91.2029,430691.0
2016-07-29 09:30:00,123.5,123.61,123.5,123.58,230857.0,91.1955,91.2767,91.1955,91.2546,230857.0
2016-07-29 10:00:00,123.58,123.71,123.56,123.66,777893.0,91.2546,91.3506,91.2398,91.3136,777893.0
2016-07-29 10:30:00,123.68,123.71,123.62,123.68,122669.0,91.3284,91.3506,91.2841,91.3284,122669.0
2016-07-29 11:00:00,123.68,123.82,123.66,123.79,106284.0,91.3284,91.4318,91.3136,91.4096,106284.0
2016-07-29 11:30:00,123.79,123.81,123.72,123.76,218502.0,91.4096,91.4244,91.3579,91.3875,218502.0
2016-07-29 12:00:00,123.75,123.81,123.74,123.74,116999.0,91.3801,91.4244,91.3727,91.3727,116999.0
2016-07-29 12:30:00,123.74,123.76,123.73,123.76,64647.0,91.3727,91.3875,91.3653,91.3875,64647.0
2016-07-29 13:00:00,123.75,123.76,123.66,123.74,390029.0,91.3801,91.3875,91.3136,91.3727,390029.0
2016-07-29 13:30:00,123.73,123.77,123.71,123.76,221712.0,91.3653,91.3949,91.3506,91.3875,221712.0
2016-07-29 14:00:00,123.75,123.8,123.74,123.78,340454.0,91.3801,91.417,91.3727,91.4023,340454.0
2016-07-29 14:30:00,123.78,123.96,123.77,123.96,238224.0,91.4023,91.5352,91.3949,91.5352,238224.0
2016-07-29 15:00:00,123.96,124.04,123.91,124.01,311404.0,91.5352,91.5942,91.4982,91.5721,311404.0
2016-07-29 15:30:00,124.01,124.02,123.93,124.01,680498.0,91.5721,91.5795,91.513,91.5721,680498.0
2016-08-01 09:30:00,123.32,123.44,123.09,123.2,502454.0,91.3016,91.3904,91.1313,91.2127,502454.0
2016-08-01 10:00:00,123.2,123.35,123.12,123.34,339913.0,91.2127,91.3238,91.1535,91.3164,339913.0
2016-08-01 10:30:00,123.35,123.35,123.26,123.34,278329.0,91.3238,91.3238,91.2571,91.3164,278329.0
2016-08-01 11:00:00,123.34,123.35,123.19,123.28,273805.0,91.3164,91.3238,91.2053,91.2719,273805.0
2016-08-01 11:30:00,123.28,123.35,123.25,123.3,175151.0,91.2719,91.3238,91.2497,91.2867,175151.0
2016-08-01 12:00:00,123.3,123.37,123.28,123.29,171796.0,91.2867,91.3386,91.2719,91.2793,171796.0
2016-08-01 12:30:00,123.29,123.3,123.19,123.22,225213.0,91.2793,91.2867,91.2053,91.2275,225213.0
2016-08-01 13:00:00,123.21,123.24,123.16,123.17,160167.0,91.2201,91.2423,91.1831,91.1905,160167.0
2016-08-01 13:30:00,123.17,123.18,123.07,123.09,268796.0,91.1905,91.1979,91.1165,91.1313,268796.0
2016-08-01 14:00:00,123.09,123.22,123.09,123.22,200488.0,91.1313,91.2275,91.1313,91.2275,200488.0
2016-08-01 14:30:00,123.22,123.23,123.11,123.12,270398.0,91.2275,91.2349,91.1461,91.1535,270398.0
2016-08-01 15:00:00,123.12,123.16,123.02,123.02,445865.0,91.1535,91.1831,91.0794,91.0794,445865.0
2016-08-01 15:30:00,123.02,123.03,122.95,122.97,691454.0,91.0794,91.0868,91.0276,91.0424,691454.0
2016-08-02 09:30:00,122.43,122.6,122.13,122.15,396576.0,90.6426,90.7685,90.4205,90.4353,396576.0
2016-08-02 10:00:00,122.15,122.29,122.11,122.29,746331.0,90.4353,90.539,90.4057,90.539,746331.0
2016-08-02 10:30:00,122.29,122.45,122.29,122.41,424908.0,90.539,90.6574,90.539,90.6278,424908.0
2016-08-02 11:00:00,122.44,122.44,122.34,122.39,372936.0,90.65,90.65,90.576,90.613,372936.0
2016-08-02 11:30:00,122.4,122.49,122.37,122.46,175832.0,90.6204,90.6871,90.5982,90.6648,175832.0
2016-08-02 12:00:00,122.45,122.47,122.39,122.45,120502.0,90.6574,90.6722,90.613,90.6574,120502.0
2016-08-02 12:30:00,122.45,122.61,122.45,122.58,134195.0,90.6574,90.7759,90.6574,90.7537,134195.0
2016-08-02 13:00:00,122.58,122.67,122.57,122.61,208607.0,90.7537,90.8203,90.7463,90.7759,208607.0
2016-08-02 13:30:00,122.61,122.62,122.44,122.46,203198.0,90.7759,90.7833,90.65,90.6648,203198.0
2016-08-02 14:00:00,122.46,122.5,122.4,122.48,147333.0,90.6648,90.6945,90.6204,90.6796,147333.0
2016-08-02 14:30:00,122.48,122.53,122.42,122.43,159096.0,90.6796,90.7167,90.6352,90.6426,159096.0
2016-08-02 15:00:00,122.43,122.44,122.32,122.34,265793.0,90.6426,90.65,90.5612,90.576,265793.0
2016-08-02 15:30:00,122.34,122.41,122.28,122.3,759185.0,90.576,90.6278,90.5316,90.5464,759185.0
2016-08-03 09:30:00,122.53,122.65,122.39,122.46,322043.0,90.7167,90.8055,90.613,90.6648,322043.0
2016-08-03 10:00:00,122.46,122.49,122.25,122.26,196874.0,90.6648,90.6871,90.5094,90.5168,196874.0
2016-08-03 10:30:00,122.28,122.34,122.18,122.26,220574.0,90.5316,90.576,90.4575,90.5168,220574.0
2016-08-03 11:00:00,122.26,122.29,122.23,122.29,244514.0,90.5168,90.539,90.4946,90.539,244514.0
2016-08-03 11:30:00,122.29,122.32,122.24,122.3,303060.0,90.539,90.5612,90.502,90.5464,303060.0
2016-08-03 12:00:00,122.29,122.39,122.28,122.39,347128.0,90.539,90.613,90.5316,90.613,347128.0
2016-08-03 12:30:00,122.39,122.39,122.34,122.37,93319.0,90.613,90.613,90.576,90.5982,93319.0
2016-08-03 13:00:00,122.37,122.38,122.34,122.35,165045.0,90.5982,90.6056,90.576,90.5834,165045.0
2016-08-03 13:30:00,122.35,122.4,122.34,122.35,346911.0,90.5834,90.6204,90.576,90.5834,346911.0
2016-08-03 14:00:00,122.36,122.4,122.35,122.39,175210.0,90.5908,90.6204,90.5834,90.613,175210.0
2016-08-03 14:30:00,122.4,122.42,122.31,122.36,369914.0,90.6204,90.6352,90.5538,90.5908,369914.0
2016-08-03 15:00:00,122.36,122.46,122.35,122.42,984787.0,90.5908,90.6648,90.5834,90.6352,984787.0
2016-08-03 15:30:00,122.42,122.49,122.4,122.43,1612602.0,90.6352,90.6871,90.6204,90.6426,1612602.0
2016-08-04 09:30:00,122.85,123.09,122.73,123.07,184772.0,90.9536,91.1313,90.8647,91.1165,184772.0
2016-08-04 10:00:00,123.06,123.15,123.05,123.12,121012.0,91.1091,91.1757,91.1017,91.1535,121012.0
2016-08-04 10:30:00,123.13,123.23,123.1,123.19,261275.0,91.1609,91.2349,91.1387,91.2053,261275.0
2016-08-04 11:00:00,123.19,123.2,123.07,123.11,110511.0,91.2053,91.2127,91.1165,91.1461,110511.0
2016-08-04 11:30:00,123.11,123.13,123.04,123.06,166547.0,91.1461,91.1609,91.0942,91.1091,166547.0
2016-08-04 12:00:00,123.06,123.13,123.04,123.09,81994.0,91.1091,91.1609,91.0942,91.1313,81994.0
2016-08-04 12:30:00,123.09,123.14,123.07,123.1,73107.0,91.1313,91.1683,91.1165,91.1387,73107.0
2016-08-04 13:00:00,123.11,123.12,123.01,123.02,94518.0,91.1461,91.1535,91.072,91.0794,94518.0
2016-08-04 13:30:00,123.01,123.02,122.96,122.97,195609.0,91.072,91.0794,91.035,91.0424,195609.0
2016-08-04 14:00:00,122.97,123.01,122.94,123.01,137571.0,91.0424,91.072,91.0202,91.072,137571.0
2016-08-04 14:30:00,123.01,123.04,122.99,123.03,157145.0,91.072,91.0942,91.0572,91.0868,157145.0
2016-08-04 15:00:00,123.03,123.06,122.99,122.99,383638.0,91.0868,91.1091,91.0572,91.0572,383638.0
2016-08-04 15:30:00,122.99,123.0,122.89,122.95,1023966.0,91.0572,91.0646,90.9832,91.0276,1023966.0
2016-08-05 09:30:00,122.87,122.96,122.73,122.74,540154.0,90.9684,91.035,90.8647,90.8721,540154.0
2016-08-05 10:00:00,122.75,122.76,122.59,122.62,307292.0,90.8795,90.8869,90.7611,90.7833,307292.0
2016-08-05 10:30:00,122.62,122.65,122.53,122.57,143980.0,90.7833,90.8055,90.7167,90.7463,143980.0
2016-08-05 11:00:00,122.58,122.65,122.56,122.65,181071.0,90.7537,90.8055,90.7389,90.8055,181071.0
2016-08-05 11:30:00,122.65,122.67,122.6,122.64,448849.0,90.8055,90.8203,90.7685,90.7981,448849.0
2016-08-05 12:00:00,122.63,122.64,122.59,122.6,129318.0,90.7907,90.7981,90.7611,90.7685,129318.0
2016-08-05 12:30:00,122.6,122.61,122.53,122.56,210308.0,90.7685,90.7759,90.7167,90.7389,210308.0
2016-08-05 13:00:00,122.55,122.57,122.51,122.52,174555.0,90.7315,90.7463,90.7019,90.7093,174555.0
2016-08-05 13:30:00,122.52,122.57,122.51,122.56,77057.0,90.7093,90.7463,90.7019,90.7389,77057.0
2016-08-05 14:00:00,122.55,122.55,122.46,122.49,155347.0,90.7315,90.7315,90.6648,90.6871,155347.0
2016-08-05 14:30:00,122.48,122.52,122.47,122.5,231827.0,90.6796,90.7093,90.6722,90.6945,231827.0
2016-08-05 15:00:00,122.5,122.5,122.41,122.44,258173.0,90.6945,90.6945,90.6278,90.65,258173.0
2016-08-05 15:30:00,122.44,122.47,122.41,122.47,526799.0,90.65,90.6722,90.6278,90.6722,526799.0
2016-08-08 09:30:00,122.34,122.38,122.23,122.37,610952.0,90.576,90.6056,90.4946,90.5982,610952.0
2016-08-08 10:00:00,122.36,122.54,122.35,122.54,209277.0,90.5908,90.7241,90.5834,90.7241,209277.0
2016-08-08 10:30:00,122.54,122.71,122.48,122.69,195635.0,90.7241,90.8499,90.6796,90.8351,195635.0
2016-08-08 11:00:00,122.68,122.71,122.63,122.71,354522.0,90.8277,90.8499,90.7907,90.8499,354522.0
2016-08-08 11:30:00,122.7,122.77,122.7,122.73,266677.0,90.8425,90.8944,90.8425,90.8647,266677.0
2016-08-08 12:00:00,122.73,122.73,122.67,122.69,93998.0,90.8647,90.8647,90.8203,90.8351,93998.0
2016-08-08 12:30:00,122.7,122.75,122.6,122.62,123096.0,90.8425,90.8795,90.7685,90.7833,123096.0
2016-08-08 13:00:00,122.6,122.68,122.6,122.65,137750.0,90.7685,90.8277,90.7685,90.8055,137750.0
2016-08-08 13:30:00,122.65,122.66,122.58,122.59,90956.0,90.8055,90.8129,90.7537,90.7611,90956.0
2016-08-08 14:00:00,122.59,122.69,122.58,122.66,128979.0,90.7611,90.8351,90.7537,90.8129,128979.0
2016-08-08 14:30:00,122.67,122.68,122.61,122.62,210735.0,90.8203,90.8277,90.7759,90.7833,210735.0
2016-08-08 15:00:00,122.61,122.64,122.56,122.58,432099.0,90.7759,90.7981,90.7389,90.7537,432099.0
2016-08-08 15:30:00,122.58,122.58,122.47,122.55,706718.0,90.7537,90.7537,90.6722,90.7315,706718.0
2016-08-09 09:30:00,122.88,122.99,122.75,122.96,751734.0,90.9758,91.0572,90.8795,91.035,751734.0
2016-08-09 10:00:00,122.97,123.12,122.96,123.12,172826.0,91.0424,91.1535,91.035,91.1535,172826.0
2016-08-09 10:30:00,123.12,123.15,123.04,123.12,194220.0,91.1535,91.1757,91.0942,91.1535,194220.0
2016-08-09 11:00:00,123.12,123.16,123.08,123.11,119545.0,91.1535,91.1831,91.1239,91.1461,119545.0
2016-08-09 11:30:00,123.11,123.12,123.04,123.05,140386.0,91.1461,91.1535,91.0942,91.1017,140386.0
2016-08-09 12:00:00,123.05,123.11,123.01,123.08,150367.0,91.1017,91.1461,91.072,91.1239,150367.0
2016-08-09 12:30:00,123.08,123.11,123.05,123.08,140793.0,91.1239,91.1461,91.1017,91.1239,140793.0
2016-08-09 13:00:00,123.08,123.2,123.07,123.2,316234.0,91.1239,91.2127,91.1165,91.2127,316234.0
2016-08-09 13:30:00,123.2,123.24,123.14,123.22,375764.0,91.2127,91.2423,91.1683,91.2275,375764.0
2016-08-09 14:00:00,123.22,123.29,123.2,123.26,165875.0,91.2275,91.2793,91.2127,91.2571,165875.0
2016-08-09 14:30:00,123.27,123.32,123.21,123.21,202418.0,91.2645,91.3016,91.2201,91.2201,202418.0
2016-08-09 15:00:00,123.21,123.29,123.2,123.28,230383.0,91.2201,91.2793,91.2127,91.2719,230383.0
2016-08-09 15:30:00,123.28,123.32,123.23,123.24,660115.0,91.2719,91.3016,91.2349,91.2423,660115.0
2016-08-10 09:30:00,123.6,123.6,123.28,123.37,424660.0,91.5089,91.5089,91.2719,91.3386,424660.0
2016-08-10 10:00:00,123.38,123.41,123.31,123.4,431770.0,91.346,91.3682,91.2941,91.3608,431770.0
2016-08-10 10:30:00,123.41,123.58,123.36,123.53,1102734.0,91.3682,91.494,91.3312,91.457,1102734.0
2016-08-10 11:00:00,123.53,123.56,123.48,123.52,1507516.0,91.457,91.4792,91.42,91.4496,1507516.0
2016-08-10 11:30:00,123.53,123.56,123.49,123.53,625408.0,91.457,91.4792,91.4274,91.457,625408.0
2016-08-10 12:00:00,123.53,123.57,123.48,123.52,294312.0,91.457,91.4866,91.42,91.4496,294312.0
2016-08-10 12:30:00,123.52,123.63,123.51,123.61,250523.0,91.4496,91.5311,91.4422,91.5163,250523.0
2016-08-10 13:00:00,123.63,123.65,123.55,123.57,382389.0,91.5311,91.5459,91.4718,91.4866,382389.0
2016-08-10 13:30:00,123.57,123.71,123.56,123.71,103803.0,91.4866,91.5903,91.4792,91.5903,103803.0
2016-08-10 14:00:00,123.71,123.72,123.65,123.7,89443.0,91.5903,91.5977,91.5459,91.5829,89443.0
2016-08-10 14:30:00,123.7,123.72,123.63,123.66,156072.0,91.5829,91.5977,91.5311,91.5533,156072.0
2016-08-10 15:00:00,123.66,123.69,123.64,123.65,175033.0,91.5533,91.5755,91.5385,91.5459,175033.0
2016-08-10 15:30:00,123.66,123.67,123.6,123.62,494402.0,91.5533,91.5607,91.5089,91.5237,494402.0
2016-08-11 09:30:00,123.7,123.76,123.54,123.56,606406.0,91.5829,91.6273,91.4644,91.4792,606406.0
2016-08-11 10:00:00,123.56,123.62,123.52,123.55,762456.0,91.4792,91.5237,91.4496,91.4718,762456.0
2016-08-11 10:30:00,123.54,123.59,123.48,123.49,143660.0,91.4644,91.5014,91.42,91.4274,143660.0
2016-08-11 11:00:00,123.5,123.51,123.43,123.44,575231.0,91.4348,91.4422,91.383,91.3904,575231.0
2016-08-11 11:30:00,123.44,123.47,123.41,123.45,90776.0,91.3904,91.4126,91.3682,91.3978,90776.0
2016-08-11 12:00:00,123.44,123.47,123.29,123.33,187160.0,91.3904,91.4126,91.2793,91.309,187160.0
2016-08-11 12:30:00,123.32,123.36,123.29,123.36,59398.0,91.3016,91.3312,91.2793,91.3312,59398.0
2016-08-11 13:00:00,123.37,123.39,123.22,123.25,190675.0,91.3386,91.3534,91.2275,91.2497,190675.0
2016-08-11 13:30:00,123.25,123.29,123.12,123.14,219182.0,91.2497,91.2793,91.1535,91.1683,219182.0
2016-08-11 14:00:00,123.14,123.2,123.11,123.15,132648.0,91.1683,91.2127,91.1461,91.1757,132648.0
2016-08-11 14:30:00,123.16,123.17,123.05,123.11,136508.0,91.1831,91.1905,91.1017,91.1461,136508.0
2016-08-11 15:00:00,123.11,123.19,123.08,123.14,290581.0,91.1461,91.2053,91.1239,91.1683,290581.0
2016-08-11 15:30:00,123.14,123.24,123.13,123.22,524383.0,91.1683,91.2423,91.1609,91.2275,524383.0
2016-08-12 09:30:00,123.76,123.88,123.7,123.84,448427.0,91.6273,91.7162,91.5829,91.6865,448427.0
2016-08-12 10:00:00,123.85,123.93,123.82,123.9,336008.0,91.6939,91.7532,91.6717,91.731,336008.0
2016-08-12 10:30:00,123.9,124.06,123.87,124.03,249855.0,91.731,91.8494,91.7088,91.8272,249855.0
2016-08-12 11:00:00,124.03,124.05,123.89,123.94,134119.0,91.8272,91.842,91.7236,91.7606,134119.0
2016-08-12 11:30:00,123.95,124.01,123.94,124.0,125121.0,91.768,91.8124,91.7606,91.805,125121.0
2016-08-12 12:00:00,124.0,124.01,123.77,123.79,346619.0,91.805,91.8124,91.6347,91.6495,346619.0
2016-08-12 12:30:00,123.79,123.83,123.7,123.72,238444.0,91.6495,91.6791,91.5829,91.5977,238444.0
2016-08-12 13:00:00,123.73,123.79,123.69,123.72,158910.0,91.6051,91.6495,91.5755,91.5977,158910.0
2016-08-12 13:30:00,123.71,123.84,123.7,123.8,82057.0,91.5903,91.6865,91.5829,91.6569,82057.0
2016-08-12 14:00:00,123.81,123.88,123.76,123.78,147546.0,91.6643,91.7162,91.6273,91.6421,147546.0
2016-08-12 14:30:00,123.78,123.78,123.67,123.72,132577.0,91.6421,91.6421,91.5607,91.5977,132577.0
2016-08-12 15:00:00,123.72,123.78,123.7,123.77,105343.0,91.5977,91.6421,91.5829,91.6347,105343.0
2016-08-12 15:30:00,123.77,123.83,123.73,123.77,481086.0,91.6347,91.6791,91.6051,91.6347,481086.0
2016-08-15 09:30:00,123.62,123.64,123.46,123.55,412589.0,91.5237,91.5385,91.4052,91.4718,412589.0
2016-08-15 10:00:00,123.55,123.59,123.49,123.52,335507.0,91.4718,91.5014,91.4274,91.4496,335507.0
2016-08-15 10:30:00,123.5,123.6,123.48,123.57,68683.0,91.4348,91.5089,91.42,91.4866,68683.0
2016-08-15 11:00:00,123.58,123.6,123.51,123.59,67369.0,91.494,91.5089,91.4422,91.5014,67369.0
2016-08-15 11:30:00,123.58,123.64,123.56,123.62,152455.0,91.494,91.5385,91.4792,91.5237,152455.0
2016-08-15 12:00:00,123.62,123.62,123.5,123.53,73785.0,91.5237,91.5237,91.4348,91.457,73785.0
2016-08-15 12:30:00,123.53,123.54,123.46,123.49,189654.0,91.457,91.4644,91.4052,91.4274,189654.0
2016-08-15 13:00:00,123.49,123.55,123.47,123.52,225493.0,91.4274,91.4718,91.4126,91.4496,225493.0
2016-08-15 13:30:00,123.52,123.54,123.46,123.51,64750.0,91.4496,91.4644,91.4052,91.4422,64750.0
2016-08-15 14:00:00,123.52,123.55,123.47,123.52,267151.0,91.4496,91.4718,91.4126,91.4496,267151.0
2016-08-15 14:30:00,123.51,123.53,123.44,123.45,231526.0,91.4422,91.457,91.3904,91.3978,231526.0
2016-08-15 15:00:00,123.45,123.47,123.42,123.43,178653.0,91.3978,91.4126,91.3756,91.383,178653.0
2016-08-15 15:30:00,123.43,123.45,123.38,123.38,338916.0,91.383,91.3978,91.346,91.346,338916.0
2016-08-16 09:30:00,123.52,123.53,123.22,123.24,151380.0,91.4496,91.457,91.2275,91.2423,151380.0
2016-08-16 10:00:00,123.23,123.32,123.14,123.16,192917.0,91.2349,91.3016,91.1683,91.1831,192917.0
2016-08-16 10:30:00,123.16,123.25,123.13,123.17,67307.0,91.1831,91.2497,91.1609,91.1905,67307.0
2016-08-16 11:00:00,123.17,123.21,123.11,123.18,136551.0,91.1905,91.2201,91.1461,91.1979,136551.0
2016-08-16 11:30:00,123.18,123.22,123.13,123.18,123727.0,91.1979,91.2275,91.1609,91.1979,123727.0
2016-08-16 12:00:00,123.17,123.22,123.16,123.17,85238.0,91.1905,91.2275,91.1831,91.1905,85238.0
2016-08-16 12:30:00,123.17,123.23,123.15,123.22,87630.0,91.1905,91.2349,91.1757,91.2275,87630.0
2016-08-16 13:00:00,123.23,123.36,123.22,123.36,164336.0,91.2349,91.3312,91.2275,91.3312,164336.0
2016-08-16 13:30:00,123.36,123.36,123.21,123.24,99982.0,91.3312,91.3312,91.2201,91.2423,99982.0
2016-08-16 14:00:00,123.24,123.27,123.17,123.19,117171.0,91.2423,91.2645,91.1905,91.2053,117171.0
2016-08-16 14:30:00,123.19,123.22,123.14,123.17,140261.0,91.2053,91.2275,91.1683,91.1905,140261.0
2016-08-16 15:00:00,123.18,123.21,123.15,123.2,216964.0,91.1979,91.2201,91.1757,91.2127,216964.0
2016-08-16 15:30:00,123.21,123.26,123.15,123.16,593535.0,91.2201,91.2571,91.1757,91.1831,593535.0
2016-08-17 09:30:00,123.25,123.41,123.23,123.31,468186.0,91.2497,91.3682,91.2349,91.2941,468186.0
2016-08-17 10:00:00,123.31,123.43,123.27,123.37,295324.0,91.2941,91.383,91.2645,91.3386,295324.0
2016-08-17 10:30:00,123.37,123.37,123.25,123.33,250297.0,91.3386,91.3386,91.2497,91.309,250297.0
2016-08-17 11:00:00,123.33,123.33,123.21,123.23,328908.0,91.309,91.309,91.2201,91.2349,328908.0
2016-08-17 11:30:00,123.24,123.26,123.17,123.22,276100.0,91.2423,91.2571,91.1905,91.2275,276100.0
2016-08-17 12:00:00,123.22,123.3,123.21,123.28,199941.0,91.2275,91.2867,91.2201,91.2719,199941.0
2016-08-17 12:30:00,123.28,123.32,123.22,123.32,130962.0,91.2719,91.3016,91.2275,91.3016,130962.0
2016-08-17 13:00:00,123.32,123.38,123.28,123.34,181339.0,91.3016,91.346,91.2719,91.3164,181339.0
2016-08-17 13:30:00,123.33,123.39,123.32,123.36,101321.0,91.309,91.3534,91.3016,91.3312,101321.0
2016-08-17 14:00:00,123.37,123.66,123.21,123.51,550905.0,91.3386,91.5533,91.2201,91.4422,550905.0
2016-08-17 14:30:00,123.51,123.58,123.42,123.47,180496.0,91.4422,91.494,91.3756,91.4126,180496.0
2016-08-17 15:00:00,123.48,123.59,123.47,123.52,152887.0,91.42,91.5014,91.4126,91.4496,152887.0
2016-08-17 15:30:00,123.51,123.56,123.49,123.53,672524.0,91.4422,91.4792,91.4274,91.457,672524.0
2016-08-18 09:30:00,123.74,123.78,123.61,123.75,282890.0,91.6125,91.6421,91.5163,91.6199,282890.0
2016-08-18 10:00:00,123.74,123.75,123.55,123.55,240476.0,91.6125,91.6199,91.4718,91.4718,240476.0
2016-08-18 10:30:00,123.53,123.63,123.5,123.63,168986.0,91.457,91.5311,91.4348,91.5311,168986.0
2016-08-18 11:00:00,123.63,123.7,123.57,123.7,264987.0,91.5311,91.5829,91.4866,91.5829,264987.0
2016-08-18 11:30:00,123.7,123.74,123.64,123.69,183633.0,91.5829,91.6125,91.5385,91.5755,183633.0
2016-08-18 12:00:00,123.69,123.77,123.68,123.73,104438.0,91.5755,91.6347,91.5681,91.6051,104438.0
2016-08-18 12:30:00,123.73,123.79,123.68,123.78,168067.0,91.6051,91.6495,91.5681,91.6421,168067.0
2016-08-18 13:00:00,123.78,123.85,123.74,123.84,104770.0,91.6421,91.6939,91.6125,91.6865,104770.0
2016-08-18 13:30:00,123.84,123.94,123.83,123.88,463251.0,91.6865,91.7606,91.6791,91.7162,463251.0
2016-08-18 14:00:00,123.87,123.88,123.78,123.8,123459.0,91.7088,91.7162,91.6421,91.6569,123459.0
2016-08-18 14:30:00,123.79,123.8,123.72,123.77,148086.0,91.6495,91.6569,91.5977,91.6347,148086.0
2016-08-18 15:00:00,123.77,123.81,123.76,123.79,95166.0,91.6347,91.6643,91.6273,91.6495,95166.0
2016-08-18 15:30:00,123.79,123.88,123.76,123.8,889761.0,91.6495,91.7162,91.6273,91.6569,889761.0
2016-08-19 09:30:00,123.54,123.7,123.39,123.51,341446.0,91.4644,91.5829,91.3534,91.4422,341446.0
2016-08-19 10:00:00,123.51,123.51,123.27,123.33,443362.0,91.4422,91.4422,91.2645,91.309,443362.0
2016-08-19 10:30:00,123.34,123.44,123.32,123.39,80419.0,91.3164,91.3904,91.3016,91.3534,80419.0
2016-08-19 11:00:00,123.38,123.39,123.3,123.3,69206.0,91.346,91.3534,91.2867,91.2867,69206.0
2016-08-19 11:30:00,123.31,123.33,123.26,123.31,271363.0,91.2941,91.309,91.2571,91.2941,271363.0
2016-08-19 12:00:00,123.31,123.38,123.29,123.35,97764.0,91.2941,91.346,91.2793,91.3238,97764.0
2016-08-19 12:30:00,123.36,123.38,123.33,123.38,99200.0,91.3312,91.346,91.309,91.346,99200.0
2016-08-19 13:00:00,123.38,123.39,123.29,123.3,163456.0,91.346,91.3534,91.2793,91.2867,163456.0
2016-08-19 13:30:00,123.3,123.35,123.29,123.32,108915.0,91.2867,91.3238,91.2793,91.3016,108915.0
2016-08-19 14:00:00,123.33,123.42,123.31,123.41,273302.0,91.309,91.3756,91.2941,91.3682,273302.0
2016-08-19 14:30:00,123.41,123.45,123.37,123.42,544451.0,91.3682,91.3978,91.3386,91.3756,544451.0
2016-08-19 15:00:00,123.42,123.42,123.36,123.41,890237.0,91.3756,91.3756,91.3312,91.3682,890237.0
2016-08-19 15:30:00,123.41,123.47,123.4,123.46,548849.0,91.3682,91.4126,91.3608,91.4052,548849.0
2016-08-22 09:30:00,123.84,123.85,123.65,123.72,954079.0,91.6865,91.6939,91.5459,91.5977,954079.0
2016-08-22 10:00:00,123.71,123.79,123.64,123.79,612399.0,91.5903,91.6495,91.5385,91.6495,612399.0
2016-08-22 10:30:00,123.79,123.88,123.74,123.82,239251.0,91.6495,91.7162,91.6125,91.6717,239251.0
2016-08-22 11:00:00,123.82,123.88,123.8,123.87,57649.0,91.6717,91.7162,91.6569,91.7088,57649.0
2016-08-22 11:30:00,123.86,123.9,123.84,123.89,196933.0,91.7013,91.731,91.6865,91.7236,196933.0
2016-08-22 12:00:00,123.9,123.97,123.89,123.93,56663.0,91.731,91.7828,91.7236,91.7532,56663.0
2016-08-22 12:30:00,123.93,123.95,123.89,123.91,50500.0,91.7532,91.768,91.7236,91.7384,50500.0
2016-08-22 13:00:00,123.91,123.96,123.88,123.92,280366.0,91.7384,91.7754,91.7162,91.7458,280366.0
2016-08-22 13:30:00,123.93,123.96,123.89,123.92,483501.0,91.7532,91.7754,91.7236,91.7458,483501.0
2016-08-22 14:00:00,123.92,123.96,123.89,123.95,70131.0,91.7458,91.7754,91.7236,91.768,70131.0
2016-08-22 14:30:00,123.95,123.97,123.91,123.92,71647.0,91.768,91.7828,91.7384,91.7458,71647.0
2016-08-22 15:00:00,123.92,123.94,123.84,123.86,256742.0,91.7458,91.7606,91.6865,91.7013,256742.0
2016-08-22 15:30:00,123.87,123.91,123.84,123.85,625684.0,91.7088,91.7384,91.6865,91.6939,625684.0
2016-08-23 09:30:00,124.05,124.16,124.02,124.11,1075716.0,91.842,91.9235,91.8198,91.8864,1075716.0
2016-08-23 10:00:00,124.1,124.23,124.07,124.16,757692.0,91.879,91.9753,91.8568,91.9235,757692.0
2016-08-23 10:30:00,124.16,124.2,124.07,124.08,195698.0,91.9235,91.9531,91.8568,91.8642,195698.0
2016-08-23 11:00:00,124.08,124.09,123.96,123.96,355696.0,91.8642,91.8716,91.7754,91.7754,355696.0
2016-08-23 11:30:00,123.97,124.04,123.94,124.04,162893.0,91.7828,91.8346,91.7606,91.8346,162893.0
2016-08-23 12:00:00,124.04,124.04,123.94,123.94,186020.0,91.8346,91.8346,91.7606,91.7606,186020.0
2016-08-23 12:30:00,123.95,123.95,123.9,123.95,154435.0,91.768,91.768,91.731,91.768,154435.0
2016-08-23 13:00:00,123.96,124.07,123.94,124.04,76373.0,91.7754,91.8568,91.7606,91.8346,76373.0
2016-08-23 13:30:00,124.04,124.07,124.01,124.05,65125.0,91.8346,91.8568,91.8124,91.842,65125.0
2016-08-23 14:00:00,124.05,124.07,123.99,124.03,84340.0,91.842,91.8568,91.7976,91.8272,84340.0
2016-08-23 14:30:00,124.03,124.06,123.96,123.98,79550.0,91.8272,91.8494,91.7754,91.7902,79550.0
2016-08-23 15:00:00,123.98,124.01,123.94,123.98,135466.0,91.7902,91.8124,91.7606,91.7902,135466.0
2016-08-23 15:30:00,123.98,124.06,123.96,124.0,422236.0,91.7902,91.8494,91.7754,91.805,422236.0
2016-08-24 09:30:00,124.17,124.25,124.06,124.07,199704.0,91.9309,91.9901,91.8494,91.8568,199704.0
2016-08-24 10:00:00,124.07,124.17,123.9,123.91,781027.0,91.8568,91.9309,91.731,91.7384,781027.0
2016-08-24 10:30:00,123.94,123.99,123.89,123.97,286731.0,91.7606,91.7976,91.7236,91.7828,286731.0
2016-08-24 11:00:00,123.97,124.03,123.91,124.03,144464.0,91.7828,91.8272,91.7384,91.8272,144464.0
2016-08-24 11:30:00,124.02,124.07,123.99,124.04,86316.0,91.8198,91.8568,91.7976,91.8346,86316.0
2016-08-24 12:00:00,124.05,124.12,124.05,124.12,62045.0,91.842,91.8938,91.842,91.8938,62045.0
2016-08-24 12:30:00,124.12,124.15,124.09,124.11,85212.0,91.8938,91.9161,91.8716,91.8864,85212.0
2016-08-24 13:00:00,124.12,124.14,124.04,124.11,203615.0,91.8938,91.9086,91.8346,91.8864,203615.0
2016-08-24 13:30:00,124.11,124.16,124.05,124.06,44550.0,91.8864,91.9235,91.842,91.8494,44550.0
2016-08-24 14:00:00,124.05,124.09,124.03,124.05,84453.0,91.842,91.8716,91.8272,91.842,84453.0
2016-08-24 14:30:00,124.05,124.06,123.99,123.99,73265.0,91.842,91.8494,91.7976,91.7976,73265.0
2016-08-24 15:00:00,124.0,124.04,123.96,124.0,196262.0,91.805,91.8346,91.7754,91.805,196262.0
2016-08-24 15:30:00,124.01,124.03,123.93,123.93,513364.0,91.8124,91.8272,91.7532,91.7532,513364.0
2016-08-25 09:30:00,123.92,123.96,123.76,123.87,1398905.0,91.7458,91.7754,91.6273,91.7088,1398905.0
2016-08-25 10:00:00,123.86,123.97,123.86,123.94,108821.0,91.7013,91.7828,91.7013,91.7606,108821.0
2016-08-25 10:30:00,123.94,124.03,123.91,124.03,94750.0,91.7606,91.8272,91.7384,91.8272,94750.0
2016-08-25 11:00:00,124.03,124.08,124.0,124.02,223546.0,91.8272,91.8642,91.805,91.8198,223546.0
2016-08-25 11:30:00,124.02,124.02,123.93,123.95,99083.0,91.8198,91.8198,91.7532,91.768,99083.0
2016-08-25 12:00:00,123.95,124.0,123.92,124.0,44066.0,91.768,91.805,91.7458,91.805,44066.0
2016-08-25 12:30:00,123.99,124.0,123.92,123.96,65982.0,91.7976,91.805,91.7458,91.7754,65982.0
2016-08-25 13:00:00,123.96,123.97,123.83,123.83,269695.0,91.7754,91.7828,91.6791,91.6791,269695.0
2016-08-25 13:30:00,123.83,123.91,123.83,123.87,102611.0,91.6791,91.7384,91.6791,91.7088,102611.0
2016-08-25 14:00:00,123.88,123.88,123.8,123.81,102423.0,91.7162,91.7162,91.6569,91.6643,102423.0
2016-08-25 14:30:00,123.81,123.88,123.8,123.84,124864.0,91.6643,91.7162,91.6569,91.6865,124864.0
2016-08-25 15:00:00,123.84,123.86,123.81,123.83,147908.0,91.6865,91.7013,91.6643,91.6791,147908.0
2016-08-25 15:30:00,123.83,123.83,123.76,123.79,261339.0,91.6791,91.6791,91.6273,91.6495,261339.0
2016-08-26 09:30:00,124.05,124.08,124.0,124.01,143375.0,91.842,91.8642,91.805,91.8124,143375.0
2016-08-26 10:00:00,124.01,124.45,123.59,124.32,536521.0,91.8124,92.1382,91.5014,92.0419,536521.0
2016-08-26 10:30:00,124.33,124.36,124.2,124.27,267851.0,92.0493,92.0715,91.9531,92.0049,267851.0
2016-08-26 11:00:00,124.27,124.35,124.22,124.24,122897.0,92.0049,92.0641,91.9679,91.9827,122897.0
2016-08-26 11:30:00,124.23,124.24,123.87,123.9,153485.0,91.9753,91.9827,91.7088,91.731,153485.0
2016-08-26 12:00:00,123.9,123.91,123.66,123.68,132876.0,91.731,91.7384,91.5533,91.5681,132876.0
2016-08-26 12:30:00,123.68,123.79,123.64,123.79,197824.0,91.5681,91.6495,91.5385,91.6495,197824.0
2016-08-26 13:00:00,123.78,123.78,123.69,123.69,184455.0,91.6421,91.6421,91.5755,91.5755,184455.0
2016-08-26 13:30:00,123.7,123.72,123.51,123.51,133429.0,91.5829,91.5977,91.4422,91.4422,133429.0
2016-08-26 14:00:00,123.51,123.54,123.44,123.46,235173.0,91.4422,91.4644,91.3904,91.4052,235173.0
2016-08-26 14:30:00,123.47,123.49,123.32,123.34,308091.0,91.4126,91.4274,91.3016,91.3164,308091.0
2016-08-26 15:00:00,123.34,123.43,123.33,123.41,198153.0,91.3164,91.383,91.309,91.3682,198153.0
2016-08-26 15:30:00,123.4,123.47,123.39,123.39,485801.0,91.3608,91.4126,91.3534,91.3534,485801.0
2016-08-29 09:30:00,123.8,123.9,123.71,123.83,112214.0,91.6569,91.731,91.5903,91.6791,112214.0
2016-08-29 10:00:00,123.82,123.88,123.8,123.83,172243.0,91.6717,91.7162,91.6569,91.6791,172243.0
2016-08-29 10:30:00,123.82,123.9,123.82,123.9,71459.0,91.6717,91.731,91.6717,91.731,71459.0
2016-08-29 11:00:00,123.89,123.94,123.86,123.94,173702.0,91.7236,91.7606,91.7013,91.7606,173702.0
2016-08-29 11:30:00,123.94,123.99,123.91,123.98,103397.0,91.7606,91.7976,91.7384,91.7902,103397.0
2016-08-29 12:00:00,123.98,123.99,123.96,123.96,93536.0,91.7902,91.7976,91.7754,91.7754,93536.0
2016-08-29 12:30:00,123.97,124.0,123.94,123.99,95233.0,91.7828,91.805,91.7606,91.7976,95233.0
2016-08-29 13:00:00,123.99,124.11,123.97,124.11,71978.0,91.7976,91.8864,91.7828,91.8864,71978.0
2016-08-29 13:30:00,124.11,124.19,124.09,124.18,135698.0,91.8864,91.9457,91.8716,91.9383,135698.0
2016-08-29 14:00:00,124.18,124.22,124.17,124.2,150917.0,91.9383,91.9679,91.9309,91.9531,150917.0
2016-08-29 14:30:00,124.2,124.25,124.19,124.23,128502.0,91.9531,91.9901,91.9457,91.9753,128502.0
2016-08-29 15:00:00,124.22,124.24,124.19,124.2,160453.0,91.9679,91.9827,91.9457,91.9531,160453.0
2016-08-29 15:30:00,124.2,124.21,124.08,124.13,816988.0,91.9531,91.9605,91.8642,91.9012,816988.0
2016-08-30 09:30:00,124.08,124.09,123.87,124.01,167487.0,91.8642,91.8716,91.7088,91.8124,167487.0
2016-08-30 10:00:00,124.01,124.06,123.96,124.05,234131.0,91.8124,91.8494,91.7754,91.842,234131.0
2016-08-30 10:30:00,124.05,124.1,123.93,123.96,729095.0,91.842,91.879,91.7532,91.7754,729095.0
2016-08-30 11:00:00,123.96,123.99,123.92,123.95,946488.0,91.7754,91.7976,91.7458,91.768,946488.0
2016-08-30 11:30:00,123.95,123.98,123.92,123.96,716615.0,91.768,91.7902,91.7458,91.7754,716615.0
2016-08-30 12:00:00,123.96,124.0,123.91,123.93,467701.0,91.7754,91.805,91.7384,91.7532,467701.0
2016-08-30 12:30:00,123.93,123.96,123.9,123.92,517731.0,91.7532,91.7754,91.731,91.7458,517731.0
2016-08-30 13:00:00,123.93,124.01,123.91,123.92,332319.0,91.7532,91.8124,91.7384,91.7458,332319.0
2016-08-30 13:30:00,123.93,123.95,123.86,123.86,919793.0,91.7532,91.768,91.7013,91.7013,919793.0
2016-08-30 14:00:00,123.86,123.89,123.83,123.84,566525.0,91.7013,91.7236,91.6791,91.6865,566525.0
2016-08-30 14:30:00,123.84,123.89,123.81,123.86,343336.0,91.6865,91.7236,91.6643,91.7013,343336.0
2016-08-30 15:00:00,123.86,123.91,123.84,123.89,1077904.0,91.7013,91.7384,91.6865,91.7236,1077904.0
2016-08-30 15:30:00,123.89,123.96,123.88,123.92,606586.0,91.7236,91.7754,91.7162,91.7458,606586.0
2016-08-31 09:30:00,124.01,124.01,123.8,123.97,186713.0,91.8124,91.8124,91.6569,91.7828,186713.0
2016-08-31 10:00:00,123.98,124.05,123.93,124.01,170865.0,91.7902,91.842,91.7532,91.8124,170865.0
2016-08-31 10:30:00,124.01,124.03,123.91,123.93,144562.0,91.8124,91.8272,91.7384,91.7532,144562.0
2016-08-31 11:00:00,123.93,123.94,123.77,123.8,663740.0,91.7532,91.7606,91.6347,91.6569,663740.0
2016-08-31 11:30:00,123.8,123.92,123.78,123.89,133675.0,91.6569,91.7458,91.6421,91.7236,133675.0
2016-08-31 12:00:00,123.89,123.91,123.84,123.88,105572.0,91.7236,91.7384,91.6865,91.7162,105572.0
2016-08-31 12:30:00,123.88,124.01,123.88,123.98,224027.0,91.7162,91.8124,91.7162,91.7902,224027.0
2016-08-31 13:00:00,123.97,124.02,123.97,124.01,138635.0,91.7828,91.8198,91.7828,91.8124,138635.0
2016-08-31 13:30:00,124.01,124.02,123.97,124.01,363228.0,91.8124,91.8198,91.7828,91.8124,363228.0
2016-08-31 14:00:00,124.0,124.02,123.92,123.95,353180.0,91.805,91.8198,91.7458,91.768,353180.0
2016-08-31 14:30:00,123.95,123.95,123.82,123.87,390914.0,91.768,91.768,91.6717,91.7088,390914.0
2016-08-31 15:00:00,123.87,123.88,123.79,123.86,294166.0,91.7088,91.7162,91.6495,91.7013,294166.0
2016-08-31 15:30:00,123.86,123.91,123.81,123.86,1550651.0,91.7013,91.7384,91.6643,91.7013,1550651.0
2016-09-01 09:30:00,123.2,123.27,123.08,123.08,923162.0,91.4488,91.5007,91.3597,91.3597,923162.0
2016-09-01 10:00:00,123.12,123.43,123.12,123.4,355909.0,91.3894,91.6195,91.3894,91.5972,355909.0
2016-09-01 10:30:00,123.41,123.47,123.38,123.44,857587.0,91.6046,91.6492,91.5824,91.6269,857587.0
2016-09-01 11:00:00,123.43,123.51,123.38,123.51,1315424.0,91.6195,91.6789,91.5824,91.6789,1315424.0
2016-09-01 11:30:00,123.51,123.56,123.46,123.55,173112.0,91.6789,91.716,91.6418,91.7086,173112.0
2016-09-01 12:00:00,123.55,123.58,123.51,123.53,928078.0,91.7086,91.7308,91.6789,91.6937,928078.0
2016-09-01 12:30:00,123.53,123.63,123.5,123.58,491297.0,91.6937,91.7679,91.6715,91.7308,491297.0
2016-09-01 13:00:00,123.58,123.59,123.5,123.52,286128.0,91.7308,91.7383,91.6715,91.6863,286128.0
2016-09-01 13:30:00,123.52,123.53,123.47,123.52,116475.0,91.6863,91.6937,91.6492,91.6863,116475.0
2016-09-01 14:00:00,123.52,123.53,123.45,123.5,428834.0,91.6863,91.6937,91.6343,91.6715,428834.0
2016-09-01 14:30:00,123.5,123.52,123.44,123.48,926888.0,91.6715,91.6863,91.6269,91.6566,926888.0
2016-09-01 15:00:00,123.48,123.49,123.38,123.45,1209415.0,91.6566,91.664,91.5824,91.6343,1209415.0
2016-09-01 15:30:00,123.45,123.6,123.45,123.55,1473352.0,91.6343,91.7457,91.6343,91.7086,1473352.0
2016-09-02 09:30:00,123.58,123.59,123.31,123.41,1044301.0,91.7308,91.7383,91.5304,91.6046,1044301.0
2016-09-02 10:00:00,123.38,123.39,123.1,123.24,593854.0,91.5824,91.5898,91.3745,91.4785,593854.0
2016-09-02 10:30:00,123.23,123.33,123.14,123.26,693511.0,91.471,91.5453,91.4042,91.4933,693511.0
2016-09-02 11:00:00,123.25,123.31,123.24,123.3,306756.0,91.4859,91.5304,91.4785,91.523,306756.0
2016-09-02 11:30:00,123.3,123.31,123.21,123.31,141542.0,91.523,91.5304,91.4562,91.5304,141542.0
2016-09-02 12:00:00,123.31,123.36,123.27,123.36,94813.0,91.5304,91.5675,91.5007,91.5675,94813.0
2016-09-02 12:30:00,123.36,123.44,123.34,123.38,94072.0,91.5675,91.6269,91.5527,91.5824,94072.0
2016-09-02 13:00:00,123.39,123.41,123.28,123.3,75421.0,91.5898,91.6046,91.5082,91.523,75421.0
2016-09-02 13:30:00,123.31,123.33,123.2,123.24,60270.0,91.5304,91.5453,91.4488,91.4785,60270.0
2016-09-02 14:00:00,123.25,123.36,123.2,123.35,196641.0,91.4859,91.5675,91.4488,91.5601,196641.0
2016-09-02 14:30:00,123.35,123.41,123.34,123.4,145649.0,91.5601,91.6046,91.5527,91.5972,145649.0
2016-09-02 15:00:00,123.39,123.4,123.33,123.37,93849.0,91.5898,91.5972,91.5453,91.575,93849.0
2016-09-02 15:30:00,123.37,123.4,123.33,123.36,314615.0,91.575,91.5972,91.5453,91.5675,314615.0
2016-09-06 09:30:00,123.47,123.47,123.18,123.27,626016.0,91.6492,91.6492,91.4339,91.5007,626016.0
2016-09-06 10:00:00,123.27,123.67,123.27,123.66,443700.0,91.5007,91.7976,91.5007,91.7902,443700.0
2016-09-06 10:30:00,123.66,123.76,123.62,123.65,152403.0,91.7902,91.8644,91.7605,91.7828,152403.0
2016-09-06 11:00:00,123.67,123.75,123.65,123.72,204767.0,91.7976,91.857,91.7828,91.8348,204767.0
2016-09-06 11:30:00,123.72,123.82,123.71,123.81,82264.0,91.8348,91.909,91.8273,91.9016,82264.0
2016-09-06 12:00:00,123.81,123.84,123.79,123.83,97643.0,91.9016,91.9238,91.8867,91.9164,97643.0
2016-09-06 12:30:00,123.83,123.9,123.82,123.87,86706.0,91.9164,91.9684,91.909,91.9461,86706.0
2016-09-06 13:00:00,123.87,123.9,123.82,123.84,82926.0,91.9461,91.9684,91.909,91.9238,82926.0
2016-09-06 13:30:00,123.84,123.88,123.8,123.88,50763.0,91.9238,91.9535,91.8941,91.9535,50763.0
2016-09-06 14:00:00,123.88,123.88,123.83,123.85,224297.0,91.9535,91.9535,91.9164,91.9313,224297.0
2016-09-06 14:30:00,123.84,123.84,123.75,123.77,352179.0,91.9238,91.9238,91.857,91.8719,352179.0
2016-09-06 15:00:00,123.76,123.77,123.69,123.73,211679.0,91.8644,91.8719,91.8125,91.8422,211679.0
2016-09-06 15:30:00,123.74,123.79,123.72,123.75,973099.0,91.8496,91.8867,91.8348,91.857,973099.0
2016-09-07 09:30:00,123.95,124.04,123.89,123.91,435321.0,92.0055,92.0723,91.9609,91.9758,435321.0
2016-09-07 10:00:00,123.92,123.96,123.8,123.83,178479.0,91.9832,92.0129,91.8941,91.9164,178479.0
2016-09-07 10:30:00,123.83,123.83,123.69,123.74,365548.0,91.9164,91.9164,91.8125,91.8496,365548.0
2016-09-07 11:00:00,123.74,123.77,123.68,123.72,118560.0,91.8496,91.8719,91.8051,91.8348,118560.0
2016-09-07 11:30:00,123.72,123.73,123.66,123.69,112314.0,91.8348,91.8422,91.7902,91.8125,112314.0
2016-09-07 12:00:00,123.69,123.72,123.64,123.68,61218.0,91.8125,91.8348,91.7754,91.8051,61218.0
2016-09-07 12:30:00,123.68,123.71,123.65,123.68,218330.0,91.8051,91.8273,91.7828,91.8051,218330.0
2016-09-07 13:00:00,123.69,123.77,123.68,123.76,167322.0,91.8125,91.8719,91.8051,91.8644,167322.0
2016-09-07 13:30:00,123.76,123.76,123.71,123.72,119807.0,91.8644,91.8644,91.8273,91.8348,119807.0
2016-09-07 14:00:00,123.72,123.75,123.71,123.72,98022.0,91.8348,91.857,91.8273,91.8348,98022.0
2016-09-07 14:30:00,123.72,123.73,123.65,123.66,223643.0,91.8348,91.8422,91.7828,91.7902,223643.0
2016-09-07 15:00:00,123.66,123.74,123.65,123.71,87966.0,91.7902,91.8496,91.7828,91.8273,87966.0
2016-09-07 15:30:00,123.72,123.72,123.62,123.62,533092.0,91.8348,91.8348,91.7605,91.7605,533092.0
2016-09-08 09:30:00,123.25,123.4,123.22,123.34,263277.0,91.4859,91.5972,91.4636,91.5527,263277.0
2016-09-08 10:00:00,123.36,123.4,123.23,123.29,75066.0,91.5675,91.5972,91.471,91.5156,75066.0
2016-09-08 10:30:00,123.28,123.29,123.16,123.17,147282.0,91.5082,91.5156,91.4191,91.4265,147282.0
2016-09-08 11:00:00,123.17,123.2,122.97,122.98,204866.0,91.4265,91.4488,91.278,91.2855,204866.0
2016-09-08 11:30:00,122.98,123.05,122.93,123.03,268241.0,91.2855,91.3374,91.2484,91.3226,268241.0
2016-09-08 12:00:00,123.03,123.05,122.97,122.98,250700.0,91.3226,91.3374,91.278,91.2855,250700.0
2016-09-08 12:30:00,122.98,122.99,122.83,122.84,231249.0,91.2855,91.2929,91.1741,91.1815,231249.0
2016-09-08 13:00:00,122.84,122.85,122.76,122.82,100557.0,91.1815,91.189,91.1222,91.1667,100557.0
2016-09-08 13:30:00,122.82,122.82,122.71,122.76,788154.0,91.1667,91.1667,91.0851,91.1222,788154.0
2016-09-08 14:00:00,122.76,122.77,122.66,122.69,469105.0,91.1222,91.1296,91.0479,91.0702,469105.0
2016-09-08 14:30:00,122.69,122.8,122.66,122.76,286513.0,91.0702,91.1519,91.0479,91.1222,286513.0
2016-09-08 15:00:00,122.75,122.8,122.73,122.78,162618.0,91.1147,91.1519,91.0999,91.137,162618.0
2016-09-08 15:30:00,122.78,122.8,122.73,122.75,1046543.0,91.137,91.1519,91.0999,91.1147,1046543.0
2016-09-09 09:30:00,122.11,122.38,121.89,121.9,894329.0,90.6397,90.8401,90.4764,90.4838,894329.0
2016-09-09 10:00:00,121.9,121.97,121.78,121.89,1481781.0,90.4838,90.5358,90.3947,90.4764,1481781.0
2016-09-09 10:30:00,121.89,121.89,121.75,121.86,439931.0,90.4764,90.4764,90.3725,90.4541,439931.0
2016-09-09 11:00:00,121.86,121.89,121.79,121.88,217588.0,90.4541,90.4764,90.4022,90.469,217588.0
2016-09-09 11:30:00,121.87,121.92,121.85,121.9,152300.0,90.4615,90.4987,90.4467,90.4838,152300.0
2016-09-09 12:00:00,121.9,121.92,121.86,121.89,378760.0,90.4838,90.4987,90.4541,90.4764,378760.0
2016-09-09 12:30:00,121.9,121.92,121.89,121.89,284254.0,90.4838,90.4987,90.4764,90.4764,284254.0
2016-09-09 13:00:00,121.89,121.92,121.83,121.86,323783.0,90.4764,90.4987,90.4318,90.4541,323783.0
2016-09-09 13:30:00,121.85,121.89,121.82,121.84,1481068.0,90.4467,90.4764,90.4244,90.4393,1481068.0
2016-09-09 14:00:00,121.85,121.91,121.79,121.91,882679.0,90.4467,90.4912,90.4022,90.4912,882679.0
2016-09-09 14:30:00,121.9,121.94,121.88,121.89,274447.0,90.4838,90.5135,90.469,90.4764,274447.0
2016-09-09 15:00:00,121.89,121.96,121.89,121.92,335407.0,90.4764,90.5283,90.4764,90.4987,335407.0
2016-09-09 15:30:00,121.92,121.93,121.8,121.83,756135.0,90.4987,90.5061,90.4096,90.4318,756135.0
2016-09-12 09:30:00,121.72,121.77,121.55,121.75,965882.0,90.3502,90.3873,90.224,90.3725,965882.0
2016-09-12 10:00:00,121.75,121.78,121.68,121.73,213951.0,90.3725,90.3947,90.3205,90.3576,213951.0
2016-09-12 10:30:00,121.74,121.74,121.68,121.7,304941.0,90.365,90.365,90.3205,90.3354,304941.0
2016-09-12 11:00:00,121.69,121.72,121.6,121.64,451295.0,90.3279,90.3502,90.2611,90.2908,451295.0
2016-09-12 11:30:00,121.64,121.72,121.64,121.71,466710.0,90.2908,90.3502,90.2908,90.3428,466710.0
2016-09-12 12:00:00,121.71,121.75,121.7,121.72,181721.0,90.3428,90.3725,90.3354,90.3502,181721.0
2016-09-12 12:30:00,121.73,121.77,121.7,121.77,150778.0,90.3576,90.3873,90.3354,90.3873,150778.0
2016-09-12 13:00:00,121.76,121.88,121.68,121.7,539285.0,90.3799,90.469,90.3205,90.3354,539285.0
2016-09-12 13:30:00,121.7,121.84,121.63,121.83,359810.0,90.3354,90.4393,90.2834,90.4318,359810.0
2016-09-12 14:00:00,121.83,121.99,121.82,121.98,168249.0,90.4318,90.5506,90.4244,90.5432,168249.0
2016-09-12 14:30:00,121.98,122.06,121.91,121.92,261310.0,90.5432,90.6026,90.4912,90.4987,261310.0
2016-09-12 15:00:00,121.92,121.95,121.89,121.93,194857.0,90.4987,90.5209,90.4764,90.5061,194857.0
2016-09-12 15:30:00,121.93,121.93,121.83,121.86,443470.0,90.5061,90.5061,90.4318,90.4541,443470.0
2016-09-13 09:30:00,121.99,121.99,121.75,121.78,1963287.0,90.5506,90.5506,90.3725,90.3947,1963287.0
2016-09-13 10:00:00,121.79,121.79,121.72,121.76,1310910.0,90.4022,90.4022,90.3502,90.3799,1310910.0
2016-09-13 10:30:00,121.75,121.84,121.71,121.76,580892.0,90.3725,90.4393,90.3428,90.3799,580892.0
2016-09-13 11:00:00,121.76,121.76,121.46,121.52,619287.0,90.3799,90.3799,90.1572,90.2017,619287.0
2016-09-13 11:30:00,121.53,121.56,121.35,121.39,1043041.0,90.2092,90.2314,90.0756,90.1052,1043041.0
2016-09-13 12:00:00,121.39,121.43,121.17,121.17,537799.0,90.1052,90.1349,89.9419,89.9419,537799.0
2016-09-13 12:30:00,121.17,121.41,121.16,121.3,766972.0,89.9419,90.1201,89.9345,90.0384,766972.0
2016-09-13 13:00:00,121.31,121.4,121.05,121.39,943470.0,90.0459,90.1127,89.8529,90.1052,943470.0
2016-09-13 13:30:00,121.4,121.41,121.24,121.27,530058.0,90.1127,90.1201,89.9939,90.0162,530058.0
2016-09-13 14:00:00,121.27,121.29,121.13,121.14,482908.0,90.0162,90.031,89.9123,89.9197,482908.0
2016-09-13 14:30:00,121.14,121.28,121.13,121.27,913854.0,89.9197,90.0236,89.9123,90.0162,913854.0
2016-09-13 15:00:00,121.27,121.35,121.26,121.27,347451.0,90.0162,90.0756,90.0087,90.0162,347451.0
2016-09-13 15:30:00,121.27,121.47,121.21,121.43,2046079.0,90.0162,90.1646,89.9716,90.1349,2046079.0
2016-09-14 09:30:00,121.49,121.57,121.34,121.56,353764.0,90.1795,90.2389,90.0681,90.2314,353764.0
2016-09-14 10:00:00,121.55,121.72,121.54,121.66,235664.0,90.224,90.3502,90.2166,90.3057,235664.0
2016-09-14 10:30:00,121.66,121.72,121.57,121.57,299316.0,90.3057,90.3502,90.2389,90.2389,299316.0
2016-09-14 11:00:00,121.57,121.68,121.56,121.67,164583.0,90.2389,90.3205,90.2314,90.3131,164583.0
2016-09-14 11:30:00,121.67,121.71,121.61,121.71,180496.0,90.3131,90.3428,90.2685,90.3428,180496.0
2016-09-14 12:00:00,121.71,121.72,121.68,121.69,208753.0,90.3428,90.3502,90.3205,90.3279,208753.0
2016-09-14 12:30:00,121.69,121.7,121.59,121.6,129526.0,90.3279,90.3354,90.2537,90.2611,129526.0
2016-09-14 13:00:00,121.6,121.63,121.57,121.61,386728.0,90.2611,90.2834,90.2389,90.2685,386728.0
2016-09-14 13:30:00,121.61,121.61,121.53,121.54,401181.0,90.2685,90.2685,90.2092,90.2166,401181.0
2016-09-14 14:00:00,121.54,121.58,121.51,121.52,257180.0,90.2166,90.2463,90.1943,90.2017,257180.0
2016-09-14 14:30:00,121.52,121.59,121.52,121.58,327508.0,90.2017,90.2537,90.2017,90.2463,327508.0
2016-09-14 15:00:00,121.59,121.59,121.51,121.51,354375.0,90.2537,90.2537,90.1943,90.1943,354375.0
2016-09-14 15:30:00,121.52,121.54,121.47,121.5,492948.0,90.2017,90.2166,90.1646,90.1869,492948.0
2016-09-15 09:30:00,121.49,121.49,121.2,121.3,396644.0,90.1795,90.1795,89.9642,90.0384,396644.0
2016-09-15 10:00:00,121.29,121.49,121.25,121.49,141904.0,90.031,90.1795,90.0013,90.1795,141904.0
2016-09-15 10:30:00,121.48,121.64,121.45,121.61,152704.0,90.172,90.2908,90.1498,90.2685,152704.0
2016-09-15 11:00:00,121.62,121.67,121.55,121.57,108767.0,90.276,90.3131,90.224,90.2389,108767.0
2016-09-15 11:30:00,121.57,121.65,121.54,121.59,99813.0,90.2389,90.2982,90.2166,90.2537,99813.0
2016-09-15 12:00:00,121.58,121.6,121.42,121.42,186265.0,90.2463,90.2611,90.1275,90.1275,186265.0
2016-09-15 12:30:00,121.42,121.44,121.3,121.39,116986.0,90.1275,90.1424,90.0384,90.1052,116986.0
2016-09-15 13:00:00,121.4,121.47,121.38,121.4,112921.0,90.1127,90.1646,90.0978,90.1127,112921.0
2016-09-15 13:30:00,121.41,121.57,121.41,121.57,81172.0,90.1201,90.2389,90.1201,90.2389,81172.0
2016-09-15 14:00:00,121.58,121.69,121.52,121.67,330666.0,90.2463,90.3279,90.2017,90.3131,330666.0
2016-09-15 14:30:00,121.66,121.66,121.57,121.62,157600.0,90.3057,90.3057,90.2389,90.276,157600.0
2016-09-15 15:00:00,121.62,121.7,121.47,121.51,501717.0,90.276,90.3354,90.1646,90.1943,501717.0
2016-09-15 15:30:00,121.52,121.65,121.48,121.58,377827.0,90.2017,90.2982,90.172,90.2463,377827.0
2016-09-16 09:30:00,121.75,121.82,121.61,121.64,232764.0,90.3725,90.4244,90.2685,90.2908,232764.0
2016-09-16 10:00:00,121.64,121.68,121.52,121.53,328845.0,90.2908,90.3205,90.2017,90.2092,328845.0
2016-09-16 10:30:00,121.54,121.67,121.52,121.66,228271.0,90.2166,90.3131,90.2017,90.3057,228271.0
2016-09-16 11:00:00,121.66,121.72,121.6,121.63,153680.0,90.3057,90.3502,90.2611,90.2834,153680.0
2016-09-16 11:30:00,121.63,121.63,121.55,121.56,49224.0,90.2834,90.2834,90.224,90.2314,49224.0
2016-09-16 12:00:00,121.56,121.65,121.55,121.63,27389.0,90.2314,90.2982,90.224,90.2834,27389.0
2016-09-16 12:30:00,121.64,121.67,121.6,121.63,31445.0,90.2908,90.3131,90.2611,90.2834,31445.0
2016-09-16 13:00:00,121.62,121.67,121.57,121.58,131966.0,90.276,90.3131,90.2389,90.2463,131966.0
2016-09-16 13:30:00,121.57,121.6,121.52,121.56,261573.0,90.2389,90.2611,90.2017,90.2314,261573.0
2016-09-16 14:00:00,121.55,121.57,121.5,121.52,57815.0,90.224,90.2389,90.1869,90.2017,57815.0
2016-09-16 14:30:00,121.52,121.63,121.51,121.55,164780.0,90.2017,90.2834,90.1943,90.224,164780.0
2016-09-16 15:00:00,121.54,121.66,121.54,121.66,126601.0,90.2166,90.3057,90.2166,90.3057,126601.0
2016-09-16 15:30:00,121.65,121.75,121.64,121.73,368585.0,90.2982,90.3725,90.2908,90.3576,368585.0
2016-09-19 09:30:00,121.81,121.85,121.74,121.84,548614.0,90.417,90.4467,90.365,90.4393,548614.0
2016-09-19 10:00:00,121.84,121.91,121.75,121.78,274630.0,90.4393,90.4912,90.3725,90.3947,274630.0
2016-09-19 10:30:00,121.77,121.79,121.68,121.72,312650.0,90.3873,90.4022,90.3205,90.3502,312650.0
2016-09-19 11:00:00,121.71,121.78,121.7,121.72,151478.0,90.3428,90.3947,90.3354,90.3502,151478.0
2016-09-19 11:30:00,121.74,121.82,121.73,121.76,90906.0,90.365,90.4244,90.3576,90.3799,90906.0
2016-09-19 12:00:00,121.77,121.81,121.73,121.77,90058.0,90.3873,90.417,90.3576,90.3873,90058.0
2016-09-19 12:30:00,121.77,121.84,121.77,121.8,27691.0,90.3873,90.4393,90.3873,90.4096,27691.0
2016-09-19 13:00:00,121.8,121.82,121.78,121.8,56829.0,90.4096,90.4244,90.3947,90.4096,56829.0
2016-09-19 13:30:00,121.8,121.8,121.71,121.75,86204.0,90.4096,90.4096,90.3428,90.3725,86204.0
2016-09-19 14:00:00,121.76,121.82,121.73,121.74,73896.0,90.3799,90.4244,90.3576,90.365,73896.0
2016-09-19 14:30:00,121.74,121.8,121.73,121.77,263340.0,90.365,90.4096,90.3576,90.3873,263340.0
2016-09-19 15:00:00,121.77,121.78,121.71,121.74,1356700.0,90.3873,90.3947,90.3428,90.365,1356700.0
2016-09-19 15:30:00,121.73,121.74,121.61,121.68,740858.0,90.3576,90.365,90.2685,90.3205,740858.0
2016-09-20 09:30:00,121.98,122.07,121.9,122.07,649167.0,90.5432,90.61,90.4838,90.61,649167.0
2016-09-20 10:00:00,122.07,122.19,122.07,122.15,211855.0,90.61,90.6991,90.61,90.6694,211855.0
2016-09-20 10:30:00,122.15,122.16,122.11,122.16,239801.0,90.6694,90.6768,90.6397,90.6768,239801.0
2016-09-20 11:00:00,122.16,122.2,122.13,122.16,176264.0,90.6768,90.7065,90.6545,90.6768,176264.0
2016-09-20 11:30:00,122.16,122.21,122.15,122.16,194206.0,90.6768,90.7139,90.6694,90.6768,194206.0
2016-09-20 12:00:00,122.16,122.18,122.14,122.16,222758.0,90.6768,90.6916,90.662,90.6768,222758.0
2016-09-20 12:30:00,122.16,122.2,122.11,122.15,1137636.0,90.6768,90.7065,90.6397,90.6694,1137636.0
2016-09-20 13:00:00,122.15,122.15,121.96,121.98,112325.0,90.6694,90.6694,90.5283,90.5432,112325.0
2016-09-20 13:30:00,121.97,121.98,121.9,121.97,173700.0,90.5358,90.5432,90.4838,90.5358,173700.0
2016-09-20 14:00:00,121.97,122.02,121.94,121.97,143105.0,90.5358,90.5729,90.5135,90.5358,143105.0
2016-09-20 14:30:00,121.97,121.98,121.93,121.98,192864.0,90.5358,90.5432,90.5061,90.5432,192864.0
2016-09-20 15:00:00,121.97,121.99,121.91,121.92,542569.0,90.5358,90.5506,90.4912,90.4987,542569.0
2016-09-20 15:30:00,121.93,121.93,121.8,121.86,659637.0,90.5061,90.5061,90.4096,90.4541,659637.0
2016-09-21 09:30:00,121.88,121.9,121.77,121.85,170104.0,90.469,90.4838,90.3873,90.4467,170104.0
2016-09-21 10:00:00,121.85,121.85,121.7,121.79,574946.0,90.4467,90.4467,90.3354,90.4022,574946.0
2016-09-21 10:30:00,121.79,121.81,121.74,121.75,156522.0,90.4022,90.417,90.365,90.3725,156522.0
2016-09-21 11:00:00,121.75,121.75,121.63,121.67,220070.0,90.3725,90.3725,90.2834,90.3131,220070.0
2016-09-21 11:30:00,121.67,121.7,121.62,121.69,197858.0,90.3131,90.3354,90.276,90.3279,197858.0
2016-09-21 12:00:00,121.69,121.85,121.67,121.83,172459.0,90.3279,90.4467,90.3131,90.4318,172459.0
2016-09-21 12:30:00,121.82,121.85,121.72,121.75,248878.0,90.4244,90.4467,90.3502,90.3725,248878.0
2016-09-21 13:00:00,121.75,121.78,121.71,121.75,128695.0,90.3725,90.3947,90.3428,90.3725,128695.0
2016-09-21 13:30:00,121.75,121.82,121.67,121.79,84067.0,90.3725,90.4244,90.3131,90.4022,84067.0
2016-09-21 14:00:00,121.82,122.24,121.62,122.01,687922.0,90.4244,90.7362,90.276,90.5655,687922.0
2016-09-21 14:30:00,122.02,122.22,121.86,122.21,256535.0,90.5729,90.7213,90.4541,90.7139,256535.0
2016-09-21 15:00:00,122.22,122.47,122.2,122.42,502353.0,90.7213,90.9069,90.7065,90.8698,502353.0
2016-09-21 15:30:00,122.41,122.5,122.4,122.46,1014131.0,90.8624,90.9292,90.8549,90.8995,1014131.0
2016-09-22 09:30:00,122.72,123.0,122.7,122.99,1455761.0,91.0925,91.3003,91.0776,91.2929,1455761.0
2016-09-22 10:00:00,122.98,123.03,122.87,122.92,544304.0,91.2855,91.3226,91.2038,91.2409,544304.0
2016-09-22 10:30:00,122.92,122.97,122.87,122.96,285069.0,91.2409,91.278,91.2038,91.2706,285069.0
2016-09-22 11:00:00,122.95,123.02,122.91,123.02,131350.0,91.2632,91.3152,91.2335,91.3152,131350.0
2016-09-22 11:30:00,123.03,123.11,122.98,123.08,708332.0,91.3226,91.382,91.2855,91.3597,708332.0
2016-09-22 12:00:00,123.08,123.11,123.0,123.03,161642.0,91.3597,91.382,91.3003,91.3226,161642.0
2016-09-22 12:30:00,123.02,123.04,122.96,122.97,64862.0,91.3152,91.33,91.2706,91.278,64862.0
2016-09-22 13:00:00,122.97,123.05,122.91,122.91,118405.0,91.278,91.3374,91.2335,91.2335,118405.0
2016-09-22 13:30:00,122.91,122.93,122.84,122.85,93526.0,91.2335,91.2484,91.1815,91.189,93526.0
2016-09-22 14:00:00,122.85,122.86,122.76,122.78,457524.0,91.189,91.1964,91.1222,91.137,457524.0
2016-09-22 14:30:00,122.77,122.91,122.72,122.91,368566.0,91.1296,91.2335,91.0925,91.2335,368566.0
2016-09-22 15:00:00,122.91,122.96,122.89,122.96,222358.0,91.2335,91.2706,91.2187,91.2706,222358.0
2016-09-22 15:30:00,122.96,123.01,122.95,122.97,793200.0,91.2706,91.3077,91.2632,91.278,793200.0
2016-09-23 09:30:00,122.96,123.01,122.9,122.91,406685.0,91.2706,91.3077,91.2261,91.2335,406685.0
2016-09-23 10:00:00,122.9,122.94,122.84,122.94,307115.0,91.2261,91.2558,91.1815,91.2558,307115.0
2016-09-23 10:30:00,122.93,122.94,122.84,122.91,750461.0,91.2484,91.2558,91.1815,91.2335,750461.0
2016-09-23 11:00:00,122.9,122.94,122.87,122.93,135549.0,91.2261,91.2558,91.2038,91.2484,135549.0
2016-09-23 11:30:00,122.94,122.96,122.88,122.88,213682.0,91.2558,91.2706,91.2112,91.2112,213682.0
2016-09-23 12:00:00,122.88,123.01,122.88,123.01,91510.0,91.2112,91.3077,91.2112,91.3077,91510.0
2016-09-23 12:30:00,123.0,123.04,122.94,122.95,187051.0,91.3003,91.33,91.2558,91.2632,187051.0
2016-09-23 13:00:00,122.95,122.99,122.94,122.99,127687.0,91.2632,91.2929,91.2558,91.2929,127687.0
2016-09-23 13:30:00,122.99,123.01,122.92,122.95,82207.0,91.2929,91.3077,91.2409,91.2632,82207.0
2016-09-23 14:00:00,122.95,122.99,122.93,122.97,141693.0,91.2632,91.2929,91.2484,91.278,141693.0
2016-09-23 14:30:00,122.96,122.98,122.88,122.95,1688766.0,91.2706,91.2855,91.2112,91.2632,1688766.0
2016-09-23 15:00:00,122.95,122.98,122.92,122.92,152567.0,91.2632,91.2855,91.2409,91.2409,152567.0
2016-09-23 15:30:00,122.93,122.97,122.85,122.87,702608.0,91.2484,91.278,91.189,91.2038,702608.0
2016-09-26 09:30:00,122.95,123.07,122.93,122.95,729436.0,91.2632,91.3523,91.2484,91.2632,729436.0
2016-09-26 10:00:00,122.94,123.05,122.9,123.03,416401.0,91.2558,91.3374,91.2261,91.3226,416401.0
2016-09-26 10:30:00,123.03,123.06,122.94,122.97,147546.0,91.3226,91.3449,91.2558,91.278,147546.0
2016-09-26 11:00:00,122.97,122.98,122.89,122.95,112458.0,91.278,91.2855,91.2187,91.2632,112458.0
2016-09-26 11:30:00,122.95,123.1,122.9,123.08,476725.0,91.2632,91.3745,91.2261,91.3597,476725.0
2016-09-26 12:00:00,123.09,123.18,123.08,123.16,93008.0,91.3671,91.4339,91.3597,91.4191,93008.0
2016-09-26 12:30:00,123.16,123.19,123.12,123.12,111092.0,91.4191,91.4413,91.3894,91.3894,111092.0
2016-09-26 13:00:00,123.13,123.21,123.08,123.12,226319.0,91.3968,91.4562,91.3597,91.3894,226319.0
2016-09-26 13:30:00,123.12,123.14,123.04,123.05,451544.0,91.3894,91.4042,91.33,91.3374,451544.0
2016-09-26 14:00:00,123.05,123.13,123.04,123.09,327397.0,91.3374,91.3968,91.33,91.3671,327397.0
2016-09-26 14:30:00,123.09,123.11,123.0,123.02,230496.0,91.3671,91.382,91.3003,91.3152,230496.0
2016-09-26 15:00:00,123.02,123.06,122.98,123.0,269331.0,91.3152,91.3449,91.2855,91.3003,269331.0
2016-09-26 15:30:00,123.0,123.09,122.99,123.03,654718.0,91.3003,91.3671,91.2929,91.3226,654718.0
2016-09-27 09:30:00,123.34,123.4,123.08,123.12,701572.0,91.5527,91.5972,91.3597,91.3894,701572.0
2016-09-27 10:00:00,123.13,123.24,123.07,123.23,434915.0,91.3968,91.4785,91.3523,91.471,434915.0
2016-09-27 10:30:00,123.24,123.28,123.18,123.26,235519.0,91.4785,91.5082,91.4339,91.4933,235519.0
2016-09-27 11:00:00,123.26,123.29,123.24,123.25,188924.0,91.4933,91.5156,91.4785,91.4859,188924.0
2016-09-27 11:30:00,123.25,123.32,123.24,123.31,281393.0,91.4859,91.5378,91.4785,91.5304,281393.0
2016-09-27 12:00:00,123.32,123.32,123.26,123.29,172803.0,91.5378,91.5378,91.4933,91.5156,172803.0
2016-09-27 12:30:00,123.29,123.32,123.27,123.3,96848.0,91.5156,91.5378,91.5007,91.523,96848.0
2016-09-27 13:00:00,123.3,123.42,123.26,123.41,402605.0,91.523,91.6121,91.4933,91.6046,402605.0
2016-09-27 13:30:00,123.42,123.44,123.32,123.37,133104.0,91.6121,91.6269,91.5378,91.575,133104.0
2016-09-27 14:00:00,123.37,123.41,123.36,123.36,133442.0,91.575,91.6046,91.5675,91.5675,133442.0
2016-09-27 14:30:00,123.36,123.43,123.32,123.43,115106.0,91.5675,91.6195,91.5378,91.6195,115106.0
2016-09-27 15:00:00,123.43,123.43,123.36,123.39,131464.0,91.6195,91.6195,91.5675,91.5898,131464.0
2016-09-27 15:30:00,123.38,123.39,123.34,123.35,487829.0,91.5824,91.5898,91.5527,91.5601,487829.0
2016-09-28 09:30:00,123.49,123.49,123.3,123.31,564946.0,91.664,91.664,91.523,91.5304,564946.0
2016-09-28 10:00:00,123.31,123.42,123.3,123.41,785708.0,91.5304,91.6121,91.523,91.6046,785708.0
2016-09-28 10:30:00,123.41,123.41,123.24,123.31,281926.0,91.6046,91.6046,91.4785,91.5304,281926.0
2016-09-28 11:00:00,123.3,123.39,123.26,123.36,250905.0,91.523,91.5898,91.4933,91.5675,250905.0
2016-09-28 11:30:00,123.36,123.42,123.34,123.39,314362.0,91.5675,91.6121,91.5527,91.5898,314362.0
2016-09-28 12:00:00,123.4,123.42,123.36,123.39,183374.0,91.5972,91.6121,91.5675,91.5898,183374.0
2016-09-28 12:30:00,123.38,123.44,123.36,123.42,94654.0,91.5824,91.6269,91.5675,91.6121,94654.0
2016-09-28 13:00:00,123.42,123.45,123.37,123.43,251995.0,91.6121,91.6343,91.575,91.6195,251995.0
2016-09-28 13:30:00,123.43,123.47,123.39,123.47,256278.0,91.6195,91.6492,91.5898,91.6492,256278.0
2016-09-28 14:00:00,123.46,123.51,123.41,123.46,2097638.0,91.6418,91.6789,91.6046,91.6418,2097638.0
2016-09-28 14:30:00,123.46,123.47,123.34,123.38,348428.0,91.6418,91.6492,91.5527,91.5824,348428.0
2016-09-28 15:00:00,123.39,123.47,123.33,123.41,655045.0,91.5898,91.6492,91.5453,91.6046,655045.0
2016-09-28 15:30:00,123.41,123.47,123.32,123.45,908639.0,91.6046,91.6492,91.5378,91.6343,908639.0
2016-09-29 09:30:00,123.19,123.26,123.09,123.15,913403.0,91.4413,91.4933,91.3671,91.4117,913403.0
2016-09-29 10:00:00,123.14,123.24,123.13,123.17,222771.0,91.4042,91.4785,91.3968,91.4265,222771.0
2016-09-29 10:30:00,123.16,123.2,123.08,123.09,162582.0,91.4191,91.4488,91.3597,91.3671,162582.0
2016-09-29 11:00:00,123.1,123.21,123.08,123.16,180925.0,91.3745,91.4562,91.3597,91.4191,180925.0
2016-09-29 11:30:00,123.16,123.26,123.12,123.19,559929.0,91.4191,91.4933,91.3894,91.4413,559929.0
2016-09-29 12:00:00,123.19,123.3,123.17,123.29,132252.0,91.4413,91.523,91.4265,91.5156,132252.0
2016-09-29 12:30:00,123.28,123.43,123.28,123.36,337196.0,91.5082,91.6195,91.5082,91.5675,337196.0
2016-09-29 13:00:00,123.36,123.44,123.32,123.34,521075.0,91.5675,91.6269,91.5378,91.5527,521075.0
2016-09-29 13:30:00,123.34,123.37,123.28,123.36,257767.0,91.5527,91.575,91.5082,91.5675,257767.0
2016-09-29 14:00:00,123.36,123.36,123.22,123.29,484642.0,91.5675,91.5675,91.4636,91.5156,484642.0
2016-09-29 14:30:00,123.3,123.42,123.26,123.4,226815.0,91.523,91.6121,91.4933,91.5972,226815.0
2016-09-29 15:00:00,123.4,123.41,123.27,123.32,498114.0,91.5972,91.6046,91.5007,91.5378,498114.0
2016-09-29 15:30:00,123.32,123.39,123.31,123.37,541091.0,91.5378,91.5898,91.5304,91.575,541091.0
2016-09-30 09:30:00,123.45,123.45,123.24,123.3,455992.0,91.6343,91.6343,91.4785,91.523,455992.0
2016-09-30 10:00:00,123.31,123.31,123.22,123.27,219896.0,91.5304,91.5304,91.4636,91.5007,219896.0
2016-09-30 10:30:00,123.27,123.31,123.12,123.2,305984.0,91.5007,91.5304,91.3894,91.4488,305984.0
2016-09-30 11:00:00,123.2,123.21,123.03,123.07,408601.0,91.4488,91.4562,91.3226,91.3523,408601.0
2016-09-30 11:30:00,123.08,123.12,123.04,123.08,242865.0,91.3597,91.3894,91.33,91.3597,242865.0
2016-09-30 12:00:00,123.08,123.12,122.97,122.99,132797.0,91.3597,91.3894,91.278,91.2929,132797.0
2016-09-30 12:30:00,122.99,123.0,122.84,122.89,168092.0,91.2929,91.3003,91.1815,91.2187,168092.0
2016-09-30 13:00:00,122.89,122.95,122.88,122.93,125901.0,91.2187,91.2632,91.2112,91.2484,125901.0
2016-09-30 13:30:00,122.94,123.02,122.94,122.98,168412.0,91.2558,91.3152,91.2558,91.2855,168412.0
2016-09-30 14:00:00,122.98,123.08,122.97,123.08,146630.0,91.2855,91.3597,91.278,91.3597,146630.0
2016-09-30 14:30:00,123.07,123.15,122.96,123.03,390459.0,91.3523,91.4117,91.2706,91.3226,390459.0
2016-09-30 15:00:00,123.03,123.18,123.02,123.17,234161.0,91.3226,91.4339,91.3152,91.4265,234161.0
2016-09-30 15:30:00,123.16,123.18,123.09,123.15,1136680.0,91.4191,91.4339,91.3671,91.4117,1136680.0
2016-10-03 09:30:00,122.92,122.95,122.82,122.85,248780.0,91.4805,91.5029,91.4061,91.4284,248780.0
2016-10-03 10:00:00,122.82,122.84,122.59,122.66,710278.0,91.4061,91.421,91.235,91.287,710278.0
2016-10-03 10:30:00,122.67,122.68,122.6,122.63,197289.0,91.2945,91.3019,91.2424,91.2647,197289.0
2016-10-03 11:00:00,122.63,122.68,122.6,122.64,260967.0,91.2647,91.3019,91.2424,91.2722,260967.0
2016-10-03 11:30:00,122.63,122.68,122.61,122.65,180375.0,91.2647,91.3019,91.2498,91.2796,180375.0
2016-10-03 12:00:00,122.65,122.65,122.55,122.6,165874.0,91.2796,91.2796,91.2052,91.2424,165874.0
2016-10-03 12:30:00,122.6,122.67,122.59,122.66,541143.0,91.2424,91.2945,91.235,91.287,541143.0
2016-10-03 13:00:00,122.66,122.66,122.58,122.62,368970.0,91.287,91.287,91.2275,91.2573,368970.0
2016-10-03 13:30:00,122.62,122.65,122.58,122.63,331115.0,91.2573,91.2796,91.2275,91.2647,331115.0
2016-10-03 14:00:00,122.62,122.66,122.61,122.64,300466.0,91.2573,91.287,91.2498,91.2722,300466.0
2016-10-03 14:30:00,122.63,122.64,122.57,122.59,177775.0,91.2647,91.2722,91.2201,91.235,177775.0
2016-10-03 15:00:00,122.59,122.59,122.54,122.55,632473.0,91.235,91.235,91.1977,91.2052,632473.0
2016-10-03 15:30:00,122.55,122.6,122.51,122.51,891038.0,91.2052,91.2424,91.1754,91.1754,891038.0
2016-10-04 09:30:00,122.43,122.57,122.37,122.38,435848.0,91.1159,91.2201,91.0712,91.0787,435848.0
2016-10-04 10:00:00,122.37,122.38,122.29,122.36,732946.0,91.0712,91.0787,91.0117,91.0638,732946.0
2016-10-04 10:30:00,122.36,122.4,122.32,122.36,392381.0,91.0638,91.0935,91.034,91.0638,392381.0
2016-10-04 11:00:00,122.35,122.51,122.33,122.51,368808.0,91.0563,91.1754,91.0415,91.1754,368808.0
2016-10-04 11:30:00,122.51,122.56,122.11,122.19,420662.0,91.1754,91.2126,90.8777,90.9373,420662.0
2016-10-04 12:00:00,122.17,122.24,122.11,122.18,510092.0,90.9224,90.9745,90.8777,90.9298,510092.0
2016-10-04 12:30:00,122.18,122.21,122.1,122.11,221886.0,90.9298,90.9521,90.8703,90.8777,221886.0
2016-10-04 13:00:00,122.12,122.14,121.97,122.13,797959.0,90.8852,90.9,90.7735,90.8926,797959.0
2016-10-04 13:30:00,122.13,122.16,122.04,122.07,240627.0,90.8926,90.9149,90.8256,90.848,240627.0
2016-10-04 14:00:00,122.05,122.09,121.94,121.97,346461.0,90.8331,90.8628,90.7512,90.7735,346461.0
2016-10-04 14:30:00,121.98,122.05,121.97,121.98,296477.0,90.781,90.8331,90.7735,90.781,296477.0
2016-10-04 15:00:00,121.97,122.03,121.95,122.02,537032.0,90.7735,90.8182,90.7586,90.8107,537032.0
2016-10-04 15:30:00,122.02,122.03,121.95,121.98,789785.0,90.8107,90.8182,90.7586,90.781,789785.0
2016-10-05 09:30:00,122.04,122.15,121.97,122.05,316546.0,90.8256,90.9075,90.7735,90.8331,316546.0
2016-10-05 10:00:00,122.04,122.04,121.7,121.81,298896.0,90.8256,90.8256,90.5726,90.6545,298896.0
2016-10-05 10:30:00,121.81,121.82,121.67,121.7,213333.0,90.6545,90.6619,90.5503,90.5726,213333.0
2016-10-05 11:00:00,121.7,121.85,121.69,121.85,127063.0,90.5726,90.6842,90.5651,90.6842,127063.0
2016-10-05 11:30:00,121.85,121.85,121.74,121.81,107359.0,90.6842,90.6842,90.6024,90.6545,107359.0
2016-10-05 12:00:00,121.81,121.82,121.76,121.77,82829.0,90.6545,90.6619,90.6172,90.6247,82829.0
2016-10-05 12:30:00,121.77,121.83,121.76,121.8,151225.0,90.6247,90.6693,90.6172,90.647,151225.0
2016-10-05 13:00:00,121.81,121.89,121.79,121.88,79449.0,90.6545,90.714,90.6396,90.7065,79449.0
2016-10-05 13:30:00,121.88,121.91,121.86,121.89,140026.0,90.7065,90.7289,90.6917,90.714,140026.0
2016-10-05 14:00:00,121.89,121.9,121.81,121.82,210088.0,90.714,90.7214,90.6545,90.6619,210088.0
2016-10-05 14:30:00,121.81,121.92,121.8,121.91,137424.0,90.6545,90.7363,90.647,90.7289,137424.0
2016-10-05 15:00:00,121.91,121.95,121.87,121.9,304868.0,90.7289,90.7586,90.6991,90.7214,304868.0
2016-10-05 15:30:00,121.91,121.92,121.81,121.84,1267445.0,90.7289,90.7363,90.6545,90.6768,1267445.0
2016-10-06 09:30:00,121.81,121.83,121.67,121.69,578958.0,90.6545,90.6693,90.5503,90.5651,578958.0
2016-10-06 10:00:00,121.7,121.81,121.65,121.76,274507.0,90.5726,90.6545,90.5354,90.6172,274507.0
2016-10-06 10:30:00,121.76,121.8,121.72,121.77,232209.0,90.6172,90.647,90.5875,90.6247,232209.0
2016-10-06 11:00:00,121.76,121.92,121.74,121.9,612978.0,90.6172,90.7363,90.6024,90.7214,612978.0
2016-10-06 11:30:00,121.91,122.13,121.87,122.09,732686.0,90.7289,90.8926,90.6991,90.8628,732686.0
2016-10-06 12:00:00,122.09,122.12,121.94,121.99,317050.0,90.8628,90.8852,90.7512,90.7884,317050.0
2016-10-06 12:30:00,121.99,121.99,121.93,121.96,255657.0,90.7884,90.7884,90.7438,90.7661,255657.0
2016-10-06 13:00:00,121.96,121.97,121.9,121.91,171882.0,90.7661,90.7735,90.7214,90.7289,171882.0
2016-10-06 13:30:00,121.91,121.97,121.9,121.92,208537.0,90.7289,90.7735,90.7214,90.7363,208537.0
2016-10-06 14:00:00,121.91,121.99,121.88,121.94,261060.0,90.7289,90.7884,90.7065,90.7512,261060.0
2016-10-06 14:30:00,121.94,121.94,121.84,121.87,208730.0,90.7512,90.7512,90.6768,90.6991,208730.0
2016-10-06 15:00:00,121.88,121.9,121.86,121.86,177913.0,90.7065,90.7214,90.6917,90.6917,177913.0
2016-10-06 15:30:00,121.86,121.9,121.81,121.83,531803.0,90.6917,90.7214,90.6545,90.6693,531803.0
2016-10-07 09:30:00,121.99,122.16,121.99,122.08,520481.0,90.7884,90.9149,90.7884,90.8554,520481.0
2016-10-07 10:00:00,122.08,122.08,121.92,121.94,282161.0,90.8554,90.8554,90.7363,90.7512,282161.0
2016-10-07 10:30:00,121.93,121.95,121.86,121.92,146080.0,90.7438,90.7586,90.6917,90.7363,146080.0
2016-10-07 11:00:00,121.91,121.91,121.8,121.8,75903.0,90.7289,90.7289,90.647,90.647,75903.0
2016-10-07 11:30:00,121.79,121.83,121.68,121.73,141046.0,90.6396,90.6693,90.5577,90.5949,141046.0
2016-10-07 12:00:00,121.73,121.86,121.7,121.84,134376.0,90.5949,90.6917,90.5726,90.6768,134376.0
2016-10-07 12:30:00,121.84,121.97,121.82,121.97,81696.0,90.6768,90.7735,90.6619,90.7735,81696.0
2016-10-07 13:00:00,121.98,122.03,121.93,122.03,91269.0,90.781,90.8182,90.7438,90.8182,91269.0
2016-10-07 13:30:00,122.02,122.12,122.02,122.1,128445.0,90.8107,90.8852,90.8107,90.8703,128445.0
2016-10-07 14:00:00,122.11,122.11,122.03,122.03,253052.0,90.8777,90.8777,90.8182,90.8182,253052.0
2016-10-07 14:30:00,122.03,122.09,122.03,122.06,134380.0,90.8182,90.8628,90.8182,90.8405,134380.0
2016-10-07 15:00:00,122.06,122.18,122.06,122.17,60185.0,90.8405,90.9298,90.8405,90.9224,60185.0
2016-10-07 15:30:00,122.17,122.2,122.08,122.12,301647.0,90.9224,90.9447,90.8554,90.8852,301647.0
2016-10-10 09:30:00,121.77,121.92,121.77,121.87,197689.0,90.6247,90.7363,90.6247,90.6991,197689.0
2016-10-10 10:00:00,121.87,121.91,121.82,121.83,124357.0,90.6991,90.7289,90.6619,90.6693,124357.0
2016-10-10 10:30:00,121.83,121.91,121.8,121.89,268145.0,90.6693,90.7289,90.647,90.714,268145.0
2016-10-10 11:00:00,121.89,121.9,121.79,121.79,126359.0,90.714,90.7214,90.6396,90.6396,126359.0
2016-10-10 11:30:00,121.79,121.86,121.79,121.84,186821.0,90.6396,90.6917,90.6396,90.6768,186821.0
2016-10-10 12:00:00,121.85,121.93,121.85,121.91,61142.0,90.6842,90.7438,90.6842,90.7289,61142.0
2016-10-10 12:30:00,121.91,121.94,121.9,121.92,97881.0,90.7289,90.7512,90.7214,90.7363,97881.0
2016-10-10 13:00:00,121.92,121.98,121.91,121.98,73305.0,90.7363,90.781,90.7289,90.781,73305.0
2016-10-10 13:30:00,121.97,121.98,121.95,121.97,66731.0,90.7735,90.781,90.7586,90.7735,66731.0
2016-10-10 14:00:00,121.97,122.04,121.95,122.02,130596.0,90.7735,90.8256,90.7586,90.8107,130596.0
2016-10-10 14:30:00,122.03,122.08,122.02,122.06,101985.0,90.8182,90.8554,90.8107,90.8405,101985.0
2016-10-10 15:00:00,122.06,122.08,122.04,122.06,124526.0,90.8405,90.8554,90.8256,90.8405,124526.0
2016-10-10 15:30:00,122.06,122.12,122.04,122.09,430290.0,90.8405,90.8852,90.8256,90.8628,430290.0
2016-10-11 09:30:00,121.75,121.95,121.7,121.74,368073.0,90.6098,90.7586,90.5726,90.6024,368073.0
2016-10-11 10:00:00,121.74,121.88,121.71,121.85,347259.0,90.6024,90.7065,90.58,90.6842,347259.0
2016-10-11 10:30:00,121.85,121.85,121.79,121.84,169892.0,90.6842,90.6842,90.6396,90.6768,169892.0
2016-10-11 11:00:00,121.85,121.98,121.82,121.94,252827.0,90.6842,90.781,90.6619,90.7512,252827.0
2016-10-11 11:30:00,121.95,121.98,121.89,121.95,247660.0,90.7586,90.781,90.714,90.7586,247660.0
2016-10-11 12:00:00,121.96,122.01,121.91,121.96,122777.0,90.7661,90.8033,90.7289,90.7661,122777.0
2016-10-11 12:30:00,121.96,121.99,121.89,121.9,81466.0,90.7661,90.7884,90.714,90.7214,81466.0
2016-10-11 13:00:00,121.9,121.9,121.84,121.88,188216.0,90.7214,90.7214,90.6768,90.7065,188216.0
2016-10-11 13:30:00,121.88,121.9,121.82,121.89,130645.0,90.7065,90.7214,90.6619,90.714,130645.0
2016-10-11 14:00:00,121.89,121.9,121.84,121.85,142025.0,90.714,90.7214,90.6768,90.6842,142025.0
2016-10-11 14:30:00,121.84,121.87,121.79,121.84,117542.0,90.6768,90.6991,90.6396,90.6768,117542.0
2016-10-11 15:00:00,121.84,121.88,121.82,121.87,130208.0,90.6768,90.7065,90.6619,90.6991,130208.0
2016-10-11 15:30:00,121.86,121.88,121.69,121.75,745356.0,90.6917,90.7065,90.5651,90.6098,745356.0
2016-10-12 09:30:00,121.8,121.8,121.67,121.73,238831.0,90.647,90.647,90.5503,90.5949,238831.0
2016-10-12 10:00:00,121.73,121.74,121.67,121.67,135143.0,90.5949,90.6024,90.5503,90.5503,135143.0
2016-10-12 10:30:00,121.68,121.73,121.64,121.67,74175.0,90.5577,90.5949,90.5279,90.5503,74175.0
2016-10-12 11:00:00,121.67,121.68,121.58,121.65,109551.0,90.5503,90.5577,90.4833,90.5354,109551.0
2016-10-12 11:30:00,121.65,121.67,121.59,121.64,50085.0,90.5354,90.5503,90.4907,90.5279,50085.0
2016-10-12 12:00:00,121.63,121.68,121.63,121.67,93822.0,90.5205,90.5577,90.5205,90.5503,93822.0
2016-10-12 12:30:00,121.68,121.73,121.65,121.69,30924.0,90.5577,90.5949,90.5354,90.5651,30924.0
2016-10-12 13:00:00,121.69,121.72,121.64,121.68,128229.0,90.5651,90.5875,90.5279,90.5577,128229.0
2016-10-12 13:30:00,121.68,121.74,121.66,121.7,81888.0,90.5577,90.6024,90.5428,90.5726,81888.0
2016-10-12 14:00:00,121.69,121.93,121.68,121.84,220657.0,90.5651,90.7438,90.5577,90.6768,220657.0
2016-10-12 14:30:00,121.84,121.89,121.81,121.82,114577.0,90.6768,90.714,90.6545,90.6619,114577.0
2016-10-12 15:00:00,121.82,121.86,121.79,121.82,114010.0,90.6619,90.6917,90.6396,90.6619,114010.0
2016-10-12 15:30:00,121.81,121.9,121.81,121.88,466333.0,90.6545,90.7214,90.6545,90.7065,466333.0
2016-10-13 09:30:00,122.1,122.19,122.06,122.16,537969.0,90.8703,90.9373,90.8405,90.9149,537969.0
2016-10-13 10:00:00,122.16,122.23,122.15,122.2,492993.0,90.9149,90.967,90.9075,90.9447,492993.0
2016-10-13 10:30:00,122.2,122.23,122.19,122.21,224022.0,90.9447,90.967,90.9373,90.9521,224022.0
2016-10-13 11:00:00,122.21,122.23,122.16,122.16,310254.0,90.9521,90.967,90.9149,90.9149,310254.0
2016-10-13 11:30:00,122.16,122.19,122.12,122.18,196839.0,90.9149,90.9373,90.8852,90.9298,196839.0
2016-10-13 12:00:00,122.17,122.21,122.13,122.2,132057.0,90.9224,90.9521,90.8926,90.9447,132057.0
2016-10-13 12:30:00,122.2,122.24,122.18,122.22,231583.0,90.9447,90.9745,90.9298,90.9596,231583.0
2016-10-13 13:00:00,122.22,122.32,122.22,122.27,259558.0,90.9596,91.034,90.9596,90.9968,259558.0
2016-10-13 13:30:00,122.27,122.32,122.26,122.3,242452.0,90.9968,91.034,90.9894,91.0191,242452.0
2016-10-13 14:00:00,122.3,122.33,122.26,122.26,138001.0,91.0191,91.0415,90.9894,90.9894,138001.0
2016-10-13 14:30:00,122.26,122.28,122.22,122.26,476967.0,90.9894,91.0042,90.9596,90.9894,476967.0
2016-10-13 15:00:00,122.27,122.27,122.2,122.21,201647.0,90.9968,90.9968,90.9447,90.9521,201647.0
2016-10-13 15:30:00,122.2,122.24,122.15,122.18,543113.0,90.9447,90.9745,90.9075,90.9298,543113.0
2016-10-14 09:30:00,121.86,122.0,121.77,121.91,420399.0,90.6917,90.7959,90.6247,90.7289,420399.0
2016-10-14 10:00:00,121.92,122.05,121.92,121.98,147702.0,90.7363,90.8331,90.7363,90.781,147702.0
2016-10-14 10:30:00,121.98,122.03,121.91,121.92,157608.0,90.781,90.8182,90.7289,90.7363,157608.0
2016-10-14 11:00:00,121.92,121.99,121.9,121.96,57654.0,90.7363,90.7884,90.7214,90.7661,57654.0
2016-10-14 11:30:00,121.96,122.01,121.94,121.96,52971.0,90.7661,90.8033,90.7512,90.7661,52971.0
2016-10-14 12:00:00,121.97,122.07,121.96,122.04,67701.0,90.7735,90.848,90.7661,90.8256,67701.0
2016-10-14 12:30:00,122.05,122.07,122.03,122.03,30809.0,90.8331,90.848,90.8182,90.8182,30809.0
2016-10-14 13:00:00,122.03,122.05,121.96,121.98,62158.0,90.8182,90.8331,90.7661,90.781,62158.0
2016-10-14 13:30:00,121.98,122.1,121.88,121.88,138319.0,90.781,90.8703,90.7065,90.7065,138319.0
2016-10-14 14:00:00,121.89,121.95,121.81,121.84,143524.0,90.714,90.7586,90.6545,90.6768,143524.0
2016-10-14 14:30:00,121.83,121.88,121.69,121.71,131014.0,90.6693,90.7065,90.5651,90.58,131014.0
2016-10-14 15:00:00,121.71,121.78,121.69,121.74,101559.0,90.58,90.6321,90.5651,90.6024,101559.0
2016-10-14 15:30:00,121.73,121.75,121.61,121.64,525875.0,90.5949,90.6098,90.5056,90.5279,525875.0
2016-10-17 09:30:00,121.8,121.96,121.8,121.95,175603.0,90.647,90.7661,90.647,90.7586,175603.0
2016-10-17 10:00:00,121.95,121.96,121.88,121.91,63944.0,90.7586,90.7661,90.7065,90.7289,63944.0
2016-10-17 10:30:00,121.91,121.94,121.88,121.92,49791.0,90.7289,90.7512,90.7065,90.7363,49791.0
2016-10-17 11:00:00,121.93,121.99,121.91,121.95,209146.0,90.7438,90.7884,90.7289,90.7586,209146.0
2016-10-17 11:30:00,121.95,122.05,121.95,122.03,121758.0,90.7586,90.8331,90.7586,90.8182,121758.0
2016-10-17 12:00:00,122.03,122.03,121.92,121.94,113736.0,90.8182,90.8182,90.7363,90.7512,113736.0
2016-10-17 12:30:00,121.93,122.0,121.91,121.99,66633.0,90.7438,90.7959,90.7289,90.7884,66633.0
2016-10-17 13:00:00,121.99,122.07,121.97,122.02,73547.0,90.7884,90.848,90.7735,90.8107,73547.0
2016-10-17 13:30:00,122.03,122.04,121.98,121.99,195993.0,90.8182,90.8256,90.781,90.7884,195993.0
2016-10-17 14:00:00,122.0,122.04,121.97,122.01,75135.0,90.7959,90.8256,90.7735,90.8033,75135.0
2016-10-17 14:30:00,122.01,122.05,121.96,121.97,209026.0,90.8033,90.8331,90.7661,90.7735,209026.0
2016-10-17 15:00:00,121.97,122.06,121.96,122.02,99964.0,90.7735,90.8405,90.7661,90.8107,99964.0
2016-10-17 15:30:00,122.01,122.04,121.96,122.01,353333.0,90.8033,90.8256,90.7661,90.8033,353333.0
2016-10-18 09:30:00,121.92,122.0,121.9,121.95,271064.0,90.7363,90.7959,90.7214,90.7586,271064.0
2016-10-18 10:00:00,121.95,122.06,121.91,122.04,297782.0,90.7586,90.8405,90.7289,90.8256,297782.0
2016-10-18 10:30:00,122.04,122.15,122.04,122.14,152844.0,90.8256,90.9075,90.8256,90.9,152844.0
2016-10-18 11:00:00,122.14,122.22,122.12,122.21,91885.0,90.9,90.9596,90.8852,90.9521,91885.0
2016-10-18 11:30:00,122.21,122.28,122.19,122.24,243236.0,90.9521,91.0042,90.9373,90.9745,243236.0
2016-10-18 12:00:00,122.25,122.3,122.23,122.26,133192.0,90.9819,91.0191,90.967,90.9894,133192.0
2016-10-18 12:30:00,122.26,122.27,122.21,122.23,53875.0,90.9894,90.9968,90.9521,90.967,53875.0
2016-10-18 13:00:00,122.23,122.25,122.21,122.23,76731.0,90.967,90.9819,90.9521,90.967,76731.0
2016-10-18 13:30:00,122.23,122.24,122.19,122.22,269281.0,90.967,90.9745,90.9373,90.9596,269281.0
2016-10-18 14:00:00,122.23,122.26,122.21,122.24,163066.0,90.967,90.9894,90.9521,90.9745,163066.0
2016-10-18 14:30:00,122.24,122.32,122.23,122.26,130173.0,90.9745,91.034,90.967,90.9894,130173.0
2016-10-18 15:00:00,122.25,122.29,122.23,122.27,81110.0,90.9819,91.0117,90.967,90.9968,81110.0
2016-10-18 15:30:00,122.26,122.32,122.23,122.31,601961.0,90.9894,91.034,90.967,91.0266,601961.0
2016-10-19 09:30:00,122.24,122.38,122.16,122.35,578730.0,90.9745,91.0787,90.9149,91.0563,578730.0
2016-10-19 10:00:00,122.35,122.41,122.31,122.34,72622.0,91.0563,91.101,91.0266,91.0489,72622.0
2016-10-19 10:30:00,122.33,122.38,122.3,122.37,274923.0,91.0415,91.0787,91.0191,91.0712,274923.0
2016-10-19 11:00:00,122.37,122.56,122.36,122.53,329818.0,91.0712,91.2126,91.0638,91.1903,329818.0
2016-10-19 11:30:00,122.54,122.57,122.5,122.52,176562.0,91.1977,91.2201,91.168,91.1829,176562.0
2016-10-19 12:00:00,122.51,122.52,122.46,122.51,107259.0,91.1754,91.1829,91.1382,91.1754,107259.0
2016-10-19 12:30:00,122.5,122.51,122.46,122.48,81961.0,91.168,91.1754,91.1382,91.1531,81961.0
2016-10-19 13:00:00,122.48,122.49,122.42,122.48,204157.0,91.1531,91.1605,91.1084,91.1531,204157.0
2016-10-19 13:30:00,122.48,122.5,122.45,122.47,120489.0,91.1531,91.168,91.1308,91.1456,120489.0
2016-10-19 14:00:00,122.48,122.5,122.38,122.39,108707.0,91.1531,91.168,91.0787,91.0861,108707.0
2016-10-19 14:30:00,122.38,122.38,122.29,122.35,1357007.0,91.0787,91.0787,91.0117,91.0563,1357007.0
2016-10-19 15:00:00,122.34,122.42,122.32,122.36,315369.0,91.0489,91.1084,91.034,91.0638,315369.0
2016-10-19 15:30:00,122.36,122.49,122.34,122.47,614893.0,91.0638,91.1605,91.0489,91.1456,614893.0
2016-10-20 09:30:00,122.77,122.77,122.64,122.65,207858.0,91.3689,91.3689,91.2722,91.2796,207858.0
2016-10-20 10:00:00,122.64,122.65,122.55,122.58,361185.0,91.2722,91.2796,91.2052,91.2275,361185.0
2016-10-20 10:30:00,122.58,122.6,122.49,122.52,232445.0,91.2275,91.2424,91.1605,91.1829,232445.0
2016-10-20 11:00:00,122.53,122.61,122.51,122.57,314871.0,91.1903,91.2498,91.1754,91.2201,314871.0
2016-10-20 11:30:00,122.56,122.59,122.54,122.58,96239.0,91.2126,91.235,91.1977,91.2275,96239.0
2016-10-20 12:00:00,122.59,122.61,122.52,122.52,89153.0,91.235,91.2498,91.1829,91.1829,89153.0
2016-10-20 12:30:00,122.53,122.56,122.5,122.54,57205.0,91.1903,91.2126,91.168,91.1977,57205.0
2016-10-20 13:00:00,122.54,122.58,122.46,122.52,85192.0,91.1977,91.2275,91.1382,91.1829,85192.0
2016-10-20 13:30:00,122.52,122.53,122.46,122.48,198365.0,91.1829,91.1903,91.1382,91.1531,198365.0
2016-10-20 14:00:00,122.48,122.51,122.46,122.47,199473.0,91.1531,91.1754,91.1382,91.1456,199473.0
2016-10-20 14:30:00,122.47,122.51,122.45,122.51,139853.0,91.1456,91.1754,91.1308,91.1754,139853.0
2016-10-20 15:00:00,122.51,122.52,122.42,122.44,203294.0,91.1754,91.1829,91.1084,91.1233,203294.0
2016-10-20 15:30:00,122.44,122.55,122.42,122.45,295613.0,91.1233,91.2052,91.1084,91.1308,295613.0
2016-10-21 09:30:00,122.52,122.58,122.52,122.57,128221.0,91.1829,91.2275,91.1829,91.2201,128221.0
2016-10-21 10:00:00,122.57,122.58,122.46,122.46,155424.0,91.2201,91.2275,91.1382,91.1382,155424.0
2016-10-21 10:30:00,122.47,122.53,122.4,122.51,227293.0,91.1456,91.1903,91.0935,91.1754,227293.0
2016-10-21 11:00:00,122.51,122.58,122.48,122.51,206264.0,91.1754,91.2275,91.1531,91.1754,206264.0
2016-10-21 11:30:00,122.51,122.52,122.42,122.43,74945.0,91.1754,91.1829,91.1084,91.1159,74945.0
2016-10-21 12:00:00,122.43,122.43,122.3,122.37,66164.0,91.1159,91.1159,91.0191,91.0712,66164.0
2016-10-21 12:30:00,122.37,122.4,122.35,122.39,55686.0,91.0712,91.0935,91.0563,91.0861,55686.0
2016-10-21 13:00:00,122.39,122.42,122.38,122.4,61477.0,91.0861,91.1084,91.0787,91.0935,61477.0
2016-10-21 13:30:00,122.41,122.46,122.38,122.43,120931.0,91.101,91.1382,91.0787,91.1159,120931.0
2016-10-21 14:00:00,122.43,122.45,122.4,122.43,288985.0,91.1159,91.1308,91.0935,91.1159,288985.0
2016-10-21 14:30:00,122.43,122.45,122.39,122.43,234408.0,91.1159,91.1308,91.0861,91.1159,234408.0
2016-10-21 15:00:00,122.43,122.47,122.38,122.46,540381.0,91.1159,91.1456,91.0787,91.1382,540381.0
2016-10-21 15:30:00,122.46,122.55,122.45,122.51,1031303.0,91.1382,91.2052,91.1308,91.1754,1031303.0
2016-10-24 09:30:00,122.55,122.55,122.28,122.3,164029.0,91.2052,91.2052,91.0042,91.0191,164029.0
2016-10-24 10:00:00,122.31,122.31,122.16,122.17,149156.0,91.0266,91.0266,90.9149,90.9224,149156.0
2016-10-24 10:30:00,122.17,122.2,122.06,122.07,118486.0,90.9224,90.9447,90.8405,90.848,118486.0
2016-10-24 11:00:00,122.07,122.08,122.02,122.06,135323.0,90.848,90.8554,90.8107,90.8405,135323.0
2016-10-24 11:30:00,122.06,122.1,122.03,122.09,98606.0,90.8405,90.8703,90.8182,90.8628,98606.0
2016-10-24 12:00:00,122.1,122.13,122.07,122.12,66288.0,90.8703,90.8926,90.848,90.8852,66288.0
2016-10-24 12:30:00,122.11,122.14,122.1,122.14,167459.0,90.8777,90.9,90.8703,90.9,167459.0
2016-10-24 13:00:00,122.14,122.15,122.05,122.13,29643.0,90.9,90.9075,90.8331,90.8926,29643.0
2016-10-24 13:30:00,122.13,122.13,122.04,122.04,59929.0,90.8926,90.8926,90.8256,90.8256,59929.0
2016-10-24 14:00:00,122.04,122.09,122.02,122.09,72913.0,90.8256,90.8628,90.8107,90.8628,72913.0
2016-10-24 14:30:00,122.09,122.12,122.07,122.12,306826.0,90.8628,90.8852,90.848,90.8852,306826.0
2016-10-24 15:00:00,122.12,122.14,122.09,122.12,256562.0,90.8852,90.9,90.8628,90.8852,256562.0
2016-10-24 15:30:00,122.11,122.16,122.11,122.14,1000293.0,90.8777,90.9149,90.8777,90.9,1000293.0
2016-10-25 09:30:00,122.09,122.16,121.98,122.14,170578.0,90.8628,90.9149,90.781,90.9,170578.0
2016-10-25 10:00:00,122.15,122.21,122.14,122.19,213090.0,90.9075,90.9521,90.9,90.9373,213090.0
2016-10-25 10:30:00,122.19,122.25,122.18,122.23,214179.0,90.9373,90.9819,90.9298,90.967,214179.0
2016-10-25 11:00:00,122.24,122.29,122.19,122.2,102379.0,90.9745,91.0117,90.9373,90.9447,102379.0
2016-10-25 11:30:00,122.2,122.24,122.18,122.19,220762.0,90.9447,90.9745,90.9298,90.9373,220762.0
2016-10-25 12:00:00,122.2,122.23,122.15,122.16,143710.0,90.9447,90.967,90.9075,90.9149,143710.0
2016-10-25 12:30:00,122.16,122.18,122.1,122.12,208364.0,90.9149,90.9298,90.8703,90.8852,208364.0
2016-10-25 13:00:00,122.12,122.14,122.01,122.03,617993.0,90.8852,90.9,90.8033,90.8182,617993.0
2016-10-25 13:30:00,122.03,122.08,122.01,122.05,241015.0,90.8182,90.8554,90.8033,90.8331,241015.0
2016-10-25 14:00:00,122.05,122.05,122.01,122.03,1196152.0,90.8331,90.8331,90.8033,90.8182,1196152.0
2016-10-25 14:30:00,122.04,122.09,122.03,122.08,156994.0,90.8256,90.8628,90.8182,90.8554,156994.0
2016-10-25 15:00:00,122.07,122.09,122.04,122.06,384804.0,90.848,90.8628,90.8256,90.8405,384804.0
2016-10-25 15:30:00,122.06,122.09,122.04,122.06,647136.0,90.8405,90.8628,90.8256,90.8405,647136.0
2016-10-26 09:30:00,121.88,121.92,121.67,121.8,1382399.0,90.7065,90.7363,90.5503,90.647,1382399.0
2016-10-26 10:00:00,121.8,121.82,121.67,121.74,378590.0,90.647,90.6619,90.5503,90.6024,378590.0
2016-10-26 10:30:00,121.73,121.74,121.65,121.69,437249.0,90.5949,90.6024,90.5354,90.5651,437249.0
2016-10-26 11:00:00,121.69,121.74,121.63,121.72,547568.0,90.5651,90.6024,90.5205,90.5875,547568.0
2016-10-26 11:30:00,121.72,121.74,121.67,121.71,1063701.0,90.5875,90.6024,90.5503,90.58,1063701.0
2016-10-26 12:00:00,121.72,121.76,121.69,121.73,928723.0,90.5875,90.6172,90.5651,90.5949,928723.0
2016-10-26 12:30:00,121.73,121.73,121.66,121.66,184445.0,90.5949,90.5949,90.5428,90.5428,184445.0
2016-10-26 13:00:00,121.66,121.7,121.58,121.59,203468.0,90.5428,90.5726,90.4833,90.4907,203468.0
2016-10-26 13:30:00,121.59,121.66,121.58,121.65,156049.0,90.4907,90.5428,90.4833,90.5354,156049.0
2016-10-26 14:00:00,121.65,121.67,121.62,121.64,1319762.0,90.5354,90.5503,90.513,90.5279,1319762.0
2016-10-26 14:30:00,121.64,121.66,121.6,121.61,355590.0,90.5279,90.5428,90.4982,90.5056,355590.0
2016-10-26 15:00:00,121.61,121.66,121.57,121.65,897353.0,90.5056,90.5428,90.4758,90.5354,897353.0
2016-10-26 15:30:00,121.65,121.65,121.54,121.58,1754927.0,90.5354,90.5354,90.4535,90.4833,1754927.0
2016-10-27 09:30:00,121.32,121.32,120.97,121.0,2075871.0,90.2898,90.2898,90.0293,90.0516,2075871.0
2016-10-27 10:00:00,121.0,121.01,120.73,120.83,2216673.0,90.0516,90.0591,89.8507,89.9251,2216673.0
2016-10-27 10:30:00,120.83,120.93,120.76,120.83,1694203.0,89.9251,89.9995,89.873,89.9251,1694203.0
2016-10-27 11:00:00,120.83,121.0,120.8,120.94,521788.0,89.9251,90.0516,89.9028,90.007,521788.0
2016-10-27 11:30:00,120.95,121.01,120.94,121.01,368680.0,90.0144,90.0591,90.007,90.0591,368680.0
2016-10-27 12:00:00,121.01,121.04,120.97,120.98,1289138.0,90.0591,90.0814,90.0293,90.0367,1289138.0
2016-10-27 12:30:00,120.98,120.99,120.94,120.95,759554.0,90.0367,90.0442,90.007,90.0144,759554.0
2016-10-27 13:00:00,120.95,120.97,120.87,120.92,201422.0,90.0144,90.0293,89.9549,89.9921,201422.0
2016-10-27 13:30:00,120.93,121.04,120.91,121.02,229298.0,89.9995,90.0814,89.9846,90.0665,229298.0
2016-10-27 14:00:00,121.02,121.06,121.02,121.03,199665.0,90.0665,90.0963,90.0665,90.074,199665.0
2016-10-27 14:30:00,121.03,121.06,121.02,121.05,412642.0,90.074,90.0963,90.0665,90.0888,412642.0
2016-10-27 15:00:00,121.05,121.06,120.99,121.03,413225.0,90.0888,90.0963,90.0442,90.074,413225.0
2016-10-27 15:30:00,121.03,121.06,121.0,121.02,619300.0,90.074,90.0963,90.0516,90.0665,619300.0
2016-10-28 09:30:00,120.94,120.98,120.84,120.93,1226157.0,90.007,90.0367,89.9326,89.9995,1226157.0
2016-10-28 10:00:00,120.93,120.99,120.84,120.98,858145.0,89.9995,90.0442,89.9326,90.0367,858145.0
2016-10-28 10:30:00,120.97,120.99,120.87,120.93,503542.0,90.0293,90.0442,89.9549,89.9995,503542.0
2016-10-28 11:00:00,120.93,120.98,120.88,120.92,263762.0,89.9995,90.0367,89.9623,89.9921,263762.0
2016-10-28 11:30:00,120.92,120.95,120.9,120.94,199965.0,89.9921,90.0144,89.9772,90.007,199965.0
2016-10-28 12:00:00,120.94,121.04,120.93,121.0,155538.0,90.007,90.0814,89.9995,90.0516,155538.0
2016-10-28 12:30:00,121.0,121.05,121.0,121.0,223495.0,90.0516,90.0888,90.0516,90.0516,223495.0
2016-10-28 13:00:00,121.0,121.14,120.99,121.04,622629.0,90.0516,90.1558,90.0442,90.0814,622629.0
2016-10-28 13:30:00,121.04,121.07,120.95,120.97,225976.0,90.0814,90.1037,90.0144,90.0293,225976.0
2016-10-28 14:00:00,120.97,120.98,120.86,120.87,255821.0,90.0293,90.0367,89.9474,89.9549,255821.0
2016-10-28 14:30:00,120.86,120.92,120.84,120.9,167804.0,89.9474,89.9921,89.9326,89.9772,167804.0
2016-10-28 15:00:00,120.9,120.94,120.87,120.89,260219.0,89.9772,90.007,89.9549,89.9698,260219.0
2016-10-28 15:30:00,120.9,120.94,120.87,120.89,409391.0,89.9772,90.007,89.9549,89.9698,409391.0
2016-10-31 09:30:00,121.16,121.2,121.05,121.13,1347538.0,90.1707,90.2005,90.0888,90.1484,1347538.0
2016-10-31 10:00:00,121.13,121.15,121.06,121.14,279735.0,90.1484,90.1633,90.0963,90.1558,279735.0
2016-10-31 10:30:00,121.13,121.15,121.07,121.11,246387.0,90.1484,90.1633,90.1037,90.1335,246387.0
2016-10-31 11:00:00,121.1,121.14,121.08,121.14,250306.0,90.1261,90.1558,90.1112,90.1558,250306.0
2016-10-31 11:30:00,121.13,121.16,121.06,121.13,370256.0,90.1484,90.1707,90.0963,90.1484,370256.0
2016-10-31 12:00:00,121.13,121.15,120.95,120.99,113261.0,90.1484,90.1633,90.0144,90.0442,113261.0
2016-10-31 12:30:00,120.98,121.03,120.97,121.01,218883.0,90.0367,90.074,90.0293,90.0591,218883.0
2016-10-31 13:00:00,121.01,121.04,120.99,121.03,143782.0,90.0591,90.0814,90.0442,90.074,143782.0
2016-10-31 13:30:00,121.02,121.03,120.98,121.01,138744.0,90.0665,90.074,90.0367,90.0591,138744.0
2016-10-31 14:00:00,121.01,121.07,121.0,121.01,267674.0,90.0591,90.1037,90.0516,90.0591,267674.0
2016-10-31 14:30:00,121.01,121.01,120.94,120.96,522855.0,90.0591,90.0591,90.007,90.0219,522855.0
2016-10-31 15:00:00,120.96,121.03,120.95,120.98,622856.0,90.0219,90.074,90.0144,90.0367,622856.0
2016-10-31 15:30:00,120.97,121.02,120.95,121.0,538708.0,90.0293,90.0665,90.0144,90.0516,538708.0
2016-11-01 09:30:00,120.43,120.54,120.19,120.23,517282.0,89.8642,89.9463,89.6851,89.715,517282.0
2016-11-01 10:00:00,120.23,120.36,120.18,120.35,633398.0,89.715,89.812,89.6777,89.8045,633398.0
2016-11-01 10:30:00,120.35,120.43,120.32,120.43,594665.0,89.8045,89.8642,89.7821,89.8642,594665.0
2016-11-01 11:00:00,120.42,120.5,120.35,120.37,637948.0,89.8568,89.9165,89.8045,89.8194,637948.0
2016-11-01 11:30:00,120.37,120.41,120.32,120.36,583972.0,89.8194,89.8493,89.7821,89.812,583972.0
2016-11-01 12:00:00,120.36,120.37,120.27,120.36,202046.0,89.812,89.8194,89.7448,89.812,202046.0
2016-11-01 12:30:00,120.37,120.39,120.32,120.32,538941.0,89.8194,89.8344,89.7821,89.7821,538941.0
2016-11-01 13:00:00,120.33,120.33,120.26,120.27,894653.0,89.7896,89.7896,89.7374,89.7448,894653.0
2016-11-01 13:30:00,120.27,120.37,120.26,120.29,555676.0,89.7448,89.8194,89.7374,89.7597,555676.0
2016-11-01 14:00:00,120.29,120.67,120.28,120.63,936336.0,89.7597,90.0433,89.7523,90.0135,936336.0
2016-11-01 14:30:00,120.63,120.66,120.54,120.57,328163.0,90.0135,90.0358,89.9463,89.9687,328163.0
2016-11-01 15:00:00,120.57,120.57,120.5,120.55,224305.0,89.9687,89.9687,89.9165,89.9538,224305.0
2016-11-01 15:30:00,120.55,120.58,120.5,120.52,955091.0,89.9538,89.9761,89.9165,89.9314,955091.0
2016-11-02 09:30:00,120.6,120.62,120.51,120.59,177111.0,89.9911,90.006,89.9239,89.9836,177111.0
2016-11-02 10:00:00,120.59,120.7,120.53,120.61,608401.0,89.9836,90.0657,89.9388,89.9985,608401.0
2016-11-02 10:30:00,120.61,120.71,120.61,120.67,376115.0,89.9985,90.0732,89.9985,90.0433,376115.0
2016-11-02 11:00:00,120.67,120.68,120.6,120.61,321566.0,90.0433,90.0508,89.9911,89.9985,321566.0
2016-11-02 11:30:00,120.61,120.69,120.6,120.67,376742.0,89.9985,90.0582,89.9911,90.0433,376742.0
2016-11-02 12:00:00,120.66,120.73,120.65,120.72,263429.0,90.0358,90.0881,90.0284,90.0806,263429.0
2016-11-02 12:30:00,120.73,120.73,120.68,120.68,261343.0,90.0881,90.0881,90.0508,90.0508,261343.0
2016-11-02 13:00:00,120.68,120.77,120.67,120.74,245172.0,90.0508,90.1179,90.0433,90.0955,245172.0
2016-11-02 13:30:00,120.73,120.79,120.67,120.75,345252.0,90.0881,90.1328,90.0433,90.103,345252.0
2016-11-02 14:00:00,120.76,120.81,120.62,120.68,355284.0,90.1105,90.1478,90.006,90.0508,355284.0
2016-11-02 14:30:00,120.68,120.71,120.58,120.63,170053.0,90.0508,90.0732,89.9761,90.0135,170053.0
2016-11-02 15:00:00,120.63,120.71,120.62,120.69,194114.0,90.0135,90.0732,90.006,90.0582,194114.0
2016-11-02 15:30:00,120.69,120.7,120.61,120.68,579066.0,90.0582,90.0657,89.9985,90.0508,579066.0
2016-11-03 09:30:00,120.51,120.52,120.39,120.41,173575.0,89.9239,89.9314,89.8344,89.8493,173575.0
2016-11-03 10:00:00,120.42,120.5,120.39,120.48,164904.0,89.8568,89.9165,89.8344,89.9015,164904.0
2016-11-03 10:30:00,120.48,120.6,120.48,120.55,140410.0,89.9015,89.9911,89.9015,89.9538,140410.0
2016-11-03 11:00:00,120.55,120.61,120.49,120.49,471792.0,89.9538,89.9985,89.909,89.909,471792.0
2016-11-03 11:30:00,120.49,120.52,120.41,120.42,203012.0,89.909,89.9314,89.8493,89.8568,203012.0
2016-11-03 12:00:00,120.41,120.48,120.38,120.48,232271.0,89.8493,89.9015,89.8269,89.9015,232271.0
2016-11-03 12:30:00,120.48,120.52,120.45,120.49,889997.0,89.9015,89.9314,89.8791,89.909,889997.0
2016-11-03 13:00:00,120.49,120.52,120.41,120.41,163987.0,89.909,89.9314,89.8493,89.8493,163987.0
2016-11-03 13:30:00,120.41,120.44,120.38,120.42,130446.0,89.8493,89.8717,89.8269,89.8568,130446.0
2016-11-03 14:00:00,120.41,120.47,120.41,120.45,565805.0,89.8493,89.8941,89.8493,89.8791,565805.0
2016-11-03 14:30:00,120.45,120.46,120.4,120.45,139222.0,89.8791,89.8866,89.8418,89.8791,139222.0
2016-11-03 15:00:00,120.44,120.45,120.41,120.42,125513.0,89.8717,89.8791,89.8493,89.8568,125513.0
2016-11-03 15:30:00,120.42,120.46,120.36,120.43,1795665.0,89.8568,89.8866,89.812,89.8642,1795665.0
2016-11-04 09:30:00,120.63,120.88,120.63,120.85,319793.0,90.0135,90.2,90.0135,90.1776,319793.0
2016-11-04 10:00:00,120.84,120.86,120.72,120.75,147743.0,90.1702,90.1851,90.0806,90.103,147743.0
2016-11-04 10:30:00,120.75,120.79,120.68,120.71,111816.0,90.103,90.1328,90.0508,90.0732,111816.0
2016-11-04 11:00:00,120.7,120.78,120.68,120.76,226487.0,90.0657,90.1254,90.0508,90.1105,226487.0
2016-11-04 11:30:00,120.76,120.84,120.71,120.82,140626.0,90.1105,90.1702,90.0732,90.1552,140626.0
2016-11-04 12:00:00,120.81,120.83,120.75,120.81,1040230.0,90.1478,90.1627,90.103,90.1478,1040230.0
2016-11-04 12:30:00,120.81,120.9,120.81,120.86,216316.0,90.1478,90.2149,90.1478,90.1851,216316.0
2016-11-04 13:00:00,120.86,120.86,120.8,120.83,66395.0,90.1851,90.1851,90.1403,90.1627,66395.0
2016-11-04 13:30:00,120.83,120.84,120.71,120.71,146787.0,90.1627,90.1702,90.0732,90.0732,146787.0
2016-11-04 14:00:00,120.71,120.72,120.66,120.67,132126.0,90.0732,90.0806,90.0358,90.0433,132126.0
2016-11-04 14:30:00,120.67,120.72,120.65,120.72,419164.0,90.0433,90.0806,90.0284,90.0806,419164.0
2016-11-04 15:00:00,120.72,120.75,120.69,120.75,132392.0,90.0806,90.103,90.0582,90.103,132392.0
2016-11-04 15:30:00,120.75,120.82,120.71,120.8,640048.0,90.103,90.1552,90.0732,90.1403,640048.0
2016-11-07 09:30:00,120.68,120.73,120.59,120.7,209692.0,90.0508,90.0881,89.9836,90.0657,209692.0
2016-11-07 10:00:00,120.7,120.77,120.69,120.72,392339.0,90.0657,90.1179,90.0582,90.0806,392339.0
2016-11-07 10:30:00,120.72,120.73,120.63,120.66,1013682.0,90.0806,90.0881,90.0135,90.0358,1013682.0
2016-11-07 11:00:00,120.66,120.73,120.64,120.71,172734.0,90.0358,90.0881,90.0209,90.0732,172734.0
2016-11-07 11:30:00,120.71,120.73,120.6,120.61,125199.0,90.0732,90.0881,89.9911,89.9985,125199.0
2016-11-07 12:00:00,120.61,120.61,120.56,120.61,97333.0,89.9985,89.9985,89.9612,89.9985,97333.0
2016-11-07 12:30:00,120.61,120.65,120.59,120.62,89325.0,89.9985,90.0284,89.9836,90.006,89325.0
2016-11-07 13:00:00,120.61,120.65,120.6,120.64,40052.0,89.9985,90.0284,89.9911,90.0209,40052.0
2016-11-07 13:30:00,120.64,120.67,120.61,120.61,70167.0,90.0209,90.0433,89.9985,89.9985,70167.0
2016-11-07 14:00:00,120.61,120.66,120.61,120.65,56406.0,89.9985,90.0358,89.9985,90.0284,56406.0
2016-11-07 14:30:00,120.65,120.68,120.63,120.64,241731.0,90.0284,90.0508,90.0135,90.0209,241731.0
2016-11-07 15:00:00,120.64,120.71,120.64,120.69,318819.0,90.0209,90.0732,90.0209,90.0582,318819.0
2016-11-07 15:30:00,120.69,120.73,120.67,120.71,738140.0,90.0582,90.0881,90.0433,90.0732,738140.0
2016-11-08 09:30:00,120.69,120.78,120.68,120.72,143685.0,90.0582,90.1254,90.0508,90.0806,143685.0
2016-11-08 10:00:00,120.72,120.77,120.7,120.76,150580.0,90.0806,90.1179,90.0657,90.1105,150580.0
2016-11-08 10:30:00,120.76,120.77,120.6,120.61,266296.0,90.1105,90.1179,89.9911,89.9985,266296.0
2016-11-08 11:00:00,120.61,120.61,120.43,120.45,130153.0,89.9985,89.9985,89.8642,89.8791,130153.0
2016-11-08 11:30:00,120.45,120.53,120.44,120.46,114250.0,89.8791,89.9388,89.8717,89.8866,114250.0
2016-11-08 12:00:00,120.45,120.48,120.4,120.47,154499.0,89.8791,89.9015,89.8418,89.8941,154499.0
2016-11-08 12:30:00,120.46,120.49,120.41,120.45,426799.0,89.8866,89.909,89.8493,89.8791,426799.0
2016-11-08 13:00:00,120.45,120.46,120.33,120.37,292316.0,89.8791,89.8866,89.7896,89.8194,292316.0
2016-11-08 13:30:00,120.37,120.44,120.35,120.43,105532.0,89.8194,89.8717,89.8045,89.8642,105532.0
2016-11-08 14:00:00,120.42,120.43,120.36,120.4,199916.0,89.8568,89.8642,89.812,89.8418,199916.0
2016-11-08 14:30:00,120.39,120.54,120.39,120.51,273568.0,89.8344,89.9463,89.8344,89.9239,273568.0
2016-11-08 15:00:00,120.49,120.49,120.41,120.42,218757.0,89.909,89.909,89.8493,89.8568,218757.0
2016-11-08 15:30:00,120.42,120.46,120.37,120.44,755985.0,89.8568,89.8866,89.8194,89.8717,755985.0
2016-11-09 09:30:00,119.47,119.64,119.38,119.5,1004260.0,89.1479,89.2747,89.0807,89.1703,1004260.0
2016-11-09 10:00:00,119.49,119.55,119.39,119.47,675444.0,89.1628,89.2076,89.0882,89.1479,675444.0
2016-11-09 10:30:00,119.47,119.69,119.37,119.68,171456.0,89.1479,89.312,89.0733,89.3046,171456.0
2016-11-09 11:00:00,119.68,119.69,119.56,119.56,334927.0,89.3046,89.312,89.215,89.215,334927.0
2016-11-09 11:30:00,119.57,119.59,119.29,119.32,527533.0,89.2225,89.2374,89.0136,89.0359,527533.0
2016-11-09 12:00:00,119.32,119.32,118.95,119.01,401919.0,89.0359,89.0359,88.7598,88.8046,401919.0
2016-11-09 12:30:00,119.01,119.16,119.01,119.11,315863.0,88.8046,88.9165,88.8046,88.8792,315863.0
2016-11-09 13:00:00,119.11,119.18,118.51,118.69,691956.0,88.8792,88.9315,88.4315,88.5658,691956.0
2016-11-09 13:30:00,118.7,118.86,118.66,118.72,616156.0,88.5733,88.6927,88.5435,88.5882,616156.0
2016-11-09 14:00:00,118.73,118.74,118.63,118.72,619965.0,88.5957,88.6031,88.5211,88.5882,619965.0
2016-11-09 14:30:00,118.72,118.82,118.63,118.7,518422.0,88.5882,88.6628,88.5211,88.5733,518422.0
2016-11-09 15:00:00,118.71,118.82,118.7,118.72,792143.0,88.5808,88.6628,88.5733,88.5882,792143.0
2016-11-09 15:30:00,118.73,118.78,118.67,118.71,1453706.0,88.5957,88.633,88.5509,88.5808,1453706.0
2016-11-10 09:30:00,118.51,118.8,118.51,118.7,904904.0,88.4315,88.6479,88.4315,88.5733,904904.0
2016-11-10 10:00:00,118.7,118.91,118.41,118.9,1169002.0,88.5733,88.73,88.3569,88.7225,1169002.0
2016-11-10 10:30:00,118.91,119.01,118.71,118.82,960751.0,88.73,88.8046,88.5808,88.6628,960751.0
2016-11-10 11:00:00,118.82,118.92,118.69,118.92,1028267.0,88.6628,88.7375,88.5658,88.7375,1028267.0
2016-11-10 11:30:00,118.93,119.08,118.88,119.03,317008.0,88.7449,88.8569,88.7076,88.8195,317008.0
2016-11-10 12:00:00,119.02,119.07,118.98,119.03,431803.0,88.8121,88.8494,88.7822,88.8195,431803.0
2016-11-10 12:30:00,119.03,119.04,118.91,119.04,352980.0,88.8195,88.827,88.73,88.827,352980.0
2016-11-10 13:00:00,119.04,119.05,118.8,119.01,480994.0,88.827,88.8345,88.6479,88.8046,480994.0
2016-11-10 13:30:00,119.01,119.04,118.93,118.99,350206.0,88.8046,88.827,88.7449,88.7897,350206.0
2016-11-10 14:00:00,118.98,118.99,118.83,118.83,272796.0,88.7822,88.7897,88.6703,88.6703,272796.0
2016-11-10 14:30:00,118.83,118.85,118.72,118.82,357480.0,88.6703,88.6852,88.5882,88.6628,357480.0
2016-11-10 15:00:00,118.81,118.83,118.55,118.56,463898.0,88.6554,88.6703,88.4614,88.4688,463898.0
2016-11-10 15:30:00,118.55,118.69,118.53,118.59,1112817.0,88.4614,88.5658,88.4464,88.4912,1112817.0
2016-11-11 09:30:00,118.54,118.65,118.52,118.6,190875.0,88.4539,88.536,88.439,88.4987,190875.0
2016-11-11 10:00:00,118.6,118.6,118.42,118.51,715325.0,88.4987,88.4987,88.3644,88.4315,715325.0
2016-11-11 10:30:00,118.51,118.51,118.37,118.39,457160.0,88.4315,88.4315,88.3271,88.342,457160.0
2016-11-11 11:00:00,118.4,118.42,118.33,118.37,452127.0,88.3494,88.3644,88.2972,88.3271,452127.0
2016-11-11 11:30:00,118.36,118.37,118.26,118.34,836143.0,88.3196,88.3271,88.245,88.3047,836143.0
2016-11-11 12:00:00,118.35,118.46,118.33,118.42,793343.0,88.3121,88.3942,88.2972,88.3644,793343.0
2016-11-11 12:30:00,118.42,118.43,118.34,118.37,253026.0,88.3644,88.3718,88.3047,88.3271,253026.0
2016-11-11 13:00:00,118.36,118.37,118.28,118.3,197501.0,88.3196,88.3271,88.2599,88.2748,197501.0
2016-11-11 13:30:00,118.3,118.3,118.2,118.23,201166.0,88.2748,88.2748,88.2002,88.2226,201166.0
2016-11-11 14:00:00,118.23,118.24,118.08,118.1,233130.0,88.2226,88.2301,88.1107,88.1256,233130.0
2016-11-11 14:30:00,118.11,118.18,118.02,118.07,250660.0,88.133,88.1853,88.0659,88.1032,250660.0
2016-11-11 15:00:00,118.07,118.12,118.06,118.06,284705.0,88.1032,88.1405,88.0957,88.0957,284705.0
2016-11-11 15:30:00,118.07,118.13,118.02,118.11,592238.0,88.1032,88.148,88.0659,88.133,592238.0
2016-11-14 09:30:00,117.32,117.72,117.32,117.33,1026184.0,87.5436,87.842,87.5436,87.551,1026184.0
2016-11-14 10:00:00,117.32,117.56,117.17,117.54,1380777.0,87.5436,87.7226,87.4316,87.7077,1380777.0
2016-11-14 10:30:00,117.55,117.6,117.41,117.5,165842.0,87.7152,87.7525,87.6107,87.6779,165842.0
2016-11-14 11:00:00,117.51,117.71,117.45,117.61,315778.0,87.6853,87.8346,87.6406,87.7599,315778.0
2016-11-14 11:30:00,117.61,117.78,117.57,117.78,566035.0,87.7599,87.8868,87.7301,87.8868,566035.0
2016-11-14 12:00:00,117.79,117.88,117.72,117.87,267581.0,87.8943,87.9614,87.842,87.954,267581.0
2016-11-14 12:30:00,117.87,118.01,117.8,117.9,852035.0,87.954,88.0584,87.9017,87.9763,852035.0
2016-11-14 13:00:00,117.87,117.87,117.76,117.8,288298.0,87.954,87.954,87.8719,87.9017,288298.0
2016-11-14 13:30:00,117.8,117.82,117.63,117.71,232020.0,87.9017,87.9166,87.7749,87.8346,232020.0
2016-11-14 14:00:00,117.71,117.83,117.64,117.79,170962.0,87.8346,87.9241,87.7823,87.8943,170962.0
2016-11-14 14:30:00,117.79,117.8,117.65,117.7,157598.0,87.8943,87.9017,87.7898,87.8271,157598.0
2016-11-14 15:00:00,117.7,117.74,117.62,117.63,191114.0,87.8271,87.857,87.7674,87.7749,191114.0
2016-11-14 15:30:00,117.63,117.66,117.38,117.5,1039474.0,87.7749,87.7973,87.5883,87.6779,1039474.0
2016-11-15 09:30:00,117.66,117.93,117.57,117.93,597482.0,87.7973,87.9987,87.7301,87.9987,597482.0
2016-11-15 10:00:00,117.92,118.05,117.81,117.98,1012457.0,87.9913,88.0883,87.9092,88.036,1012457.0
2016-11-15 10:30:00,117.97,118.02,117.88,117.9,372640.0,88.0286,88.0659,87.9614,87.9763,372640.0
2016-11-15 11:00:00,117.91,117.94,117.79,117.83,176250.0,87.9838,88.0062,87.8943,87.9241,176250.0
2016-11-15 11:30:00,117.83,117.96,117.82,117.93,155960.0,87.9241,88.0211,87.9166,87.9987,155960.0
2016-11-15 12:00:00,117.93,117.96,117.9,117.94,126119.0,87.9987,88.0211,87.9763,88.0062,126119.0
2016-11-15 12:30:00,117.94,117.94,117.79,117.83,108739.0,88.0062,88.0062,87.8943,87.9241,108739.0
2016-11-15 13:00:00,117.83,117.84,117.78,117.81,99644.0,87.9241,87.9316,87.8868,87.9092,99644.0
2016-11-15 13:30:00,117.8,117.82,117.76,117.81,205568.0,87.9017,87.9166,87.8719,87.9092,205568.0
2016-11-15 14:00:00,117.81,117.86,117.7,117.81,186198.0,87.9092,87.9465,87.8271,87.9092,186198.0
2016-11-15 14:30:00,117.81,117.91,117.72,117.73,372122.0,87.9092,87.9838,87.842,87.8495,372122.0
2016-11-15 15:00:00,117.73,117.85,117.72,117.81,538727.0,87.8495,87.939,87.842,87.9092,538727.0
2016-11-15 15:30:00,117.8,117.86,117.77,117.8,414007.0,87.9017,87.9465,87.8793,87.9017,414007.0
2016-11-16 09:30:00,117.69,117.91,117.65,117.9,644958.0,87.8196,87.9838,87.7898,87.9763,644958.0
2016-11-16 10:00:00,117.91,117.97,117.8,117.9,299507.0,87.9838,88.0286,87.9017,87.9763,299507.0
2016-11-16 10:30:00,117.9,117.95,117.74,117.79,248368.0,87.9763,88.0137,87.857,87.8943,248368.0
2016-11-16 11:00:00,117.79,117.96,117.77,117.95,203728.0,87.8943,88.0211,87.8793,88.0137,203728.0
2016-11-16 11:30:00,117.94,118.07,117.92,118.02,327814.0,88.0062,88.1032,87.9913,88.0659,327814.0
2016-11-16 12:00:00,118.02,118.05,117.89,117.9,187833.0,88.0659,88.0883,87.9689,87.9763,187833.0
2016-11-16 12:30:00,117.9,117.91,117.78,117.8,108396.0,87.9763,87.9838,87.8868,87.9017,108396.0
2016-11-16 13:00:00,117.8,117.88,117.78,117.83,136034.0,87.9017,87.9614,87.8868,87.9241,136034.0
2016-11-16 13:30:00,117.84,117.85,117.78,117.8,130763.0,87.9316,87.939,87.8868,87.9017,130763.0
2016-11-16 14:00:00,117.79,117.84,117.79,117.83,141615.0,87.8943,87.9316,87.8943,87.9241,141615.0
2016-11-16 14:30:00,117.83,117.96,117.82,117.94,278734.0,87.9241,88.0211,87.9166,88.0062,278734.0
2016-11-16 15:00:00,117.94,118.0,117.93,117.95,387175.0,88.0062,88.051,87.9987,88.0137,387175.0
2016-11-16 15:30:00,117.95,118.01,117.93,117.99,1032971.0,88.0137,88.0584,87.9987,88.0435,1032971.0
2016-11-17 09:30:00,117.71,117.78,117.54,117.55,311087.0,87.8346,87.8868,87.7077,87.7152,311087.0
2016-11-17 10:00:00,117.55,117.69,117.54,117.59,287635.0,87.7152,87.8196,87.7077,87.745,287635.0
2016-11-17 10:30:00,117.58,117.6,117.5,117.59,388989.0,87.7376,87.7525,87.6779,87.745,388989.0
2016-11-17 11:00:00,117.59,117.67,117.56,117.59,563745.0,87.745,87.8047,87.7226,87.745,563745.0
2016-11-17 11:30:00,117.6,117.61,117.39,117.5,234264.0,87.7525,87.7599,87.5958,87.6779,234264.0
2016-11-17 12:00:00,117.5,117.54,117.48,117.51,215427.0,87.6779,87.7077,87.6629,87.6853,215427.0
2016-11-17 12:30:00,117.51,117.56,117.45,117.48,416293.0,87.6853,87.7226,87.6406,87.6629,416293.0
2016-11-17 13:00:00,117.48,117.52,117.32,117.41,626524.0,87.6629,87.6928,87.5436,87.6107,626524.0
2016-11-17 13:30:00,117.4,117.41,117.36,117.39,335587.0,87.6032,87.6107,87.5734,87.5958,335587.0
2016-11-17 14:00:00,117.39,117.44,117.31,117.32,284483.0,87.5958,87.6331,87.5361,87.5436,284483.0
2016-11-17 14:30:00,117.33,117.4,117.25,117.33,359250.0,87.551,87.6032,87.4913,87.551,359250.0
2016-11-17 15:00:00,117.33,117.33,117.16,117.17,298955.0,87.551,87.551,87.4242,87.4316,298955.0
2016-11-17 15:30:00,117.16,117.35,117.12,117.29,1443957.0,87.4242,87.5659,87.3943,87.5212,1443957.0
2016-11-18 09:30:00,117.41,117.45,117.21,117.24,525868.0,87.6107,87.6406,87.4615,87.4839,525868.0
2016-11-18 10:00:00,117.23,117.3,117.15,117.18,312021.0,87.4764,87.5286,87.4167,87.4391,312021.0
2016-11-18 10:30:00,117.17,117.21,116.81,116.85,529367.0,87.4316,87.4615,87.163,87.1928,529367.0
2016-11-18 11:00:00,116.84,116.87,116.54,116.69,501586.0,87.1854,87.2078,86.9615,87.0734,501586.0
2016-11-18 11:30:00,116.7,116.95,116.68,116.9,1281916.0,87.0809,87.2675,87.066,87.2302,1281916.0
2016-11-18 12:00:00,116.9,116.92,116.79,116.79,170159.0,87.2302,87.2451,87.1481,87.1481,170159.0
2016-11-18 12:30:00,116.8,116.82,116.6,116.61,399383.0,87.1555,87.1705,87.0063,87.0138,399383.0
2016-11-18 13:00:00,116.61,116.78,116.57,116.76,415026.0,87.0138,87.1406,86.9839,87.1257,415026.0
2016-11-18 13:30:00,116.76,116.78,116.6,116.65,1287475.0,87.1257,87.1406,87.0063,87.0436,1287475.0
2016-11-18 14:00:00,116.65,116.7,116.6,116.62,916187.0,87.0436,87.0809,87.0063,87.0212,916187.0
2016-11-18 14:30:00,116.62,116.69,116.58,116.61,616579.0,87.0212,87.0734,86.9914,87.0138,616579.0
2016-11-18 15:00:00,116.61,116.67,116.57,116.61,713175.0,87.0138,87.0585,86.9839,87.0138,713175.0
2016-11-18 15:30:00,116.61,116.63,116.52,116.61,817234.0,87.0138,87.0287,86.9466,87.0138,817234.0
2016-11-21 09:30:00,116.79,116.95,116.63,116.67,819175.0,87.1481,87.2675,87.0287,87.0585,819175.0
2016-11-21 10:00:00,116.67,116.81,116.66,116.81,484557.0,87.0585,87.163,87.0511,87.163,484557.0
2016-11-21 10:30:00,116.82,116.87,116.69,116.7,937656.0,87.1705,87.2078,87.0734,87.0809,937656.0
2016-11-21 11:00:00,116.7,116.75,116.68,116.72,300939.0,87.0809,87.1182,87.066,87.0958,300939.0
2016-11-21 11:30:00,116.71,116.73,116.62,116.7,233123.0,87.0884,87.1033,87.0212,87.0809,233123.0
2016-11-21 12:00:00,116.7,116.81,116.69,116.79,290948.0,87.0809,87.163,87.0734,87.1481,290948.0
2016-11-21 12:30:00,116.8,116.81,116.72,116.75,88986.0,87.1555,87.163,87.0958,87.1182,88986.0
2016-11-21 13:00:00,116.75,116.77,116.63,116.65,185108.0,87.1182,87.1331,87.0287,87.0436,185108.0
2016-11-21 13:30:00,116.64,116.69,116.59,116.62,86091.0,87.0361,87.0734,86.9988,87.0212,86091.0
2016-11-21 14:00:00,116.62,116.69,116.61,116.66,90132.0,87.0212,87.0734,87.0138,87.0511,90132.0
2016-11-21 14:30:00,116.65,116.66,116.6,116.61,110843.0,87.0436,87.0511,87.0063,87.0138,110843.0
2016-11-21 15:00:00,116.62,116.69,116.6,116.68,328682.0,87.0212,87.0734,87.0063,87.066,328682.0
2016-11-21 15:30:00,116.67,116.72,116.62,116.72,449315.0,87.0585,87.0958,87.0212,87.0958,449315.0
2016-11-22 09:30:00,117.1,117.11,116.86,116.94,360214.0,87.3794,87.3869,87.2003,87.26,360214.0
2016-11-22 10:00:00,116.93,116.94,116.82,116.86,270673.0,87.2525,87.26,87.1705,87.2003,270673.0
2016-11-22 10:30:00,116.86,116.89,116.78,116.8,234015.0,87.2003,87.2227,87.1406,87.1555,234015.0
2016-11-22 11:00:00,116.81,116.92,116.8,116.86,126686.0,87.163,87.2451,87.1555,87.2003,126686.0
2016-11-22 11:30:00,116.86,117.05,116.83,117.05,223564.0,87.2003,87.3421,87.1779,87.3421,223564.0
2016-11-22 12:00:00,117.06,117.11,117.02,117.05,103759.0,87.3495,87.3869,87.3197,87.3421,103759.0
2016-11-22 12:30:00,117.05,117.07,116.99,117.03,89514.0,87.3421,87.357,87.2973,87.3272,89514.0
2016-11-22 13:00:00,117.04,117.07,116.92,116.94,114555.0,87.3346,87.357,87.2451,87.26,114555.0
2016-11-22 13:30:00,116.94,117.0,116.93,116.98,88168.0,87.26,87.3048,87.2525,87.2898,88168.0
2016-11-22 14:00:00,116.98,116.99,116.96,116.97,116271.0,87.2898,87.2973,87.2749,87.2824,116271.0
2016-11-22 14:30:00,116.97,116.99,116.82,116.86,371941.0,87.2824,87.2973,87.1705,87.2003,371941.0
2016-11-22 15:00:00,116.86,116.9,116.85,116.89,418935.0,87.2003,87.2302,87.1928,87.2227,418935.0
2016-11-22 15:30:00,116.89,117.01,116.88,116.99,794782.0,87.2227,87.3122,87.2152,87.2973,794782.0
2016-11-23 09:30:00,116.3,116.4,116.23,116.38,1406068.0,86.7824,86.8571,86.7302,86.8421,1406068.0
2016-11-23 10:00:00,116.41,116.41,116.22,116.26,285774.0,86.8645,86.8645,86.7227,86.7526,285774.0
2016-11-23 10:30:00,116.25,116.26,116.12,116.15,383798.0,86.7451,86.7526,86.6481,86.6705,383798.0
2016-11-23 11:00:00,116.15,116.18,116.04,116.07,766481.0,86.6705,86.6929,86.5884,86.6108,766481.0
2016-11-23 11:30:00,116.07,116.41,116.05,116.38,1505340.0,86.6108,86.8645,86.5959,86.8421,1505340.0
2016-11-23 12:00:00,116.38,116.46,116.34,116.37,309855.0,86.8421,86.9018,86.8123,86.8347,309855.0
2016-11-23 12:30:00,116.38,116.58,116.38,116.49,183891.0,86.8421,86.9914,86.8421,86.9242,183891.0
2016-11-23 13:00:00,116.49,116.7,116.49,116.7,109988.0,86.9242,87.0809,86.9242,87.0809,109988.0
2016-11-23 13:30:00,116.69,116.76,116.56,116.62,143600.0,87.0734,87.1257,86.9764,87.0212,143600.0
2016-11-23 14:00:00,116.59,116.73,116.52,116.65,129038.0,86.9988,87.1033,86.9466,87.0436,129038.0
2016-11-23 14:30:00,116.65,116.69,116.54,116.61,137488.0,87.0436,87.0734,86.9615,87.0138,137488.0
2016-11-23 15:00:00,116.6,116.64,116.56,116.61,187082.0,87.0063,87.0361,86.9764,87.0138,187082.0
2016-11-23 15:30:00,116.61,116.63,116.5,116.59,476521.0,87.0138,87.0287,86.9317,86.9988,476521.0
2016-11-25 09:30:00,116.87,116.87,116.7,116.73,233684.0,87.2078,87.2078,87.0809,87.1033,233684.0
2016-11-25 10:00:00,116.73,116.74,116.64,116.68,80355.0,87.1033,87.1108,87.0361,87.066,80355.0
2016-11-25 10:30:00,116.67,116.76,116.65,116.71,83086.0,87.0585,87.1257,87.0436,87.0884,83086.0
2016-11-25 11:00:00,116.71,116.72,116.56,116.58,106423.0,87.0884,87.0958,86.9764,86.9914,106423.0
2016-11-25 11:30:00,116.58,116.63,116.52,116.53,37778.0,86.9914,87.0287,86.9466,86.9541,37778.0
2016-11-25 12:00:00,116.51,116.66,116.46,116.62,108210.0,86.9391,87.0511,86.9018,87.0212,108210.0
2016-11-25 12:30:00,116.62,116.68,116.6,116.61,107323.0,87.0212,87.066,87.0063,87.0138,107323.0
2016-11-28 09:30:00,116.97,117.05,116.89,117.0,270885.0,87.2824,87.3421,87.2227,87.3048,270885.0
2016-11-28 10:00:00,117.0,117.07,116.87,117.04,341645.0,87.3048,87.357,87.2078,87.3346,341645.0
2016-11-28 10:30:00,117.04,117.13,117.0,117.08,266483.0,87.3346,87.4018,87.3048,87.3645,266483.0
2016-11-28 11:00:00,117.09,117.16,117.05,117.12,144271.0,87.3719,87.4242,87.3421,87.3943,144271.0
2016-11-28 11:30:00,117.12,117.14,117.01,117.03,87729.0,87.3943,87.4092,87.3122,87.3272,87729.0
2016-11-28 12:00:00,117.02,117.07,116.98,117.03,85047.0,87.3197,87.357,87.2898,87.3272,85047.0
2016-11-28 12:30:00,117.02,117.05,116.99,117.01,166649.0,87.3197,87.3421,87.2973,87.3122,166649.0
2016-11-28 13:00:00,117.01,117.02,116.97,117.01,128203.0,87.3122,87.3197,87.2824,87.3122,128203.0
2016-11-28 13:30:00,117.0,117.11,117.0,117.1,54636.0,87.3048,87.3869,87.3048,87.3794,54636.0
2016-11-28 14:00:00,117.11,117.15,117.1,117.14,103349.0,87.3869,87.4167,87.3794,87.4092,103349.0
2016-11-28 14:30:00,117.14,117.17,117.09,117.13,86624.0,87.4092,87.4316,87.3719,87.4018,86624.0
2016-11-28 15:00:00,117.14,117.16,117.08,117.11,365793.0,87.4092,87.4242,87.3645,87.3869,365793.0
2016-11-28 15:30:00,117.1,117.14,117.06,117.12,551724.0,87.3794,87.4092,87.3495,87.3943,551724.0
2016-11-29 09:30:00,117.04,117.11,116.95,117.06,187863.0,87.3346,87.3869,87.2675,87.3495,187863.0
2016-11-29 10:00:00,117.06,117.13,117.0,117.06,185767.0,87.3495,87.4018,87.3048,87.3495,185767.0
2016-11-29 10:30:00,117.06,117.09,117.0,117.03,152459.0,87.3495,87.3719,87.3048,87.3272,152459.0
2016-11-29 11:00:00,117.02,117.04,116.94,116.96,122057.0,87.3197,87.3346,87.26,87.2749,122057.0
2016-11-29 11:30:00,116.96,117.08,116.95,117.08,193190.0,87.2749,87.3645,87.2675,87.3645,193190.0
2016-11-29 12:00:00,117.09,117.18,117.06,117.15,275887.0,87.3719,87.4391,87.3495,87.4167,275887.0
2016-11-29 12:30:00,117.17,117.17,117.08,117.1,200250.0,87.4316,87.4316,87.3645,87.3794,200250.0
2016-11-29 13:00:00,117.09,117.15,117.09,117.15,190364.0,87.3719,87.4167,87.3719,87.4167,190364.0
2016-11-29 13:30:00,117.15,117.16,117.08,117.14,161284.0,87.4167,87.4242,87.3645,87.4092,161284.0
2016-11-29 14:00:00,117.14,117.18,117.07,117.1,192264.0,87.4092,87.4391,87.357,87.3794,192264.0
2016-11-29 14:30:00,117.11,117.23,117.09,117.21,211083.0,87.3869,87.4764,87.3719,87.4615,211083.0
2016-11-29 15:00:00,117.21,117.23,117.14,117.22,346495.0,87.4615,87.4764,87.4092,87.4689,346495.0
2016-11-29 15:30:00,117.22,117.32,117.21,117.28,592086.0,87.4689,87.5436,87.4615,87.5137,592086.0
2016-11-30 09:30:00,116.56,116.72,116.48,116.57,1420263.0,86.9764,87.0958,86.9167,86.9839,1420263.0
2016-11-30 10:00:00,116.58,116.74,116.53,116.69,1260170.0,86.9914,87.1108,86.9541,87.0734,1260170.0
2016-11-30 10:30:00,116.69,116.81,116.68,116.74,438170.0,87.0734,87.163,87.066,87.1108,438170.0
2016-11-30 11:00:00,116.73,116.74,116.5,116.59,556205.0,87.1033,87.1108,86.9317,86.9988,556205.0
2016-11-30 11:30:00,116.58,116.63,116.56,116.59,356431.0,86.9914,87.0287,86.9764,86.9988,356431.0
2016-11-30 12:00:00,116.58,116.62,116.56,116.61,360867.0,86.9914,87.0212,86.9764,87.0138,360867.0
2016-11-30 12:30:00,116.62,116.75,116.61,116.75,278477.0,87.0212,87.1182,87.0138,87.1182,278477.0
2016-11-30 13:00:00,116.75,116.78,116.67,116.75,263958.0,87.1182,87.1406,87.0585,87.1182,263958.0
2016-11-30 13:30:00,116.76,116.82,116.74,116.76,251272.0,87.1257,87.1705,87.1108,87.1257,251272.0
2016-11-30 14:00:00,116.75,116.93,116.74,116.8,427985.0,87.1182,87.2525,87.1108,87.1555,427985.0
2016-11-30 14:30:00,116.8,116.86,116.73,116.8,1830170.0,87.1555,87.2003,87.1033,87.1555,1830170.0
2016-11-30 15:00:00,116.81,116.91,116.79,116.84,799771.0,87.163,87.2376,87.1481,87.1854,799771.0
2016-11-30 15:30:00,116.84,116.91,116.74,116.79,1420949.0,87.1854,87.2376,87.1108,87.1481,1420949.0
2016-12-01 09:30:00,115.98,116.07,115.76,115.79,960787.0,86.7803,86.8476,86.6157,86.6381,960787.0
2016-12-01 10:00:00,115.8,116.02,115.74,115.95,1637061.0,86.6456,86.8102,86.6007,86.7578,1637061.0
2016-12-01 10:30:00,115.94,116.16,115.81,116.14,671147.0,86.7503,86.915,86.6531,86.9,671147.0
2016-12-01 11:00:00,116.13,116.15,115.9,115.91,734471.0,86.8925,86.9075,86.7204,86.7279,734471.0
2016-12-01 11:30:00,115.91,115.99,115.85,115.89,396431.0,86.7279,86.7878,86.683,86.7129,396431.0
2016-12-01 12:00:00,115.89,115.91,115.75,115.77,431498.0,86.7129,86.7279,86.6082,86.6231,431498.0
2016-12-01 12:30:00,115.77,115.83,115.6,115.82,284755.0,86.6231,86.668,86.4959,86.6606,284755.0
2016-12-01 13:00:00,115.81,115.9,115.8,115.9,430322.0,86.6531,86.7204,86.6456,86.7204,430322.0
2016-12-01 13:30:00,115.9,115.94,115.82,115.92,304392.0,86.7204,86.7503,86.6606,86.7354,304392.0
2016-12-01 14:00:00,115.92,116.02,115.84,116.01,1204750.0,86.7354,86.8102,86.6755,86.8027,1204750.0
2016-12-01 14:30:00,116.02,116.02,115.92,116.0,334602.0,86.8102,86.8102,86.7354,86.7952,334602.0
2016-12-01 15:00:00,115.99,116.01,115.89,115.92,398406.0,86.7878,86.8027,86.7129,86.7354,398406.0
2016-12-01 15:30:00,115.91,115.93,115.84,115.88,1875266.0,86.7279,86.7429,86.6755,86.7054,1875266.0
2016-12-02 09:30:00,116.16,116.38,116.16,116.38,590673.0,86.915,87.0796,86.915,87.0796,590673.0
2016-12-02 10:00:00,116.38,116.6,116.36,116.59,460783.0,87.0796,87.2442,87.0646,87.2367,460783.0
2016-12-02 10:30:00,116.59,116.65,116.55,116.56,518664.0,87.2367,87.2816,87.2068,87.2142,518664.0
2016-12-02 11:00:00,116.56,116.68,116.53,116.54,664137.0,87.2142,87.304,87.1918,87.1993,664137.0
2016-12-02 11:30:00,116.53,116.61,116.51,116.54,527242.0,87.1918,87.2517,87.1768,87.1993,527242.0
2016-12-02 12:00:00,116.55,116.6,116.53,116.53,385772.0,87.2068,87.2442,87.1918,87.1918,385772.0
2016-12-02 12:30:00,116.54,116.6,116.51,116.54,615616.0,87.1993,87.2442,87.1768,87.1993,615616.0
2016-12-02 13:00:00,116.53,116.69,116.48,116.67,1146155.0,87.1918,87.3115,87.1544,87.2966,1146155.0
2016-12-02 13:30:00,116.67,116.68,116.5,116.54,158034.0,87.2966,87.304,87.1694,87.1993,158034.0
2016-12-02 14:00:00,116.53,116.57,116.49,116.54,809806.0,87.1918,87.2217,87.1619,87.1993,809806.0
2016-12-02 14:30:00,116.54,116.58,116.42,116.46,253806.0,87.1993,87.2292,87.1095,87.1394,253806.0
2016-12-02 15:00:00,116.46,116.48,116.36,116.38,335488.0,87.1394,87.1544,87.0646,87.0796,335488.0
2016-12-02 15:30:00,116.37,116.47,116.32,116.43,712828.0,87.0721,87.1469,87.0347,87.117,712828.0
2016-12-05 09:30:00,116.28,116.33,116.15,116.21,237478.0,87.0047,87.0422,86.9075,86.9524,237478.0
2016-12-05 10:00:00,116.21,116.22,116.11,116.19,199327.0,86.9524,86.9598,86.8775,86.9374,199327.0
2016-12-05 10:30:00,116.18,116.37,116.16,116.36,488396.0,86.9299,87.0721,86.915,87.0646,488396.0
2016-12-05 11:00:00,116.37,116.59,116.37,116.53,128736.0,87.0721,87.2367,87.0721,87.1918,128736.0
2016-12-05 11:30:00,116.53,116.61,116.51,116.58,107151.0,87.1918,87.2517,87.1768,87.2292,107151.0
2016-12-05 12:00:00,116.58,116.61,116.52,116.6,88524.0,87.2292,87.2517,87.1843,87.2442,88524.0
2016-12-05 12:30:00,116.61,116.83,116.61,116.81,158694.0,87.2517,87.4163,87.2517,87.4013,158694.0
2016-12-05 13:00:00,116.8,116.87,116.7,116.74,159632.0,87.3938,87.4462,87.319,87.3489,159632.0
2016-12-05 13:30:00,116.73,116.76,116.68,116.74,173944.0,87.3414,87.3639,87.304,87.3489,173944.0
2016-12-05 14:00:00,116.73,116.8,116.61,116.65,383087.0,87.3414,87.3938,87.2517,87.2816,383087.0
2016-12-05 14:30:00,116.65,116.73,116.65,116.67,225418.0,87.2816,87.3414,87.2816,87.2966,225418.0
2016-12-05 15:00:00,116.68,116.73,116.65,116.73,216061.0,87.304,87.3414,87.2816,87.3414,216061.0
2016-12-05 15:30:00,116.73,116.75,116.57,116.62,1145211.0,87.3414,87.3564,87.2217,87.2591,1145211.0
2016-12-06 09:30:00,116.7,116.78,116.69,116.71,848015.0,87.319,87.3789,87.3115,87.3265,848015.0
2016-12-06 10:00:00,116.7,116.75,116.61,116.75,701233.0,87.319,87.3564,87.2517,87.3564,701233.0
2016-12-06 10:30:00,116.76,116.77,116.69,116.72,1312788.0,87.3639,87.3714,87.3115,87.334,1312788.0
2016-12-06 11:00:00,116.72,116.77,116.68,116.76,456271.0,87.334,87.3714,87.304,87.3639,456271.0
2016-12-06 11:30:00,116.76,116.78,116.68,116.68,853700.0,87.3639,87.3789,87.304,87.304,853700.0
2016-12-06 12:00:00,116.69,116.7,116.62,116.63,612413.0,87.3115,87.319,87.2591,87.2666,612413.0
2016-12-06 12:30:00,116.63,116.72,116.62,116.7,314929.0,87.2666,87.334,87.2591,87.319,314929.0
2016-12-06 13:00:00,116.7,116.71,116.63,116.67,197906.0,87.319,87.3265,87.2666,87.2966,197906.0
2016-12-06 13:30:00,116.66,116.72,116.66,116.66,443597.0,87.2891,87.334,87.2891,87.2891,443597.0
2016-12-06 14:00:00,116.66,116.7,116.64,116.68,164171.0,87.2891,87.319,87.2741,87.304,164171.0
2016-12-06 14:30:00,116.68,116.74,116.63,116.63,608565.0,87.304,87.3489,87.2666,87.2666,608565.0
2016-12-06 15:00:00,116.63,116.7,116.63,116.68,256984.0,87.2666,87.319,87.2666,87.304,256984.0
2016-12-06 15:30:00,116.69,116.73,116.62,116.65,534833.0,87.3115,87.3414,87.2591,87.2816,534833.0
2016-12-07 09:30:00,116.92,116.98,116.86,116.89,950185.0,87.4836,87.5285,87.4387,87.4612,950185.0
2016-12-07 10:00:00,116.88,117.12,116.88,117.08,1150282.0,87.4537,87.6333,87.4537,87.6033,1150282.0
2016-12-07 10:30:00,117.08,117.1,117.0,117.04,397682.0,87.6033,87.6183,87.5435,87.5734,397682.0
2016-12-07 11:00:00,117.04,117.07,116.94,116.96,94451.0,87.5734,87.5958,87.4986,87.5135,94451.0
2016-12-07 11:30:00,116.96,117.12,116.94,117.09,128758.0,87.5135,87.6333,87.4986,87.6108,128758.0
2016-12-07 12:00:00,117.09,117.13,117.05,117.12,680473.0,87.6108,87.6407,87.5809,87.6333,680473.0
2016-12-07 12:30:00,117.12,117.15,117.08,117.15,208920.0,87.6333,87.6557,87.6033,87.6557,208920.0
2016-12-07 13:00:00,117.15,117.21,117.12,117.17,243908.0,87.6557,87.7006,87.6333,87.6707,243908.0
2016-12-07 13:30:00,117.18,117.2,117.14,117.2,820316.0,87.6782,87.6931,87.6482,87.6931,820316.0
2016-12-07 14:00:00,117.2,117.23,117.17,117.21,170470.0,87.6931,87.7156,87.6707,87.7006,170470.0
2016-12-07 14:30:00,117.21,117.21,117.15,117.21,749733.0,87.7006,87.7006,87.6557,87.7006,749733.0
2016-12-07 15:00:00,117.21,117.27,117.19,117.22,488356.0,87.7006,87.7455,87.6856,87.7081,488356.0
2016-12-07 15:30:00,117.22,117.23,117.14,117.14,1173307.0,87.7081,87.7156,87.6482,87.6482,1173307.0
2016-12-08 09:30:00,116.82,116.85,116.58,116.67,419583.0,87.4088,87.4312,87.2292,87.2966,419583.0
2016-12-08 10:00:00,116.67,116.72,116.61,116.61,545390.0,87.2966,87.334,87.2517,87.2517,545390.0
2016-12-08 10:30:00,116.61,116.79,116.61,116.69,292039.0,87.2517,87.3863,87.2517,87.3115,292039.0
2016-12-08 11:00:00,116.68,116.81,116.62,116.77,844504.0,87.304,87.4013,87.2591,87.3714,844504.0
2016-12-08 11:30:00,116.77,116.78,116.68,116.75,192271.0,87.3714,87.3789,87.304,87.3564,192271.0
2016-12-08 12:00:00,116.74,116.79,116.72,116.75,140532.0,87.3489,87.3863,87.334,87.3564,140532.0
2016-12-08 12:30:00,116.74,116.78,116.71,116.75,626410.0,87.3489,87.3789,87.3265,87.3564,626410.0
2016-12-08 13:00:00,116.75,116.81,116.72,116.73,332523.0,87.3564,87.4013,87.334,87.3414,332523.0
2016-12-08 13:30:00,116.74,116.8,116.69,116.72,323704.0,87.3489,87.3938,87.3115,87.334,323704.0
2016-12-08 14:00:00,116.72,116.76,116.7,116.72,193932.0,87.334,87.3639,87.319,87.334,193932.0
2016-12-08 14:30:00,116.72,116.79,116.71,116.73,926280.0,87.334,87.3863,87.3265,87.3414,926280.0
2016-12-08 15:00:00,116.73,116.73,116.61,116.62,268612.0,87.3414,87.3414,87.2517,87.2591,268612.0
2016-12-08 15:30:00,116.62,116.67,116.57,116.65,532918.0,87.2591,87.2966,87.2217,87.2816,532918.0
2016-12-09 09:30:00,116.54,116.7,116.51,116.57,266216.0,87.1993,87.319,87.1768,87.2217,266216.0
2016-12-09 10:00:00,116.57,116.61,116.44,116.46,292586.0,87.2217,87.2517,87.1245,87.1394,292586.0
2016-12-09 10:30:00,116.45,116.51,116.4,116.45,631630.0,87.1319,87.1768,87.0945,87.1319,631630.0
2016-12-09 11:00:00,116.44,116.49,116.32,116.33,228840.0,87.1245,87.1619,87.0347,87.0422,228840.0
2016-12-09 11:30:00,116.33,116.38,116.16,116.16,472685.0,87.0422,87.0796,86.915,86.915,472685.0
2016-12-09 12:00:00,116.15,116.18,116.05,116.13,440134.0,86.9075,86.9299,86.8326,86.8925,440134.0
2016-12-09 12:30:00,116.12,116.25,116.08,116.25,225289.0,86.885,86.9823,86.8551,86.9823,225289.0
2016-12-09 13:00:00,116.25,116.28,116.22,116.24,281523.0,86.9823,87.0047,86.9598,86.9748,281523.0
2016-12-09 13:30:00,116.24,116.27,116.19,116.26,1152557.0,86.9748,86.9973,86.9374,86.9898,1152557.0
2016-12-09 14:00:00,116.26,116.29,116.21,116.22,570900.0,86.9898,87.0122,86.9524,86.9598,570900.0
2016-12-09 14:30:00,116.22,116.28,116.11,116.25,258331.0,86.9598,87.0047,86.8775,86.9823,258331.0
2016-12-09 15:00:00,116.25,116.26,116.15,116.23,399032.0,86.9823,86.9898,86.9075,86.9673,399032.0
2016-12-09 15:30:00,116.23,116.25,116.16,116.2,758025.0,86.9673,86.9823,86.915,86.9449,758025.0
2016-12-12 09:30:00,116.06,116.07,115.87,115.99,212345.0,86.8401,86.8476,86.698,86.7878,212345.0
2016-12-12 10:00:00,115.99,116.06,115.97,116.02,502058.0,86.7878,86.8401,86.7728,86.8102,502058.0
2016-12-12 10:30:00,116.02,116.02,115.97,115.98,612685.0,86.8102,86.8102,86.7728,86.7803,612685.0
2016-12-12 11:00:00,115.99,116.08,115.98,116.06,314615.0,86.7878,86.8551,86.7803,86.8401,314615.0
2016-12-12 11:30:00,116.06,116.17,116.0,116.16,938459.0,86.8401,86.9224,86.7952,86.915,938459.0
2016-12-12 12:00:00,116.16,116.2,116.12,116.15,229373.0,86.915,86.9449,86.885,86.9075,229373.0
2016-12-12 12:30:00,116.15,116.16,116.08,116.08,181426.0,86.9075,86.915,86.8551,86.8551,181426.0
2016-12-12 13:00:00,116.08,116.22,116.01,116.13,208965.0,86.8551,86.9598,86.8027,86.8925,208965.0
2016-12-12 13:30:00,116.11,116.13,116.02,116.05,218659.0,86.8775,86.8925,86.8102,86.8326,218659.0
2016-12-12 14:00:00,116.06,116.09,116.0,116.08,811931.0,86.8401,86.8626,86.7952,86.8551,811931.0
2016-12-12 14:30:00,116.09,116.15,116.04,116.13,821358.0,86.8626,86.9075,86.8252,86.8925,821358.0
2016-12-12 15:00:00,116.13,116.15,116.04,116.11,484267.0,86.8925,86.9075,86.8252,86.8775,484267.0
2016-12-12 15:30:00,116.11,116.13,116.08,116.1,1197669.0,86.8775,86.8925,86.8551,86.8701,1197669.0
2016-12-13 09:30:00,116.57,116.57,116.43,116.5,428270.0,87.2217,87.2217,87.117,87.1694,428270.0
2016-12-13 10:00:00,116.5,116.5,116.26,116.34,482480.0,87.1694,87.1694,86.9898,87.0496,482480.0
2016-12-13 10:30:00,116.33,116.42,116.26,116.26,317607.0,87.0422,87.1095,86.9898,86.9898,317607.0
2016-12-13 11:00:00,116.26,116.37,116.26,116.32,187836.0,86.9898,87.0721,86.9898,87.0347,187836.0
2016-12-13 11:30:00,116.31,116.33,116.19,116.2,252140.0,87.0272,87.0422,86.9374,86.9449,252140.0
2016-12-13 12:00:00,116.21,116.26,116.14,116.2,165625.0,86.9524,86.9898,86.9,86.9449,165625.0
2016-12-13 12:30:00,116.2,116.23,116.17,116.22,185088.0,86.9449,86.9673,86.9224,86.9598,185088.0
2016-12-13 13:00:00,116.22,116.44,116.2,116.36,586975.0,86.9598,87.1245,86.9449,87.0646,586975.0
2016-12-13 13:30:00,116.35,116.36,116.26,116.29,170917.0,87.0571,87.0646,86.9898,87.0122,170917.0
2016-12-13 14:00:00,116.28,116.33,116.26,116.29,191082.0,87.0047,87.0422,86.9898,87.0122,191082.0
2016-12-13 14:30:00,116.28,116.35,116.25,116.32,482134.0,87.0047,87.0571,86.9823,87.0347,482134.0
2016-12-13 15:00:00,116.32,116.37,116.28,116.35,417558.0,87.0347,87.0721,87.0047,87.0571,417558.0
2016-12-13 15:30:00,116.36,116.4,116.32,116.38,1142867.0,87.0646,87.0945,87.0347,87.0796,1142867.0
2016-12-14 09:30:00,116.87,116.87,116.75,116.77,487096.0,87.4462,87.4462,87.3564,87.3714,487096.0
2016-12-14 10:00:00,116.76,116.84,116.71,116.74,153636.0,87.3639,87.4238,87.3265,87.3489,153636.0
2016-12-14 10:30:00,116.73,116.87,116.71,116.79,261141.0,87.3414,87.4462,87.3265,87.3863,261141.0
2016-12-14 11:00:00,116.79,116.81,116.75,116.8,279754.0,87.3863,87.4013,87.3564,87.3938,279754.0
2016-12-14 11:30:00,116.81,116.81,116.74,116.77,250506.0,87.4013,87.4013,87.3489,87.3714,250506.0
2016-12-14 12:00:00,116.76,116.8,116.71,116.79,160362.0,87.3639,87.3938,87.3265,87.3863,160362.0
2016-12-14 12:30:00,116.78,116.8,116.73,116.74,196466.0,87.3789,87.3938,87.3414,87.3489,196466.0
2016-12-14 13:00:00,116.73,116.75,116.66,116.7,132445.0,87.3414,87.3564,87.2891,87.319,132445.0
2016-12-14 13:30:00,116.7,116.82,116.64,116.82,291793.0,87.319,87.4088,87.2741,87.4088,291793.0
2016-12-14 14:00:00,116.78,116.79,116.06,116.19,512522.0,87.3789,87.3863,86.8401,86.9374,512522.0
2016-12-14 14:30:00,116.19,116.29,115.93,116.0,807151.0,86.9374,87.0122,86.7429,86.7952,807151.0
2016-12-14 15:00:00,115.99,116.12,115.94,116.01,504239.0,86.7878,86.885,86.7503,86.8027,504239.0
2016-12-14 15:30:00,116.01,116.05,115.58,115.61,1248646.0,86.8027,86.8326,86.481,86.5034,1248646.0
2016-12-15 09:30:00,115.84,115.9,115.77,115.89,1179704.0,86.6755,86.7204,86.6231,86.7129,1179704.0
2016-12-15 10:00:00,115.88,115.89,115.72,115.81,1136175.0,86.7054,86.7129,86.5857,86.6531,1136175.0
2016-12-15 10:30:00,115.81,115.86,115.64,115.68,661444.0,86.6531,86.6905,86.5259,86.5558,661444.0
2016-12-15 11:00:00,115.67,115.67,115.56,115.65,555388.0,86.5483,86.5483,86.466,86.5334,555388.0
2016-12-15 11:30:00,115.66,115.76,115.57,115.72,396221.0,86.5408,86.6157,86.4735,86.5857,396221.0
2016-12-15 12:00:00,115.71,115.82,115.69,115.81,599367.0,86.5782,86.6606,86.5633,86.6531,599367.0
2016-12-15 12:30:00,115.82,115.99,115.8,115.95,283698.0,86.6606,86.7878,86.6456,86.7578,283698.0
2016-12-15 13:00:00,115.96,115.98,115.82,115.84,308171.0,86.7653,86.7803,86.6606,86.6755,308171.0
2016-12-15 13:30:00,115.82,116.01,115.79,115.96,292937.0,86.6606,86.8027,86.6381,86.7653,292937.0
2016-12-15 14:00:00,115.97,115.99,115.9,115.94,243446.0,86.7728,86.7878,86.7204,86.7503,243446.0
2016-12-15 14:30:00,115.94,116.05,115.9,115.92,449445.0,86.7503,86.8326,86.7204,86.7354,449445.0
2016-12-15 15:00:00,115.92,115.94,115.75,115.8,789339.0,86.7354,86.7503,86.6082,86.6456,789339.0
2016-12-15 15:30:00,115.8,115.81,115.65,115.7,1254768.0,86.6456,86.6531,86.5334,86.5708,1254768.0
2016-12-16 09:30:00,115.87,115.88,115.71,115.88,217075.0,86.698,86.7054,86.5782,86.7054,217075.0
2016-12-16 10:00:00,115.88,115.92,115.78,115.79,247526.0,86.7054,86.7354,86.6306,86.6381,247526.0
2016-12-16 10:30:00,115.78,115.79,115.56,115.59,611413.0,86.6306,86.6381,86.466,86.4885,611413.0
2016-12-16 11:00:00,115.59,115.83,115.59,115.83,1013818.0,86.4885,86.668,86.4885,86.668,1013818.0
2016-12-16 11:30:00,115.83,115.95,115.76,115.88,708997.0,86.668,86.7578,86.6157,86.7054,708997.0
2016-12-16 12:00:00,115.87,115.97,115.82,115.85,617470.0,86.698,86.7728,86.6606,86.683,617470.0
2016-12-16 12:30:00,115.85,115.95,115.84,115.92,1252703.0,86.683,86.7578,86.6755,86.7354,1252703.0
2016-12-16 13:00:00,115.92,116.0,115.78,115.84,633599.0,86.7354,86.7952,86.6306,86.6755,633599.0
2016-12-16 13:30:00,115.84,115.91,115.77,115.78,355010.0,86.6755,86.7279,86.6231,86.6306,355010.0
2016-12-16 14:00:00,115.78,115.82,115.72,115.76,249046.0,86.6306,86.6606,86.5857,86.6157,249046.0
2016-12-16 14:30:00,115.76,115.76,115.59,115.66,267239.0,86.6157,86.6157,86.4885,86.5408,267239.0
2016-12-16 15:00:00,115.65,115.66,115.55,115.61,431648.0,86.5334,86.5408,86.4585,86.5034,431648.0
2016-12-16 15:30:00,115.6,115.66,115.57,115.62,1133774.0,86.4959,86.5408,86.4735,86.5109,1133774.0
2016-12-19 09:30:00,116.2,116.2,116.01,116.07,338173.0,86.9449,86.9449,86.8027,86.8476,338173.0
2016-12-19 10:00:00,116.06,116.14,116.02,116.04,216316.0,86.8401,86.9,86.8102,86.8252,216316.0
2016-12-19 10:30:00,116.04,116.13,116.01,116.05,661908.0,86.8252,86.8925,86.8027,86.8326,661908.0
2016-12-19 11:00:00,116.09,116.14,116.02,116.13,792813.0,86.8626,86.9,86.8102,86.8925,792813.0
2016-12-19 11:30:00,116.14,116.22,116.1,116.19,251295.0,86.9,86.9598,86.8701,86.9374,251295.0
2016-12-19 12:00:00,116.19,116.2,116.15,116.16,195840.0,86.9374,86.9449,86.9075,86.915,195840.0
2016-12-19 12:30:00,116.15,116.18,116.12,116.16,174455.0,86.9075,86.9299,86.885,86.915,174455.0
2016-12-19 13:00:00,116.17,116.19,116.15,116.17,320415.0,86.9224,86.9374,86.9075,86.9224,320415.0
2016-12-19 13:30:00,116.17,116.17,115.95,116.12,397337.0,86.9224,86.9224,86.7578,86.885,397337.0
2016-12-19 14:00:00,116.11,116.13,116.04,116.09,394596.0,86.8775,86.8925,86.8252,86.8626,394596.0
2016-12-19 14:30:00,116.08,116.13,116.05,116.13,492397.0,86.8551,86.8925,86.8326,86.8925,492397.0
2016-12-19 15:00:00,116.14,116.22,116.1,116.18,343986.0,86.9,86.9598,86.8701,86.9299,343986.0
2016-12-19 15:30:00,116.18,116.21,116.15,116.17,411499.0,86.9299,86.9524,86.9075,86.9224,411499.0
2016-12-20 09:30:00,115.93,115.96,115.82,115.91,416022.0,86.7429,86.7653,86.6606,86.7279,416022.0
2016-12-20 10:00:00,115.91,115.96,115.85,115.93,389329.0,86.7279,86.7653,86.683,86.7429,389329.0
2016-12-20 10:30:00,115.93,115.97,115.83,115.88,133770.0,86.7429,86.7728,86.668,86.7054,133770.0
2016-12-20 11:00:00,115.88,115.92,115.86,115.9,189662.0,86.7054,86.7354,86.6905,86.7204,189662.0
2016-12-20 11:30:00,115.89,116.03,115.87,115.98,116411.0,86.7129,86.8177,86.698,86.7803,116411.0
2016-12-20 12:00:00,115.98,116.02,115.95,115.98,116657.0,86.7803,86.8102,86.7578,86.7803,116657.0
2016-12-20 12:30:00,115.97,116.06,115.95,116.04,257181.0,86.7728,86.8401,86.7578,86.8252,257181.0
2016-12-20 13:00:00,116.03,116.04,115.97,116.0,149582.0,86.8177,86.8252,86.7728,86.7952,149582.0
2016-12-20 13:30:00,115.99,116.05,115.95,115.99,624810.0,86.7878,86.8326,86.7578,86.7878,624810.0
2016-12-20 14:00:00,115.99,116.05,115.97,116.05,276336.0,86.7878,86.8326,86.7728,86.8326,276336.0
2016-12-20 14:30:00,116.05,116.07,115.99,116.01,259690.0,86.8326,86.8476,86.7878,86.8027,259690.0
2016-12-20 15:00:00,116.01,116.06,116.0,116.05,388621.0,86.8027,86.8401,86.7952,86.8326,388621.0
2016-12-20 15:30:00,116.05,116.13,116.04,116.06,256770.0,86.8326,86.8925,86.8252,86.8401,256770.0
2016-12-21 09:30:00,116.12,116.29,116.12,116.25,225151.0,86.885,87.0122,86.885,86.9823,225151.0
2016-12-21 10:00:00,116.24,116.28,116.21,116.26,259701.0,86.9748,87.0047,86.9524,86.9898,259701.0
2016-12-21 10:30:00,116.25,116.26,116.18,116.18,343383.0,86.9823,86.9898,86.9299,86.9299,343383.0
2016-12-21 11:00:00,116.18,116.23,116.15,116.2,161249.0,86.9299,86.9673,86.9075,86.9449,161249.0
2016-12-21 11:30:00,116.2,116.26,116.17,116.25,342420.0,86.9449,86.9898,86.9224,86.9823,342420.0
2016-12-21 12:00:00,116.25,116.29,116.24,116.28,201947.0,86.9823,87.0122,86.9748,87.0047,201947.0
2016-12-21 12:30:00,116.29,116.41,116.27,116.38,126320.0,87.0122,87.102,86.9973,87.0796,126320.0
2016-12-21 13:00:00,116.38,116.39,116.29,116.34,219320.0,87.0796,87.087,87.0122,87.0496,219320.0
2016-12-21 13:30:00,116.34,116.4,116.34,116.39,281143.0,87.0496,87.0945,87.0496,87.087,281143.0
2016-12-21 14:00:00,116.4,116.43,116.34,116.36,570503.0,87.0945,87.117,87.0496,87.0646,570503.0
2016-12-21 14:30:00,116.36,116.38,116.32,116.38,212542.0,87.0646,87.0796,87.0347,87.0796,212542.0
2016-12-21 15:00:00,116.39,116.48,116.38,116.4,267476.0,87.087,87.1544,87.0796,87.0945,267476.0
2016-12-21 15:30:00,116.4,116.46,116.39,116.45,811927.0,87.0945,87.1394,87.087,87.1319,811927.0
2016-12-22 09:30:00,115.99,115.99,115.89,115.92,399348.0,87.0251,87.0251,86.9501,86.9726,399348.0
2016-12-22 10:00:00,115.92,116.09,115.92,116.05,254511.0,86.9726,87.1002,86.9726,87.0701,254511.0
2016-12-22 10:30:00,116.05,116.1,116.0,116.04,289361.0,87.0701,87.1077,87.0326,87.0626,289361.0
2016-12-22 11:00:00,116.04,116.1,116.01,116.08,80949.0,87.0626,87.1077,87.0401,87.0927,80949.0
2016-12-22 11:30:00,116.08,116.16,116.06,116.13,200261.0,87.0927,87.1527,87.0777,87.1302,200261.0
2016-12-22 12:00:00,116.14,116.14,116.06,116.1,153616.0,87.1377,87.1377,87.0777,87.1077,153616.0
2016-12-22 12:30:00,116.11,116.18,116.08,116.15,175179.0,87.1152,87.1677,87.0927,87.1452,175179.0
2016-12-22 13:00:00,116.14,116.19,116.1,116.1,90546.0,87.1377,87.1752,87.1077,87.1077,90546.0
2016-12-22 13:30:00,116.1,116.1,116.01,116.03,592050.0,87.1077,87.1077,87.0401,87.0551,592050.0
2016-12-22 14:00:00,116.03,116.11,116.01,116.1,136442.0,87.0551,87.1152,87.0401,87.1077,136442.0
2016-12-22 14:30:00,116.1,116.12,116.04,116.12,96596.0,87.1077,87.1227,87.0626,87.1227,96596.0
2016-12-22 15:00:00,116.12,116.21,116.11,116.16,159333.0,87.1227,87.1902,87.1152,87.1527,159333.0
2016-12-22 15:30:00,116.17,116.18,116.12,116.15,298471.0,87.1602,87.1677,87.1227,87.1452,298471.0
2016-12-23 09:30:00,116.24,116.31,116.22,116.26,88672.0,87.2127,87.2652,87.1977,87.2277,88672.0
2016-12-23 10:00:00,116.26,116.36,116.24,116.33,86937.0,87.2277,87.3027,87.2127,87.2802,86937.0
2016-12-23 10:30:00,116.33,116.34,116.22,116.27,71698.0,87.2802,87.2877,87.1977,87.2352,71698.0
2016-12-23 11:00:00,116.26,116.3,116.24,116.29,59825.0,87.2277,87.2577,87.2127,87.2502,59825.0
2016-12-23 11:30:00,116.3,116.36,116.28,116.31,55961.0,87.2577,87.3027,87.2427,87.2652,55961.0
2016-12-23 12:00:00,116.31,116.37,116.31,116.35,39904.0,87.2652,87.3102,87.2652,87.2952,39904.0
2016-12-23 12:30:00,116.35,116.37,116.34,116.36,27147.0,87.2952,87.3102,87.2877,87.3027,27147.0
2016-12-23 13:00:00,116.36,116.38,116.33,116.34,38362.0,87.3027,87.3177,87.2802,87.2877,38362.0
2016-12-23 13:30:00,116.33,116.36,116.31,116.35,60092.0,87.2802,87.3027,87.2652,87.2952,60092.0
2016-12-23 14:00:00,116.35,116.35,116.3,116.32,102064.0,87.2952,87.2952,87.2577,87.2727,102064.0
2016-12-23 14:30:00,116.32,116.35,116.31,116.34,156840.0,87.2727,87.2952,87.2652,87.2877,156840.0
2016-12-23 15:00:00,116.35,116.36,116.33,116.35,97170.0,87.2952,87.3027,87.2802,87.2952,97170.0
2016-12-23 15:30:00,116.35,116.36,116.28,116.35,295192.0,87.2952,87.3027,87.2427,87.2952,295192.0
2016-12-27 09:30:00,116.1,116.17,116.01,116.1,204630.0,87.1077,87.1602,87.0401,87.1077,204630.0
2016-12-27 10:00:00,116.1,116.12,116.06,116.08,77886.0,87.1077,87.1227,87.0777,87.0927,77886.0
2016-12-27 10:30:00,116.09,116.11,116.06,116.06,161961.0,87.1002,87.1152,87.0777,87.0777,161961.0
2016-12-27 11:00:00,116.06,116.08,116.04,116.04,51110.0,87.0777,87.0927,87.0626,87.0626,51110.0
2016-12-27 11:30:00,116.04,116.05,116.0,116.01,37031.0,87.0626,87.0701,87.0326,87.0401,37031.0
2016-12-27 12:00:00,116.02,116.08,116.01,116.07,52065.0,87.0476,87.0927,87.0401,87.0852,52065.0
2016-12-27 12:30:00,116.07,116.09,116.04,116.07,296415.0,87.0852,87.1002,87.0626,87.0852,296415.0
2016-12-27 13:00:00,116.07,116.08,116.04,116.05,220441.0,87.0852,87.0927,87.0626,87.0701,220441.0
2016-12-27 13:30:00,116.05,116.06,116.03,116.05,133316.0,87.0701,87.0777,87.0551,87.0701,133316.0
2016-12-27 14:00:00,116.05,116.08,116.03,116.06,191023.0,87.0701,87.0927,87.0551,87.0777,191023.0
2016-12-27 14:30:00,116.06,116.16,116.02,116.15,120895.0,87.0777,87.1527,87.0476,87.1452,120895.0
2016-12-27 15:00:00,116.16,116.16,116.09,116.11,67673.0,87.1527,87.1527,87.1002,87.1152,67673.0
2016-12-27 15:30:00,116.11,116.17,116.1,116.14,394683.0,87.1152,87.1602,87.1077,87.1377,394683.0
2016-12-28 09:30:00,116.33,116.33,116.13,116.27,143771.0,87.2802,87.2802,87.1302,87.2352,143771.0
2016-12-28 10:00:00,116.26,116.3,116.22,116.25,110770.0,87.2277,87.2577,87.1977,87.2202,110770.0
2016-12-28 10:30:00,116.26,116.32,116.26,116.26,54267.0,87.2277,87.2727,87.2277,87.2277,54267.0
2016-12-28 11:00:00,116.27,116.37,116.27,116.37,124709.0,87.2352,87.3102,87.2352,87.3102,124709.0
2016-12-28 11:30:00,116.35,116.36,116.32,116.33,37859.0,87.2952,87.3027,87.2727,87.2802,37859.0
2016-12-28 12:00:00,116.34,116.36,116.26,116.28,142059.0,87.2877,87.3027,87.2277,87.2427,142059.0
2016-12-28 12:30:00,116.28,116.31,116.26,116.28,109522.0,87.2427,87.2652,87.2277,87.2427,109522.0
2016-12-28 13:00:00,116.28,116.55,116.28,116.5,144589.0,87.2427,87.4453,87.2427,87.4078,144589.0
2016-12-28 13:30:00,116.51,116.63,116.49,116.63,75313.0,87.4153,87.5053,87.4003,87.5053,75313.0
2016-12-28 14:00:00,116.63,116.68,116.6,116.65,85487.0,87.5053,87.5428,87.4828,87.5203,85487.0
2016-12-28 14:30:00,116.64,116.66,116.56,116.63,115912.0,87.5128,87.5278,87.4528,87.5053,115912.0
2016-12-28 15:00:00,116.62,116.62,116.56,116.6,253810.0,87.4978,87.4978,87.4528,87.4828,253810.0
2016-12-28 15:30:00,116.6,116.62,116.55,116.56,202468.0,87.4828,87.4978,87.4453,87.4528,202468.0
2016-12-29 09:30:00,116.79,116.95,116.66,116.82,133025.0,87.6254,87.7454,87.5278,87.6479,133025.0
2016-12-29 10:00:00,116.81,116.87,116.81,116.86,88057.0,87.6404,87.6854,87.6404,87.6779,88057.0
2016-12-29 10:30:00,116.86,116.88,116.83,116.84,69654.0,87.6779,87.6929,87.6554,87.6629,69654.0
2016-12-29 11:00:00,116.85,116.88,116.83,116.85,145685.0,87.6704,87.6929,87.6554,87.6704,145685.0
2016-12-29 11:30:00,116.85,116.89,116.81,116.88,54475.0,87.6704,87.7004,87.6404,87.6929,54475.0
2016-12-29 12:00:00,116.88,116.99,116.88,116.98,589651.0,87.6929,87.7754,87.6929,87.7679,589651.0
2016-12-29 12:30:00,116.98,116.99,116.92,116.92,192666.0,87.7679,87.7754,87.7229,87.7229,192666.0
2016-12-29 13:00:00,116.92,117.14,116.91,117.1,992330.0,87.7229,87.888,87.7154,87.8579,992330.0
2016-12-29 13:30:00,117.09,117.13,117.01,117.04,249800.0,87.8504,87.8805,87.7904,87.8129,249800.0
2016-12-29 14:00:00,117.05,117.05,116.91,116.94,72450.0,87.8204,87.8204,87.7154,87.7379,72450.0
2016-12-29 14:30:00,116.95,116.99,116.91,116.98,155186.0,87.7454,87.7754,87.7154,87.7679,155186.0
2016-12-29 15:00:00,116.98,117.02,116.96,116.98,96774.0,87.7679,87.7979,87.7529,87.7679,96774.0
2016-12-29 15:30:00,116.99,117.03,116.93,116.99,334706.0,87.7754,87.8054,87.7304,87.7754,334706.0
2016-12-30 09:30:00,117.0,117.04,116.95,116.98,123017.0,87.7829,87.8129,87.7454,87.7679,123017.0
2016-12-30 10:00:00,116.99,117.1,116.98,117.09,99660.0,87.7754,87.8579,87.7679,87.8504,99660.0
2016-12-30 10:30:00,117.09,117.18,117.04,117.16,121482.0,87.8504,87.918,87.8129,87.903,121482.0
2016-12-30 11:00:00,117.17,117.2,117.13,117.18,142385.0,87.9105,87.933,87.8805,87.918,142385.0
2016-12-30 11:30:00,117.18,117.21,117.15,117.16,119113.0,87.918,87.9405,87.8955,87.903,119113.0
2016-12-30 12:00:00,117.16,117.18,117.14,117.17,72073.0,87.903,87.918,87.888,87.9105,72073.0
2016-12-30 12:30:00,117.17,117.36,117.16,117.36,127744.0,87.9105,88.053,87.903,88.053,127744.0
2016-12-30 13:00:00,117.36,117.36,117.16,117.17,235001.0,88.053,88.053,87.903,87.9105,235001.0
2016-12-30 13:30:00,117.17,117.23,117.13,117.2,132574.0,87.9105,87.9555,87.8805,87.933,132574.0
2016-12-30 14:00:00,117.2,117.22,117.15,117.18,73000.0,87.933,87.948,87.8955,87.918,73000.0
2016-12-30 14:30:00,117.18,117.23,117.17,117.19,199748.0,87.918,87.9555,87.9105,87.9255,199748.0
2016-12-30 15:00:00,117.2,117.25,117.15,117.25,170161.0,87.933,87.9705,87.8955,87.9705,170161.0
2016-12-30 15:30:00,117.25,117.3,117.19,117.22,344410.0,87.9705,88.008,87.9255,87.948,344410.0
2017-01-03 09:30:00,116.95,117.08,116.52,117.03,290892.0,87.7454,87.8429,87.4228,87.8054,290892.0
2017-01-03 10:00:00,117.01,117.01,116.73,116.91,398466.0,87.7904,87.7904,87.5803,87.7154,398466.0
2017-01-03 10:30:00,116.89,117.07,116.85,117.07,260256.0,87.7004,87.8354,87.6704,87.8354,260256.0
2017-01-03 11:00:00,117.07,117.17,117.04,117.16,196849.0,87.8354,87.9105,87.8129,87.903,196849.0
2017-01-03 11:30:00,117.17,117.36,117.14,117.18,675514.0,87.9105,88.053,87.888,87.918,675514.0
2017-01-03 12:00:00,117.18,117.21,117.09,117.19,280742.0,87.918,87.9405,87.8504,87.9255,280742.0
2017-01-03 12:30:00,117.19,117.3,117.18,117.3,387995.0,87.9255,88.008,87.918,88.008,387995.0
2017-01-03 13:00:00,117.29,117.35,117.25,117.27,265310.0,88.0005,88.0455,87.9705,87.9855,265310.0
2017-01-03 13:30:00,117.27,117.29,117.18,117.2,213852.0,87.9855,88.0005,87.918,87.933,213852.0
2017-01-03 14:00:00,117.2,117.27,117.17,117.23,175722.0,87.933,87.9855,87.9105,87.9555,175722.0
2017-01-03 14:30:00,117.23,117.32,117.2,117.29,502337.0,87.9555,88.023,87.933,88.0005,502337.0
2017-01-03 15:00:00,117.29,117.4,117.27,117.39,222740.0,88.0005,88.083,87.9855,88.0755,222740.0
2017-01-03 15:30:00,117.4,117.4,117.26,117.29,1123341.0,88.083,88.083,87.978,88.0005,1123341.0
2017-01-04 09:30:00,117.53,117.53,117.33,117.49,672461.0,88.1806,88.1806,88.0305,88.1506,672461.0
2017-01-04 10:00:00,117.48,117.49,117.38,117.42,359082.0,88.1431,88.1506,88.068,88.098,359082.0
2017-01-04 10:30:00,117.42,117.46,117.39,117.44,251589.0,88.098,88.128,88.0755,88.113,251589.0
2017-01-04 11:00:00,117.45,117.49,117.4,117.46,88243.0,88.1205,88.1506,88.083,88.128,88243.0
2017-01-04 11:30:00,117.46,117.53,117.44,117.53,142424.0,88.128,88.1806,88.113,88.1806,142424.0
2017-01-04 12:00:00,117.53,117.58,117.5,117.53,151085.0,88.1806,88.2181,88.1581,88.1806,151085.0
2017-01-04 12:30:00,117.53,117.55,117.46,117.47,291736.0,88.1806,88.1956,88.128,88.1355,291736.0
2017-01-04 13:00:00,117.47,117.5,117.44,117.47,204051.0,88.1355,88.1581,88.113,88.1355,204051.0
2017-01-04 13:30:00,117.47,117.48,117.44,117.46,235133.0,88.1355,88.1431,88.113,88.128,235133.0
2017-01-04 14:00:00,117.46,117.65,117.45,117.51,488888.0,88.128,88.2706,88.1205,88.1656,488888.0
2017-01-04 14:30:00,117.51,117.52,117.37,117.5,391364.0,88.1656,88.1731,88.0605,88.1581,391364.0
2017-01-04 15:00:00,117.5,117.53,117.46,117.48,220285.0,88.1581,88.1806,88.128,88.1431,220285.0
2017-01-04 15:30:00,117.48,117.68,117.46,117.67,942286.0,88.1431,88.2931,88.128,88.2856,942286.0
2017-01-05 09:30:00,117.8,117.89,117.71,117.74,434396.0,88.3831,88.4507,88.3156,88.3381,434396.0
2017-01-05 10:00:00,117.73,117.98,117.71,117.93,556171.0,88.3306,88.5182,88.3156,88.4807,556171.0
2017-01-05 10:30:00,117.93,118.04,117.92,117.99,1078539.0,88.4807,88.5632,88.4732,88.5257,1078539.0
2017-01-05 11:00:00,117.98,118.11,117.97,118.05,810794.0,88.5182,88.6157,88.5107,88.5707,810794.0
2017-01-05 11:30:00,118.05,118.27,118.04,118.19,542812.0,88.5707,88.7358,88.5632,88.6758,542812.0
2017-01-05 12:00:00,118.19,118.2,118.08,118.14,521084.0,88.6758,88.6833,88.5932,88.6382,521084.0
2017-01-05 12:30:00,118.14,118.22,118.1,118.19,544386.0,88.6382,88.6983,88.6082,88.6758,544386.0
2017-01-05 13:00:00,118.19,118.2,118.08,118.1,146458.0,88.6758,88.6833,88.5932,88.6082,146458.0
2017-01-05 13:30:00,118.1,118.16,118.06,118.13,191457.0,88.6082,88.6532,88.5782,88.6307,191457.0
2017-01-05 14:00:00,118.13,118.18,118.08,118.17,200537.0,88.6307,88.6682,88.5932,88.6607,200537.0
2017-01-05 14:30:00,118.18,118.21,118.1,118.2,262853.0,88.6682,88.6908,88.6082,88.6833,262853.0
2017-01-05 15:00:00,118.2,118.22,118.16,118.2,276569.0,88.6833,88.6983,88.6532,88.6833,276569.0
2017-01-05 15:30:00,118.19,118.34,118.19,118.32,448472.0,88.6758,88.7883,88.6758,88.7733,448472.0
2017-01-06 09:30:00,117.87,117.98,117.81,117.83,305587.0,88.4357,88.5182,88.3906,88.4056,305587.0
2017-01-06 10:00:00,117.84,117.9,117.74,117.76,142309.0,88.4132,88.4582,88.3381,88.3531,142309.0
2017-01-06 10:30:00,117.77,117.82,117.69,117.76,129843.0,88.3606,88.3981,88.3006,88.3531,129843.0
2017-01-06 11:00:00,117.76,117.8,117.65,117.65,179614.0,88.3531,88.3831,88.2706,88.2706,179614.0
2017-01-06 11:30:00,117.66,117.73,117.62,117.73,277897.0,88.2781,88.3306,88.2481,88.3306,277897.0
2017-01-06 12:00:00,117.74,117.78,117.73,117.73,856418.0,88.3381,88.3681,88.3306,88.3306,856418.0
2017-01-06 12:30:00,117.74,117.82,117.73,117.82,108768.0,88.3381,88.3981,88.3306,88.3981,108768.0
2017-01-06 13:00:00,117.81,117.82,117.73,117.77,291657.0,88.3906,88.3981,88.3306,88.3606,291657.0
2017-01-06 13:30:00,117.77,117.78,117.66,117.67,362178.0,88.3606,88.3681,88.2781,88.2856,362178.0
2017-01-06 14:00:00,117.66,117.74,117.66,117.73,166404.0,88.2781,88.3381,88.2781,88.3306,166404.0
2017-01-06 14:30:00,117.73,117.75,117.7,117.73,239779.0,88.3306,88.3456,88.3081,88.3306,239779.0
2017-01-06 15:00:00,117.73,117.74,117.67,117.73,223926.0,88.3306,88.3381,88.2856,88.3306,223926.0
2017-01-06 15:30:00,117.72,117.73,117.67,117.68,487834.0,88.3231,88.3306,88.2856,88.2931,487834.0
2017-01-09 09:30:00,118.01,118.07,117.94,117.97,303821.0,88.5407,88.5857,88.4882,88.5107,303821.0
2017-01-09 10:00:00,117.97,118.02,117.93,118.0,130965.0,88.5107,88.5482,88.4807,88.5332,130965.0
2017-01-09 10:30:00,118.0,118.03,117.94,117.94,113896.0,88.5332,88.5557,88.4882,88.4882,113896.0
2017-01-09 11:00:00,117.94,117.99,117.87,117.95,464086.0,88.4882,88.5257,88.4357,88.4957,464086.0
2017-01-09 11:30:00,117.95,118.04,117.94,118.04,120806.0,88.4957,88.5632,88.4882,88.5632,120806.0
2017-01-09 12:00:00,118.04,118.04,117.93,117.95,124522.0,88.5632,88.5632,88.4807,88.4957,124522.0
2017-01-09 12:30:00,117.95,117.96,117.9,117.93,130016.0,88.4957,88.5032,88.4582,88.4807,130016.0
2017-01-09 13:00:00,117.92,117.96,117.9,117.93,98458.0,88.4732,88.5032,88.4582,88.4807,98458.0
2017-01-09 13:30:00,117.93,117.96,117.92,117.94,159727.0,88.4807,88.5032,88.4732,88.4882,159727.0
2017-01-09 14:00:00,117.93,118.01,117.92,117.93,200229.0,88.4807,88.5407,88.4732,88.4807,200229.0
2017-01-09 14:30:00,117.93,117.97,117.89,117.92,269329.0,88.4807,88.5107,88.4507,88.4732,269329.0
2017-01-09 15:00:00,117.91,117.93,117.87,117.9,309410.0,88.4657,88.4807,88.4357,88.4582,309410.0
2017-01-09 15:30:00,117.9,117.93,117.87,117.93,302732.0,88.4582,88.4807,88.4357,88.4807,302732.0
2017-01-10 09:30:00,117.92,117.97,117.84,117.91,275537.0,88.4732,88.5107,88.4132,88.4657,275537.0
2017-01-10 10:00:00,117.9,117.93,117.85,117.86,81325.0,88.4582,88.4807,88.4207,88.4282,81325.0
2017-01-10 10:30:00,117.87,117.96,117.83,117.93,174466.0,88.4357,88.5032,88.4056,88.4807,174466.0
2017-01-10 11:00:00,117.93,117.97,117.88,117.96,568965.0,88.4807,88.5107,88.4432,88.5032,568965.0
2017-01-10 11:30:00,117.96,117.97,117.93,117.95,313556.0,88.5032,88.5107,88.4807,88.4957,313556.0
2017-01-10 12:00:00,117.96,117.97,117.81,117.81,296273.0,88.5032,88.5107,88.3906,88.3906,296273.0
2017-01-10 12:30:00,117.82,117.87,117.77,117.85,66263.0,88.3981,88.4357,88.3606,88.4207,66263.0
2017-01-10 13:00:00,117.84,117.89,117.84,117.88,88092.0,88.4132,88.4507,88.4132,88.4432,88092.0
2017-01-10 13:30:00,117.88,117.89,117.81,117.84,76787.0,88.4432,88.4507,88.3906,88.4132,76787.0
2017-01-10 14:00:00,117.83,117.86,117.77,117.8,487627.0,88.4056,88.4282,88.3606,88.3831,487627.0
2017-01-10 14:30:00,117.8,117.85,117.79,117.84,254933.0,88.3831,88.4207,88.3756,88.4132,254933.0
2017-01-10 15:00:00,117.84,117.86,117.82,117.85,135358.0,88.4132,88.4282,88.3981,88.4207,135358.0
2017-01-10 15:30:00,117.84,117.85,117.79,117.84,584633.0,88.4132,88.4207,88.3756,88.4132,584633.0
2017-01-11 09:30:00,117.9,118.05,117.72,117.72,374092.0,88.4582,88.5707,88.3231,88.3231,374092.0
2017-01-11 10:00:00,117.73,117.8,117.69,117.8,261817.0,88.3306,88.3831,88.3006,88.3831,261817.0
2017-01-11 10:30:00,117.79,117.86,117.77,117.79,148798.0,88.3756,88.4282,88.3606,88.3756,148798.0
2017-01-11 11:00:00,117.79,117.96,117.71,117.95,325648.0,88.3756,88.5032,88.3156,88.4957,325648.0
2017-01-11 11:30:00,117.96,118.05,117.91,117.92,484988.0,88.5032,88.5707,88.4657,88.4732,484988.0
2017-01-11 12:00:00,117.93,118.06,117.87,118.0,195214.0,88.4807,88.5782,88.4357,88.5332,195214.0
2017-01-11 12:30:00,118.0,118.07,117.99,118.03,342236.0,88.5332,88.5857,88.5257,88.5557,342236.0
2017-01-11 13:00:00,118.03,118.39,118.02,118.2,1155291.0,88.5557,88.8258,88.5482,88.6833,1155291.0
2017-01-11 13:30:00,118.21,118.22,118.08,118.12,940060.0,88.6908,88.6983,88.5932,88.6232,940060.0
2017-01-11 14:00:00,118.12,118.14,118.02,118.03,547433.0,88.6232,88.6382,88.5482,88.5557,547433.0
2017-01-11 14:30:00,118.04,118.06,117.97,118.03,659625.0,88.5632,88.5782,88.5107,88.5557,659625.0
2017-01-11 15:00:00,118.03,118.03,117.97,118.0,564855.0,88.5557,88.5557,88.5107,88.5332,564855.0
2017-01-11 15:30:00,118.0,118.02,117.98,118.0,935482.0,88.5332,88.5482,88.5182,88.5332,935482.0
2017-01-12 09:30:00,118.42,118.43,118.23,118.26,401980.0,88.8483,88.8558,88.7058,88.7283,401980.0
2017-01-12 10:00:00,118.26,118.38,118.26,118.32,338600.0,88.7283,88.8183,88.7283,88.7733,338600.0
2017-01-12 10:30:00,118.32,118.38,118.29,118.35,328298.0,88.7733,88.8183,88.7508,88.7958,328298.0
2017-01-12 11:00:00,118.35,118.43,118.33,118.36,201698.0,88.7958,88.8558,88.7808,88.8033,201698.0
2017-01-12 11:30:00,118.36,118.39,118.33,118.36,394121.0,88.8033,88.8258,88.7808,88.8033,394121.0
2017-01-12 12:00:00,118.37,118.38,118.31,118.38,195636.0,88.8108,88.8183,88.7658,88.8183,195636.0
2017-01-12 12:30:00,118.38,118.43,118.37,118.39,202277.0,88.8183,88.8558,88.8108,88.8258,202277.0
2017-01-12 13:00:00,118.39,118.4,118.21,118.27,362735.0,88.8258,88.8333,88.6908,88.7358,362735.0
2017-01-12 13:30:00,118.26,118.29,118.14,118.17,321701.0,88.7283,88.7508,88.6382,88.6607,321701.0
2017-01-12 14:00:00,118.18,118.2,118.14,118.15,178203.0,88.6682,88.6833,88.6382,88.6457,178203.0
2017-01-12 14:30:00,118.15,118.17,118.01,118.01,137427.0,88.6457,88.6607,88.5407,88.5407,137427.0
2017-01-12 15:00:00,118.01,118.08,118.01,118.05,181928.0,88.5407,88.5932,88.5407,88.5707,181928.0
2017-01-12 15:30:00,118.05,118.06,118.01,118.01,296377.0,88.5707,88.5782,88.5407,88.5407,296377.0
2017-01-13 09:30:00,117.82,117.82,117.46,117.48,822705.0,88.3981,88.3981,88.128,88.1431,822705.0
2017-01-13 10:00:00,117.49,117.55,117.39,117.53,443073.0,88.1506,88.1956,88.0755,88.1806,443073.0
2017-01-13 10:30:00,117.53,117.64,117.51,117.61,114365.0,88.1806,88.2631,88.1656,88.2406,114365.0
2017-01-13 11:00:00,117.61,117.61,117.49,117.5,121053.0,88.2406,88.2406,88.1506,88.1581,121053.0
2017-01-13 11:30:00,117.5,117.61,117.49,117.6,154123.0,88.1581,88.2406,88.1506,88.2331,154123.0
2017-01-13 12:00:00,117.59,117.73,117.58,117.66,188527.0,88.2256,88.3306,88.2181,88.2781,188527.0
2017-01-13 12:30:00,117.66,117.69,117.63,117.66,213185.0,88.2781,88.3006,88.2556,88.2781,213185.0
2017-01-13 13:00:00,117.66,117.76,117.65,117.73,158469.0,88.2781,88.3531,88.2706,88.3306,158469.0
2017-01-13 13:30:00,117.73,117.79,117.71,117.75,122090.0,88.3306,88.3756,88.3156,88.3456,122090.0
2017-01-13 14:00:00,117.74,117.82,117.74,117.81,217261.0,88.3381,88.3981,88.3381,88.3906,217261.0
2017-01-13 14:30:00,117.8,117.97,117.79,117.9,838368.0,88.3831,88.5107,88.3756,88.4582,838368.0
2017-01-13 15:00:00,117.9,117.9,117.76,117.78,96743.0,88.4582,88.4582,88.3531,88.3681,96743.0
2017-01-13 15:30:00,117.79,117.81,117.73,117.76,406462.0,88.3756,88.3906,88.3306,88.3531,406462.0
2017-01-17 09:30:00,118.43,118.54,118.35,118.4,498515.0,88.8558,88.9383,88.7958,88.8333,498515.0
2017-01-17 10:00:00,118.41,118.41,118.2,118.25,562330.0,88.8408,88.8408,88.6833,88.7208,562330.0
2017-01-17 10:30:00,118.25,118.28,118.18,118.2,507105.0,88.7208,88.7433,88.6682,88.6833,507105.0
2017-01-17 11:00:00,118.21,118.27,118.18,118.25,225769.0,88.6908,88.7358,88.6682,88.7208,225769.0
2017-01-17 11:30:00,118.25,118.27,118.16,118.17,379119.0,88.7208,88.7358,88.6532,88.6607,379119.0
2017-01-17 12:00:00,118.17,118.17,118.1,118.15,80457.0,88.6607,88.6607,88.6082,88.6457,80457.0
2017-01-17 12:30:00,118.15,118.23,118.13,118.17,166941.0,88.6457,88.7058,88.6307,88.6607,166941.0
2017-01-17 13:00:00,118.17,118.19,118.1,118.15,523780.0,88.6607,88.6758,88.6082,88.6457,523780.0
2017-01-17 13:30:00,118.15,118.19,118.12,118.18,142614.0,88.6457,88.6758,88.6232,88.6682,142614.0
2017-01-17 14:00:00,118.18,118.33,118.17,118.29,161033.0,88.6682,88.7808,88.6607,88.7508,161033.0
2017-01-17 14:30:00,118.31,118.32,118.23,118.29,219618.0,88.7658,88.7733,88.7058,88.7508,219618.0
2017-01-17 15:00:00,118.3,118.35,118.25,118.25,244642.0,88.7583,88.7958,88.7208,88.7208,244642.0
2017-01-17 15:30:00,118.26,118.31,118.23,118.31,292759.0,88.7283,88.7658,88.7058,88.7658,292759.0
2017-01-18 09:30:00,117.95,118.01,117.89,117.93,280042.0,88.4957,88.5407,88.4507,88.4807,280042.0
2017-01-18 10:00:00,117.94,117.94,117.82,117.89,371435.0,88.4882,88.4882,88.3981,88.4507,371435.0
2017-01-18 10:30:00,117.89,117.97,117.83,117.92,501777.0,88.4507,88.5107,88.4056,88.4732,501777.0
2017-01-18 11:00:00,117.92,117.92,117.86,117.87,576715.0,88.4732,88.4732,88.4282,88.4357,576715.0
2017-01-18 11:30:00,117.87,117.87,117.78,117.84,189061.0,88.4357,88.4357,88.3681,88.4132,189061.0
2017-01-18 12:00:00,117.84,117.86,117.79,117.86,884145.0,88.4132,88.4282,88.3756,88.4282,884145.0
2017-01-18 12:30:00,117.86,117.87,117.79,117.81,301803.0,88.4282,88.4357,88.3756,88.3906,301803.0
2017-01-18 13:00:00,117.81,117.82,117.71,117.73,339585.0,88.3906,88.3981,88.3156,88.3306,339585.0
2017-01-18 13:30:00,117.72,117.72,117.6,117.66,127672.0,88.3231,88.3231,88.2331,88.2781,127672.0
2017-01-18 14:00:00,117.66,117.69,117.6,117.66,263684.0,88.2781,88.3006,88.2331,88.2781,263684.0
2017-01-18 14:30:00,117.67,117.75,117.64,117.74,209694.0,88.2856,88.3456,88.2631,88.3381,209694.0
2017-01-18 15:00:00,117.74,117.74,117.41,117.47,400954.0,88.3381,88.3381,88.0905,88.1355,400954.0
2017-01-18 15:30:00,117.46,117.54,117.43,117.5,576835.0,88.128,88.1881,88.1055,88.1581,576835.0
2017-01-19 09:30:00,117.3,117.35,117.07,117.07,237838.0,88.008,88.0455,87.8354,87.8354,237838.0
2017-01-19 10:00:00,117.07,117.16,117.05,117.08,309603.0,87.8354,87.903,87.8204,87.8429,309603.0
2017-01-19 10:30:00,117.08,117.08,116.99,117.06,171520.0,87.8429,87.8429,87.7754,87.8279,171520.0
2017-01-19 11:00:00,117.06,117.12,117.0,117.07,226612.0,87.8279,87.8729,87.7829,87.8354,226612.0
2017-01-19 11:30:00,117.08,117.11,117.02,117.03,69879.0,87.8429,87.8654,87.7979,87.8054,69879.0
2017-01-19 12:00:00,117.03,117.05,116.94,117.0,170285.0,87.8054,87.8204,87.7379,87.7829,170285.0
2017-01-19 12:30:00,117.0,117.01,116.95,116.98,112110.0,87.7829,87.7904,87.7454,87.7679,112110.0
2017-01-19 13:00:00,116.98,117.04,116.91,117.02,355510.0,87.7679,87.8129,87.7154,87.7979,355510.0
2017-01-19 13:30:00,117.02,117.03,116.92,116.99,125217.0,87.7979,87.8054,87.7229,87.7754,125217.0
2017-01-19 14:00:00,116.98,117.11,116.97,117.04,257375.0,87.7679,87.8654,87.7604,87.8129,257375.0
2017-01-19 14:30:00,117.03,117.2,117.02,117.17,483534.0,87.8054,87.933,87.7979,87.9105,483534.0
2017-01-19 15:00:00,117.16,117.17,117.09,117.14,88332.0,87.903,87.9105,87.8504,87.888,88332.0
2017-01-19 15:30:00,117.14,117.16,117.06,117.1,616537.0,87.888,87.903,87.8279,87.8579,616537.0
2017-01-20 09:30:00,117.13,117.13,116.95,116.95,124305.0,87.8805,87.8805,87.7454,87.7454,124305.0
2017-01-20 10:00:00,116.95,117.13,116.94,117.08,65190.0,87.7454,87.8805,87.7379,87.8429,65190.0
2017-01-20 10:30:00,117.07,117.13,116.99,117.1,389958.0,87.8354,87.8805,87.7754,87.8579,389958.0
2017-01-20 11:00:00,117.09,117.1,116.9,116.94,412875.0,87.8504,87.8579,87.7079,87.7379,412875.0
2017-01-20 11:30:00,116.93,117.0,116.9,116.98,313962.0,87.7304,87.7829,87.7079,87.7679,313962.0
2017-01-20 12:00:00,116.98,117.12,116.91,117.04,207778.0,87.7679,87.8729,87.7154,87.8129,207778.0
2017-01-20 12:30:00,117.05,117.12,117.0,117.1,482283.0,87.8204,87.8729,87.7829,87.8579,482283.0
2017-01-20 13:00:00,117.11,117.19,117.11,117.18,316326.0,87.8654,87.9255,87.8654,87.918,316326.0
2017-01-20 13:30:00,117.17,117.18,117.11,117.16,70428.0,87.9105,87.918,87.8654,87.903,70428.0
2017-01-20 14:00:00,117.15,117.3,117.15,117.26,120001.0,87.8955,88.008,87.8955,87.978,120001.0
2017-01-20 14:30:00,117.27,117.36,117.25,117.32,184574.0,87.9855,88.053,87.9705,88.023,184574.0
2017-01-20 15:00:00,117.31,117.32,117.19,117.23,165645.0,88.0155,88.023,87.9255,87.9555,165645.0
2017-01-20 15:30:00,117.23,117.33,117.18,117.31,589530.0,87.9555,88.0305,87.918,88.0155,589530.0
2017-01-23 09:30:00,117.54,117.54,117.32,117.5,260526.0,88.1881,88.1881,88.023,88.1581,260526.0
2017-01-23 10:00:00,117.51,117.69,117.5,117.67,273920.0,88.1656,88.3006,88.1581,88.2856,273920.0
2017-01-23 10:30:00,117.67,117.8,117.62,117.79,157848.0,88.2856,88.3831,88.2481,88.3756,157848.0
2017-01-23 11:00:00,117.79,117.8,117.66,117.71,155139.0,88.3756,88.3831,88.2781,88.3156,155139.0
2017-01-23 11:30:00,117.71,118.0,117.7,117.98,594497.0,88.3156,88.5332,88.3081,88.5182,594497.0
2017-01-23 12:00:00,117.99,118.05,117.94,117.95,209074.0,88.5257,88.5707,88.4882,88.4957,209074.0
2017-01-23 12:30:00,117.95,117.97,117.89,117.94,186450.0,88.4957,88.5107,88.4507,88.4882,186450.0
2017-01-23 13:00:00,117.93,117.93,117.84,117.88,89654.0,88.4807,88.4807,88.4132,88.4432,89654.0
2017-01-23 13:30:00,117.88,117.91,117.85,117.89,105387.0,88.4432,88.4657,88.4207,88.4507,105387.0
2017-01-23 14:00:00,117.9,117.93,117.85,117.9,4266847.0,88.4582,88.4807,88.4207,88.4582,4266847.0
2017-01-23 14:30:00,117.9,117.92,117.85,117.86,270187.0,88.4582,88.4732,88.4207,88.4282,270187.0
2017-01-23 15:00:00,117.86,117.93,117.86,117.9,576300.0,88.4282,88.4807,88.4282,88.4582,576300.0
2017-01-23 15:30:00,117.9,117.92,117.84,117.86,575726.0,88.4582,88.4732,88.4132,88.4282,575726.0
2017-01-24 09:30:00,117.67,117.7,117.56,117.68,307596.0,88.2856,88.3081,88.2031,88.2931,307596.0
2017-01-24 10:00:00,117.69,117.76,117.51,117.55,272162.0,88.3006,88.3531,88.1656,88.1956,272162.0
2017-01-24 10:30:00,117.54,117.68,117.53,117.67,204065.0,88.1881,88.2931,88.1806,88.2856,204065.0
2017-01-24 11:00:00,117.67,117.71,117.61,117.62,632792.0,88.2856,88.3156,88.2406,88.2481,632792.0
2017-01-24 11:30:00,117.61,117.62,117.53,117.53,218001.0,88.2406,88.2481,88.1806,88.1806,218001.0
2017-01-24 12:00:00,117.52,117.55,117.48,117.53,152222.0,88.1731,88.1956,88.1431,88.1806,152222.0
2017-01-24 12:30:00,117.54,117.55,117.49,117.52,73494.0,88.1881,88.1956,88.1506,88.1731,73494.0
2017-01-24 13:00:00,117.51,117.52,117.4,117.42,845989.0,88.1656,88.1731,88.083,88.098,845989.0
2017-01-24 13:30:00,117.43,117.45,117.34,117.4,595013.0,88.1055,88.1205,88.038,88.083,595013.0
2017-01-24 14:00:00,117.39,117.4,117.37,117.39,294935.0,88.0755,88.083,88.0605,88.0755,294935.0
2017-01-24 14:30:00,117.38,117.42,117.34,117.37,922141.0,88.068,88.098,88.038,88.0605,922141.0
2017-01-24 15:00:00,117.37,117.45,117.35,117.43,150970.0,88.0605,88.1205,88.0455,88.1055,150970.0
2017-01-24 15:30:00,117.45,117.51,117.44,117.5,174656.0,88.1205,88.1656,88.113,88.1581,174656.0
2017-01-25 09:30:00,117.17,117.19,117.03,117.15,577141.0,87.9105,87.9255,87.8054,87.8955,577141.0
2017-01-25 10:00:00,117.15,117.22,117.14,117.2,110861.0,87.8955,87.948,87.888,87.933,110861.0
2017-01-25 10:30:00,117.2,117.25,117.11,117.16,421254.0,87.933,87.9705,87.8654,87.903,421254.0
2017-01-25 11:00:00,117.16,117.18,117.08,117.08,253067.0,87.903,87.918,87.8429,87.8429,253067.0
2017-01-25 11:30:00,117.08,117.16,117.07,117.12,64781.0,87.8429,87.903,87.8354,87.8729,64781.0
2017-01-25 12:00:00,117.13,117.14,117.05,117.06,96246.0,87.8805,87.888,87.8204,87.8279,96246.0
2017-01-25 12:30:00,117.05,117.09,117.01,117.09,169824.0,87.8204,87.8504,87.7904,87.8504,169824.0
2017-01-25 13:00:00,117.09,117.11,116.93,116.97,269992.0,87.8504,87.8654,87.7304,87.7604,269992.0
2017-01-25 13:30:00,116.96,117.0,116.85,116.91,243377.0,87.7529,87.7829,87.6704,87.7154,243377.0
2017-01-25 14:00:00,116.91,116.93,116.89,116.91,487376.0,87.7154,87.7304,87.7004,87.7154,487376.0
2017-01-25 14:30:00,116.91,117.02,116.91,116.97,375640.0,87.7154,87.7979,87.7154,87.7604,375640.0
2017-01-25 15:00:00,116.97,117.06,116.96,117.03,1065140.0,87.7604,87.8279,87.7529,87.8054,1065140.0
2017-01-25 15:30:00,117.03,117.06,116.99,117.05,930916.0,87.8054,87.8279,87.7754,87.8204,930916.0
2017-01-26 09:30:00,117.06,117.09,116.91,117.05,294305.0,87.8279,87.8504,87.7154,87.8204,294305.0
2017-01-26 10:00:00,117.05,117.08,116.89,116.93,201806.0,87.8204,87.8429,87.7004,87.7304,201806.0
2017-01-26 10:30:00,116.93,116.93,116.82,116.84,153811.0,87.7304,87.7304,87.6479,87.6629,153811.0
2017-01-26 11:00:00,116.84,116.99,116.84,116.96,175445.0,87.6629,87.7754,87.6629,87.7529,175445.0
2017-01-26 11:30:00,116.96,117.0,116.91,116.97,553208.0,87.7529,87.7829,87.7154,87.7604,553208.0
2017-01-26 12:00:00,116.98,117.02,116.96,117.01,619684.0,87.7679,87.7979,87.7529,87.7904,619684.0
2017-01-26 12:30:00,117.01,117.03,116.96,117.0,416543.0,87.7904,87.8054,87.7529,87.7829,416543.0
2017-01-26 13:00:00,117.01,117.21,117.01,117.13,128655.0,87.7904,87.9405,87.7904,87.8805,128655.0
2017-01-26 13:30:00,117.13,117.2,117.09,117.19,273719.0,87.8805,87.933,87.8504,87.9255,273719.0
2017-01-26 14:00:00,117.18,117.19,117.12,117.15,150490.0,87.918,87.9255,87.8729,87.8955,150490.0
2017-01-26 14:30:00,117.15,117.21,117.14,117.19,129440.0,87.8955,87.9405,87.888,87.9255,129440.0
2017-01-26 15:00:00,117.18,117.25,117.17,117.23,178012.0,87.918,87.9705,87.9105,87.9555,178012.0
2017-01-26 15:30:00,117.23,117.24,117.19,117.19,359943.0,87.9555,87.963,87.9255,87.9255,359943.0
2017-01-27 09:30:00,117.35,117.35,117.22,117.24,151060.0,88.0455,88.0455,87.948,87.963,151060.0
2017-01-27 10:00:00,117.24,117.35,117.21,117.33,173602.0,87.963,88.0455,87.9405,88.0305,173602.0
2017-01-27 10:30:00,117.34,117.34,117.26,117.28,246691.0,88.038,88.038,87.978,87.993,246691.0
2017-01-27 11:00:00,117.28,117.33,117.22,117.25,131382.0,87.993,88.0305,87.948,87.9705,131382.0
2017-01-27 11:30:00,117.26,117.28,117.23,117.25,116270.0,87.978,87.993,87.9555,87.9705,116270.0
2017-01-27 12:00:00,117.26,117.28,117.23,117.24,138739.0,87.978,87.993,87.9555,87.963,138739.0
2017-01-27 12:30:00,117.25,117.29,117.23,117.28,207339.0,87.9705,88.0005,87.9555,87.993,207339.0
2017-01-27 13:00:00,117.28,117.34,117.27,117.32,57422.0,87.993,88.038,87.9855,88.023,57422.0
2017-01-27 13:30:00,117.32,117.36,117.32,117.35,141052.0,88.023,88.053,88.023,88.0455,141052.0
2017-01-27 14:00:00,117.35,117.37,117.32,117.36,416013.0,88.0455,88.0605,88.023,88.053,416013.0
2017-01-27 14:30:00,117.35,117.41,117.34,117.41,254405.0,88.0455,88.0905,88.038,88.0905,254405.0
2017-01-27 15:00:00,117.41,117.42,117.37,117.4,194601.0,88.0905,88.098,88.0605,88.083,194601.0
2017-01-27 15:30:00,117.4,117.41,117.32,117.35,573439.0,88.083,88.0905,88.023,88.0455,573439.0
2017-01-30 09:30:00,117.29,117.3,117.19,117.21,647405.0,88.0005,88.008,87.9255,87.9405,647405.0
2017-01-30 10:00:00,117.2,117.26,117.13,117.2,1060904.0,87.933,87.978,87.8805,87.933,1060904.0
2017-01-30 10:30:00,117.2,117.34,117.19,117.31,269433.0,87.933,88.038,87.9255,88.0155,269433.0
2017-01-30 11:00:00,117.32,117.34,117.28,117.32,137498.0,88.023,88.038,87.993,88.023,137498.0
2017-01-30 11:30:00,117.32,117.32,117.23,117.24,116803.0,88.023,88.023,87.9555,87.963,116803.0
2017-01-30 12:00:00,117.25,117.33,117.22,117.29,71268.0,87.9705,88.0305,87.948,88.0005,71268.0
2017-01-30 12:30:00,117.29,117.29,117.19,117.2,83485.0,88.0005,88.0005,87.9255,87.933,83485.0
2017-01-30 13:00:00,117.2,117.2,117.13,117.17,38664.0,87.933,87.933,87.8805,87.9105,38664.0
2017-01-30 13:30:00,117.16,117.19,117.15,117.17,295476.0,87.903,87.9255,87.8955,87.9105,295476.0
2017-01-30 14:00:00,117.17,117.2,117.15,117.17,100891.0,87.9105,87.933,87.8955,87.9105,100891.0
2017-01-30 14:30:00,117.16,117.2,117.15,117.2,136516.0,87.903,87.933,87.8955,87.933,136516.0
2017-01-30 15:00:00,117.2,117.2,117.16,117.17,162514.0,87.933,87.933,87.903,87.9105,162514.0
2017-01-30 15:30:00,117.17,117.19,117.1,117.12,266988.0,87.9105,87.9255,87.8579,87.8729,266988.0
2017-01-31 09:30:00,117.18,117.28,117.08,117.27,819713.0,87.918,87.993,87.8429,87.9855,819713.0
2017-01-31 10:00:00,117.27,117.51,117.27,117.47,537100.0,87.9855,88.1656,87.9855,88.1355,537100.0
2017-01-31 10:30:00,117.47,117.56,117.42,117.49,416827.0,88.1355,88.2031,88.098,88.1506,416827.0
2017-01-31 11:00:00,117.49,117.55,117.4,117.42,288183.0,88.1506,88.1956,88.083,88.098,288183.0
2017-01-31 11:30:00,117.42,117.45,117.35,117.39,165271.0,88.098,88.1205,88.0455,88.0755,165271.0
2017-01-31 12:00:00,117.39,117.4,117.26,117.28,82782.0,88.0755,88.083,87.978,87.993,82782.0
2017-01-31 12:30:00,117.28,117.34,117.28,117.34,101697.0,87.993,88.038,87.993,88.038,101697.0
2017-01-31 13:00:00,117.33,117.4,117.31,117.36,857791.0,88.0305,88.083,88.0155,88.053,857791.0
2017-01-31 13:30:00,117.37,117.41,117.34,117.4,262887.0,88.0605,88.0905,88.038,88.083,262887.0
2017-01-31 14:00:00,117.4,117.41,117.37,117.39,149427.0,88.083,88.0905,88.0605,88.0755,149427.0
2017-01-31 14:30:00,117.4,117.46,117.35,117.4,294002.0,88.083,88.128,88.0455,88.083,294002.0
2017-01-31 15:00:00,117.39,117.42,117.35,117.36,196327.0,88.0755,88.098,88.0455,88.053,196327.0
2017-01-31 15:30:00,117.37,117.41,117.34,117.38,368056.0,88.0605,88.0905,88.038,88.068,368056.0
2017-02-01 09:30:00,116.78,116.83,116.69,116.79,404215.0,87.8546,87.8922,87.7869,87.8621,404215.0
2017-02-01 10:00:00,116.78,116.79,116.53,116.55,568005.0,87.8546,87.8621,87.6665,87.6816,568005.0
2017-02-01 10:30:00,116.56,116.73,116.55,116.71,307840.0,87.6891,87.817,87.6816,87.8019,307840.0
2017-02-01 11:00:00,116.71,116.74,116.66,116.73,130507.0,87.8019,87.8245,87.7643,87.817,130507.0
2017-02-01 11:30:00,116.73,116.76,116.7,116.76,216125.0,87.817,87.8395,87.7944,87.8395,216125.0
2017-02-01 12:00:00,116.75,116.76,116.68,116.71,193587.0,87.832,87.8395,87.7794,87.8019,193587.0
2017-02-01 12:30:00,116.71,116.72,116.68,116.7,125892.0,87.8019,87.8094,87.7794,87.7944,125892.0
2017-02-01 13:00:00,116.69,116.79,116.68,116.79,89640.0,87.7869,87.8621,87.7794,87.8621,89640.0
2017-02-01 13:30:00,116.79,116.82,116.74,116.79,181837.0,87.8621,87.8847,87.8245,87.8621,181837.0
2017-02-01 14:00:00,116.73,117.05,116.68,116.88,164685.0,87.817,88.0577,87.7794,87.9298,164685.0
2017-02-01 14:30:00,116.88,117.0,116.87,116.91,134143.0,87.9298,88.0201,87.9223,87.9524,134143.0
2017-02-01 15:00:00,116.91,116.91,116.83,116.83,162778.0,87.9524,87.9524,87.8922,87.8922,162778.0
2017-02-01 15:30:00,116.84,116.91,116.82,116.88,592544.0,87.8997,87.9524,87.8847,87.9298,592544.0
2017-02-02 09:30:00,117.14,117.28,117.14,117.21,212974.0,88.1254,88.2307,88.1254,88.1781,212974.0
2017-02-02 10:00:00,117.22,117.24,117.14,117.2,3429969.0,88.1856,88.2006,88.1254,88.1706,3429969.0
2017-02-02 10:30:00,117.19,117.29,117.17,117.19,316779.0,88.163,88.2383,88.148,88.163,316779.0
2017-02-02 11:00:00,117.18,117.19,116.99,117.07,370109.0,88.1555,88.163,88.0126,88.0728,370109.0
2017-02-02 11:30:00,117.08,117.1,116.99,117.05,194182.0,88.0803,88.0953,88.0126,88.0577,194182.0
2017-02-02 12:00:00,117.05,117.08,116.93,116.96,185725.0,88.0577,88.0803,87.9674,87.99,185725.0
2017-02-02 12:30:00,116.96,117.01,116.93,116.99,87970.0,87.99,88.0276,87.9674,88.0126,87970.0
2017-02-02 13:00:00,116.99,117.02,116.98,117.01,89458.0,88.0126,88.0351,88.005,88.0276,89458.0
2017-02-02 13:30:00,117.02,117.03,116.92,116.92,115853.0,88.0351,88.0427,87.9599,87.9599,115853.0
2017-02-02 14:00:00,116.92,116.96,116.92,116.93,169479.0,87.9599,87.99,87.9599,87.9674,169479.0
2017-02-02 14:30:00,116.93,116.99,116.92,116.97,92690.0,87.9674,88.0126,87.9599,87.9975,92690.0
2017-02-02 15:00:00,116.98,116.98,116.88,116.94,570568.0,88.005,88.005,87.9298,87.975,570568.0
2017-02-02 15:30:00,116.94,116.97,116.9,116.91,628600.0,87.975,87.9975,87.9449,87.9524,628600.0
2017-02-03 09:30:00,117.26,117.27,117.17,117.18,297800.0,88.2157,88.2232,88.148,88.1555,297800.0
2017-02-03 10:00:00,117.19,117.39,117.18,117.34,155370.0,88.163,88.3135,88.1555,88.2759,155370.0
2017-02-03 10:30:00,117.34,117.43,117.33,117.36,622050.0,88.2759,88.3436,88.2684,88.2909,622050.0
2017-02-03 11:00:00,117.36,117.37,117.25,117.33,306116.0,88.2909,88.2984,88.2082,88.2684,306116.0
2017-02-03 11:30:00,117.33,117.35,117.31,117.34,411152.0,88.2684,88.2834,88.2533,88.2759,411152.0
2017-02-03 12:00:00,117.34,117.34,117.26,117.28,728366.0,88.2759,88.2759,88.2157,88.2307,728366.0
2017-02-03 12:30:00,117.28,117.29,117.24,117.25,80733.0,88.2307,88.2383,88.2006,88.2082,80733.0
2017-02-03 13:00:00,117.25,117.27,117.1,117.15,128401.0,88.2082,88.2232,88.0953,88.1329,128401.0
2017-02-03 13:30:00,117.13,117.17,116.9,116.98,447982.0,88.1179,88.148,87.9449,88.005,447982.0
2017-02-03 14:00:00,116.97,116.99,116.83,116.87,256499.0,87.9975,88.0126,87.8922,87.9223,256499.0
2017-02-03 14:30:00,116.86,116.89,116.8,116.88,315721.0,87.9148,87.9373,87.8696,87.9298,315721.0
2017-02-03 15:00:00,116.88,116.96,116.87,116.94,279732.0,87.9298,87.99,87.9223,87.975,279732.0
2017-02-03 15:30:00,116.93,117.05,116.93,117.05,897101.0,87.9674,88.0577,87.9674,88.0577,897101.0
2017-02-06 09:30:00,117.43,117.43,117.28,117.32,232658.0,88.3436,88.3436,88.2307,88.2608,232658.0
2017-02-06 10:00:00,117.32,117.32,117.17,117.24,290054.0,88.2608,88.2608,88.148,88.2006,290054.0
2017-02-06 10:30:00,117.24,117.36,117.23,117.31,173368.0,88.2006,88.2909,88.1931,88.2533,173368.0
2017-02-06 11:00:00,117.32,117.4,117.29,117.38,321417.0,88.2608,88.321,88.2383,88.306,321417.0
2017-02-06 11:30:00,117.37,117.4,117.31,117.36,217187.0,88.2984,88.321,88.2533,88.2909,217187.0
2017-02-06 12:00:00,117.36,117.43,117.35,117.4,111197.0,88.2909,88.3436,88.2834,88.321,111197.0
2017-02-06 12:30:00,117.39,117.5,117.37,117.5,142988.0,88.3135,88.3962,88.2984,88.3962,142988.0
2017-02-06 13:00:00,117.5,117.5,117.42,117.44,133045.0,88.3962,88.3962,88.3361,88.3511,133045.0
2017-02-06 13:30:00,117.44,117.53,117.42,117.49,197078.0,88.3511,88.4188,88.3361,88.3887,197078.0
2017-02-06 14:00:00,117.48,117.53,117.47,117.51,116421.0,88.3812,88.4188,88.3737,88.4038,116421.0
2017-02-06 14:30:00,117.51,117.53,117.43,117.48,138403.0,88.4038,88.4188,88.3436,88.3812,138403.0
2017-02-06 15:00:00,117.48,117.53,117.45,117.48,376748.0,88.3812,88.4188,88.3586,88.3812,376748.0
2017-02-06 15:30:00,117.48,117.48,117.36,117.42,1245083.0,88.3812,88.3812,88.2909,88.3361,1245083.0
2017-02-07 09:30:00,117.42,117.46,117.29,117.33,414348.0,88.3361,88.3662,88.2383,88.2684,414348.0
2017-02-07 10:00:00,117.33,117.47,117.33,117.46,316577.0,88.2684,88.3737,88.2684,88.3662,316577.0
2017-02-07 10:30:00,117.46,117.56,117.44,117.55,121811.0,88.3662,88.4414,88.3511,88.4339,121811.0
2017-02-07 11:00:00,117.55,117.62,117.51,117.61,280988.0,88.4339,88.4865,88.4038,88.479,280988.0
2017-02-07 11:30:00,117.61,117.69,117.6,117.63,180438.0,88.479,88.5392,88.4715,88.494,180438.0
2017-02-07 12:00:00,117.62,117.8,117.59,117.76,137378.0,88.4865,88.6219,88.464,88.5918,137378.0
2017-02-07 12:30:00,117.78,117.79,117.71,117.71,79495.0,88.6069,88.6144,88.5542,88.5542,79495.0
2017-02-07 13:00:00,117.71,117.83,117.7,117.71,389407.0,88.5542,88.6445,88.5467,88.5542,389407.0
2017-02-07 13:30:00,117.7,117.73,117.67,117.69,121557.0,88.5467,88.5693,88.5241,88.5392,121557.0
2017-02-07 14:00:00,117.69,117.69,117.63,117.65,148750.0,88.5392,88.5392,88.494,88.5091,148750.0
2017-02-07 14:30:00,117.64,117.66,117.62,117.63,206174.0,88.5016,88.5166,88.4865,88.494,206174.0
2017-02-07 15:00:00,117.64,117.65,117.58,117.62,139584.0,88.5016,88.5091,88.4564,88.4865,139584.0
2017-02-07 15:30:00,117.62,117.65,117.59,117.62,554505.0,88.4865,88.5091,88.464,88.4865,554505.0
2017-02-08 09:30:00,118.01,118.05,117.86,118.0,1208215.0,88.7799,88.81,88.6671,88.7724,1208215.0
2017-02-08 10:00:00,118.01,118.01,117.96,117.96,216008.0,88.7799,88.7799,88.7423,88.7423,216008.0
2017-02-08 10:30:00,117.97,118.03,117.96,117.99,212924.0,88.7498,88.795,88.7423,88.7649,212924.0
2017-02-08 11:00:00,117.99,118.02,117.96,118.01,203807.0,88.7649,88.7874,88.7423,88.7799,203807.0
2017-02-08 11:30:00,118.0,118.09,117.98,118.07,365774.0,88.7724,88.8401,88.7574,88.8251,365774.0
2017-02-08 12:00:00,118.06,118.1,118.04,118.07,96748.0,88.8175,88.8476,88.8025,88.8251,96748.0
2017-02-08 12:30:00,118.06,118.14,118.05,118.1,220423.0,88.8175,88.8777,88.81,88.8476,220423.0
2017-02-08 13:00:00,118.1,118.11,117.86,117.86,681328.0,88.8476,88.8552,88.6671,88.6671,681328.0
2017-02-08 13:30:00,117.86,117.92,117.84,117.89,159846.0,88.6671,88.7122,88.652,88.6896,159846.0
2017-02-08 14:00:00,117.89,117.98,117.88,117.98,81751.0,88.6896,88.7574,88.6821,88.7574,81751.0
2017-02-08 14:30:00,117.98,118.01,117.93,117.99,232443.0,88.7574,88.7799,88.7197,88.7649,232443.0
2017-02-08 15:00:00,117.99,118.03,117.98,118.02,629276.0,88.7649,88.795,88.7574,88.7874,629276.0
2017-02-08 15:30:00,118.02,118.09,117.99,118.03,1493746.0,88.7874,88.8401,88.7649,88.795,1493746.0
2017-02-09 09:30:00,117.91,117.91,117.62,117.68,506801.0,88.7047,88.7047,88.4865,88.5317,506801.0
2017-02-09 10:00:00,117.69,117.73,117.58,117.62,498549.0,88.5392,88.5693,88.4564,88.4865,498549.0
2017-02-09 10:30:00,117.62,117.66,117.58,117.65,408868.0,88.4865,88.5166,88.4564,88.5091,408868.0
2017-02-09 11:00:00,117.65,117.65,117.53,117.57,422653.0,88.5091,88.5091,88.4188,88.4489,422653.0
2017-02-09 11:30:00,117.57,117.59,117.5,117.51,156214.0,88.4489,88.464,88.3962,88.4038,156214.0
2017-02-09 12:00:00,117.51,117.55,117.5,117.51,133003.0,88.4038,88.4339,88.3962,88.4038,133003.0
2017-02-09 12:30:00,117.51,117.59,117.5,117.58,132466.0,88.4038,88.464,88.3962,88.4564,132466.0
2017-02-09 13:00:00,117.57,117.61,117.48,117.53,418886.0,88.4489,88.479,88.3812,88.4188,418886.0
2017-02-09 13:30:00,117.52,117.58,117.51,117.53,354450.0,88.4113,88.4564,88.4038,88.4188,354450.0
2017-02-09 14:00:00,117.52,117.63,117.51,117.59,160920.0,88.4113,88.494,88.4038,88.464,160920.0
2017-02-09 14:30:00,117.58,117.59,117.51,117.54,185237.0,88.4564,88.464,88.4038,88.4263,185237.0
2017-02-09 15:00:00,117.54,117.56,117.48,117.48,224468.0,88.4263,88.4414,88.3812,88.3812,224468.0
2017-02-09 15:30:00,117.48,117.56,117.48,117.55,629525.0,88.3812,88.4414,88.3812,88.4339,629525.0
2017-02-10 09:30:00,117.35,117.42,117.26,117.38,634056.0,88.2834,88.3361,88.2157,88.306,634056.0
2017-02-10 10:00:00,117.37,117.48,117.35,117.45,523158.0,88.2984,88.3812,88.2834,88.3586,523158.0
2017-02-10 10:30:00,117.45,117.48,117.36,117.36,215821.0,88.3586,88.3812,88.2909,88.2909,215821.0
2017-02-10 11:00:00,117.37,117.53,117.33,117.51,178914.0,88.2984,88.4188,88.2684,88.4038,178914.0
2017-02-10 11:30:00,117.51,117.61,117.5,117.57,224233.0,88.4038,88.479,88.3962,88.4489,224233.0
2017-02-10 12:00:00,117.57,117.6,117.56,117.59,261137.0,88.4489,88.4715,88.4414,88.464,261137.0
2017-02-10 12:30:00,117.59,117.59,117.49,117.54,196628.0,88.464,88.464,88.3887,88.4263,196628.0
2017-02-10 13:00:00,117.53,117.62,117.49,117.59,178638.0,88.4188,88.4865,88.3887,88.464,178638.0
2017-02-10 13:30:00,117.6,117.62,117.51,117.56,192029.0,88.4715,88.4865,88.4038,88.4414,192029.0
2017-02-10 14:00:00,117.56,117.57,117.49,117.51,172143.0,88.4414,88.4489,88.3887,88.4038,172143.0
2017-02-10 14:30:00,117.51,117.55,117.5,117.53,215388.0,88.4038,88.4339,88.3962,88.4188,215388.0
2017-02-10 15:00:00,117.53,117.53,117.46,117.53,507081.0,88.4188,88.4188,88.3662,88.4188,507081.0
2017-02-10 15:30:00,117.53,117.56,117.47,117.54,376096.0,88.4188,88.4414,88.3737,88.4263,376096.0
2017-02-13 09:30:00,117.41,117.41,117.31,117.34,370770.0,88.3285,88.3285,88.2533,88.2759,370770.0
2017-02-13 10:00:00,117.33,117.35,117.27,117.28,364422.0,88.2684,88.2834,88.2232,88.2307,364422.0
2017-02-13 10:30:00,117.29,117.34,117.26,117.34,290784.0,88.2383,88.2759,88.2157,88.2759,290784.0
2017-02-13 11:00:00,117.34,117.34,117.29,117.32,124602.0,88.2759,88.2759,88.2383,88.2608,124602.0
2017-02-13 11:30:00,117.32,117.36,117.3,117.36,115459.0,88.2608,88.2909,88.2458,88.2909,115459.0
2017-02-13 12:00:00,117.36,117.37,117.33,117.35,184160.0,88.2909,88.2984,88.2684,88.2834,184160.0
2017-02-13 12:30:00,117.34,117.43,117.33,117.42,110592.0,88.2759,88.3436,88.2684,88.3361,110592.0
2017-02-13 13:00:00,117.42,117.43,117.36,117.39,67832.0,88.3361,88.3436,88.2909,88.3135,67832.0
2017-02-13 13:30:00,117.39,117.42,117.37,117.4,142606.0,88.3135,88.3361,88.2984,88.321,142606.0
2017-02-13 14:00:00,117.41,117.45,117.38,117.42,415682.0,88.3285,88.3586,88.306,88.3361,415682.0
2017-02-13 14:30:00,117.43,117.46,117.39,117.39,162202.0,88.3436,88.3662,88.3135,88.3135,162202.0
2017-02-13 15:00:00,117.4,117.45,117.39,117.45,240594.0,88.321,88.3586,88.3135,88.3586,240594.0
2017-02-13 15:30:00,117.45,117.47,117.41,117.46,566720.0,88.3586,88.3737,88.3285,88.3662,566720.0
2017-02-14 09:30:00,117.52,117.52,117.36,117.36,240061.0,88.4113,88.4113,88.2909,88.2909,240061.0
2017-02-14 10:00:00,117.36,117.36,116.93,116.98,525975.0,88.2909,88.2909,87.9674,88.005,525975.0
2017-02-14 10:30:00,116.98,116.98,116.8,116.89,144206.0,88.005,88.005,87.8696,87.9373,144206.0
2017-02-14 11:00:00,116.89,116.98,116.86,116.98,383866.0,87.9373,88.005,87.9148,88.005,383866.0
2017-02-14 11:30:00,116.98,117.01,116.92,117.0,286116.0,88.005,88.0276,87.9599,88.0201,286116.0
2017-02-14 12:00:00,117.01,117.01,116.94,116.95,118556.0,88.0276,88.0276,87.975,87.9825,118556.0
2017-02-14 12:30:00,116.95,117.05,116.95,117.04,310745.0,87.9825,88.0577,87.9825,88.0502,310745.0
2017-02-14 13:00:00,117.03,117.12,117.02,117.12,147953.0,88.0427,88.1104,88.0351,88.1104,147953.0
2017-02-14 13:30:00,117.12,117.19,117.12,117.19,202005.0,88.1104,88.163,88.1104,88.163,202005.0
2017-02-14 14:00:00,117.19,117.24,117.16,117.2,267215.0,88.163,88.2006,88.1405,88.1706,267215.0
2017-02-14 14:30:00,117.2,117.24,117.18,117.21,87823.0,88.1706,88.2006,88.1555,88.1781,87823.0
2017-02-14 15:00:00,117.21,117.24,117.16,117.18,177727.0,88.1781,88.2006,88.1405,88.1555,177727.0
2017-02-14 15:30:00,117.17,117.22,117.17,117.2,415214.0,88.148,88.1856,88.148,88.1706,415214.0
2017-02-15 09:30:00,116.95,117.01,116.87,116.99,663987.0,87.9825,88.0276,87.9223,88.0126,663987.0
2017-02-15 10:00:00,117.0,117.08,116.99,117.02,342396.0,88.0201,88.0803,88.0126,88.0351,342396.0
2017-02-15 10:30:00,117.03,117.03,116.94,117.0,296852.0,88.0427,88.0427,87.975,88.0201,296852.0
2017-02-15 11:00:00,117.0,117.03,116.96,117.03,151601.0,88.0201,88.0427,87.99,88.0427,151601.0
2017-02-15 11:30:00,117.03,117.11,117.01,117.06,223034.0,88.0427,88.1028,88.0276,88.0652,223034.0
2017-02-15 12:00:00,117.06,117.11,117.01,117.07,79367.0,88.0652,88.1028,88.0276,88.0728,79367.0
2017-02-15 12:30:00,117.06,117.06,116.99,117.01,71917.0,88.0652,88.0652,88.0126,88.0276,71917.0
2017-02-15 13:00:00,117.0,117.05,116.92,116.95,62265.0,88.0201,88.0577,87.9599,87.9825,62265.0
2017-02-15 13:30:00,116.96,117.01,116.93,116.98,104905.0,87.99,88.0276,87.9674,88.005,104905.0
2017-02-15 14:00:00,116.98,117.01,116.94,116.95,143808.0,88.005,88.0276,87.975,87.9825,143808.0
2017-02-15 14:30:00,116.95,116.98,116.89,116.97,586866.0,87.9825,88.005,87.9373,87.9975,586866.0
2017-02-15 15:00:00,116.98,117.03,116.96,117.0,204093.0,88.005,88.0427,87.99,88.0201,204093.0
2017-02-15 15:30:00,117.01,117.1,117.0,117.08,311496.0,88.0276,88.0953,88.0201,88.0803,311496.0
2017-02-16 09:30:00,117.32,117.32,117.21,117.24,298420.0,88.2608,88.2608,88.1781,88.2006,298420.0
2017-02-16 10:00:00,117.24,117.34,117.23,117.33,635106.0,88.2006,88.2759,88.1931,88.2684,635106.0
2017-02-16 10:30:00,117.33,117.56,117.27,117.49,149143.0,88.2684,88.4414,88.2232,88.3887,149143.0
2017-02-16 11:00:00,117.51,117.57,117.49,117.51,178038.0,88.4038,88.4489,88.3887,88.4038,178038.0
2017-02-16 11:30:00,117.5,117.52,117.45,117.47,88700.0,88.3962,88.4113,88.3586,88.3737,88700.0
2017-02-16 12:00:00,117.47,117.48,117.43,117.44,75692.0,88.3737,88.3812,88.3436,88.3511,75692.0
2017-02-16 12:30:00,117.44,117.53,117.44,117.52,114054.0,88.3511,88.4188,88.3511,88.4113,114054.0
2017-02-16 13:00:00,117.52,117.52,117.4,117.5,218875.0,88.4113,88.4113,88.321,88.3962,218875.0
2017-02-16 13:30:00,117.5,117.55,117.47,117.51,126579.0,88.3962,88.4339,88.3737,88.4038,126579.0
2017-02-16 14:00:00,117.52,117.57,117.5,117.53,134610.0,88.4113,88.4489,88.3962,88.4188,134610.0
2017-02-16 14:30:00,117.52,117.55,117.45,117.47,141910.0,88.4113,88.4339,88.3586,88.3737,141910.0
2017-02-16 15:00:00,117.47,117.5,117.45,117.49,720113.0,88.3737,88.3962,88.3586,88.3887,720113.0
2017-02-16 15:30:00,117.49,117.49,117.39,117.43,596518.0,88.3887,88.3887,88.3135,88.3436,596518.0
2017-02-17 09:30:00,117.86,117.86,117.74,117.82,288946.0,88.6671,88.6671,88.5768,88.637,288946.0
2017-02-17 10:00:00,117.82,117.87,117.71,117.73,98733.0,88.637,88.6746,88.5542,88.5693,98733.0
2017-02-17 10:30:00,117.74,117.82,117.71,117.73,248644.0,88.5768,88.637,88.5542,88.5693,248644.0
2017-02-17 11:00:00,117.73,117.75,117.68,117.73,176955.0,88.5693,88.5843,88.5317,88.5693,176955.0
2017-02-17 11:30:00,117.74,117.74,117.68,117.7,175939.0,88.5768,88.5768,88.5317,88.5467,175939.0
2017-02-17 12:00:00,117.71,117.71,117.63,117.68,159860.0,88.5542,88.5542,88.494,88.5317,159860.0
2017-02-17 12:30:00,117.68,117.73,117.67,117.7,58193.0,88.5317,88.5693,88.5241,88.5467,58193.0
2017-02-17 13:00:00,117.69,117.7,117.66,117.69,113896.0,88.5392,88.5467,88.5166,88.5392,113896.0
2017-02-17 13:30:00,117.68,117.71,117.66,117.71,125141.0,88.5317,88.5542,88.5166,88.5542,125141.0
2017-02-17 14:00:00,117.71,117.72,117.68,117.71,81306.0,88.5542,88.5618,88.5317,88.5542,81306.0
2017-02-17 14:30:00,117.7,117.71,117.63,117.67,86073.0,88.5467,88.5542,88.494,88.5241,86073.0
2017-02-17 15:00:00,117.67,117.71,117.67,117.71,153969.0,88.5241,88.5542,88.5241,88.5542,153969.0
2017-02-17 15:30:00,117.71,117.73,117.65,117.73,638159.0,88.5542,88.5693,88.5091,88.5693,638159.0
2017-02-21 09:30:00,117.57,117.67,117.5,117.64,775728.0,88.4489,88.5241,88.3962,88.5016,775728.0
2017-02-21 10:00:00,117.64,117.74,117.63,117.72,238504.0,88.5016,88.5768,88.494,88.5618,238504.0
2017-02-21 10:30:00,117.72,117.75,117.67,117.71,267178.0,88.5618,88.5843,88.5241,88.5542,267178.0
2017-02-21 11:00:00,117.72,117.82,117.69,117.82,383424.0,88.5618,88.637,88.5392,88.637,383424.0
2017-02-21 11:30:00,117.81,117.92,117.8,117.88,375104.0,88.6295,88.7122,88.6219,88.6821,375104.0
2017-02-21 12:00:00,117.88,117.92,117.87,117.87,72581.0,88.6821,88.7122,88.6746,88.6746,72581.0
2017-02-21 12:30:00,117.87,117.88,117.84,117.84,68357.0,88.6746,88.6821,88.652,88.652,68357.0
2017-02-21 13:00:00,117.85,117.86,117.83,117.84,53585.0,88.6596,88.6671,88.6445,88.652,53585.0
2017-02-21 13:30:00,117.84,117.84,117.75,117.77,72765.0,88.652,88.652,88.5843,88.5994,72765.0
2017-02-21 14:00:00,117.77,117.79,117.76,117.77,110987.0,88.5994,88.6144,88.5918,88.5994,110987.0
2017-02-21 14:30:00,117.76,117.82,117.76,117.78,393466.0,88.5918,88.637,88.5918,88.6069,393466.0
2017-02-21 15:00:00,117.78,117.79,117.74,117.75,182133.0,88.6069,88.6144,88.5768,88.5843,182133.0
2017-02-21 15:30:00,117.76,117.78,117.73,117.77,354333.0,88.5918,88.6069,88.5693,88.5994,354333.0
2017-02-22 09:30:00,118.05,118.09,117.86,117.94,599989.0,88.81,88.8401,88.6671,88.7273,599989.0
2017-02-22 10:00:00,117.93,117.97,117.89,117.93,525277.0,88.7197,88.7498,88.6896,88.7197,525277.0
2017-02-22 10:30:00,117.94,117.97,117.68,117.73,263619.0,88.7273,88.7498,88.5317,88.5693,263619.0
2017-02-22 11:00:00,117.73,117.79,117.72,117.79,272193.0,88.5693,88.6144,88.5618,88.6144,272193.0
2017-02-22 11:30:00,117.79,117.79,117.62,117.64,91032.0,88.6144,88.6144,88.4865,88.5016,91032.0
2017-02-22 12:00:00,117.65,117.65,117.62,117.65,49337.0,88.5091,88.5091,88.4865,88.5091,49337.0
2017-02-22 12:30:00,117.65,117.69,117.62,117.62,72237.0,88.5091,88.5392,88.4865,88.4865,72237.0
2017-02-22 13:00:00,117.62,117.65,117.56,117.57,486517.0,88.4865,88.5091,88.4414,88.4489,486517.0
2017-02-22 13:30:00,117.57,117.65,117.54,117.62,231624.0,88.4489,88.5091,88.4263,88.4865,231624.0
2017-02-22 14:00:00,117.61,117.87,117.56,117.78,393652.0,88.479,88.6746,88.4414,88.6069,393652.0
2017-02-22 14:30:00,117.77,117.88,117.75,117.84,123060.0,88.5994,88.6821,88.5843,88.652,123060.0
2017-02-22 15:00:00,117.84,117.87,117.8,117.82,125359.0,88.652,88.6746,88.6219,88.637,125359.0
2017-02-22 15:30:00,117.83,117.89,117.79,117.88,861004.0,88.6445,88.6896,88.6144,88.6821,861004.0
2017-02-23 09:30:00,118.16,118.18,118.05,118.09,963822.0,88.8928,88.9078,88.81,88.8401,963822.0
2017-02-23 10:00:00,118.09,118.13,118.07,118.09,424579.0,88.8401,88.8702,88.8251,88.8401,424579.0
2017-02-23 10:30:00,118.09,118.13,118.07,118.13,83871.0,88.8401,88.8702,88.8251,88.8702,83871.0
2017-02-23 11:00:00,118.12,118.16,118.09,118.1,85009.0,88.8627,88.8928,88.8401,88.8476,85009.0
2017-02-23 11:30:00,118.11,118.16,118.08,118.15,95545.0,88.8552,88.8928,88.8326,88.8852,95545.0
2017-02-23 12:00:00,118.16,118.17,118.12,118.15,61955.0,88.8928,88.9003,88.8627,88.8852,61955.0
2017-02-23 12:30:00,118.15,118.18,118.14,118.17,122602.0,88.8852,88.9078,88.8777,88.9003,122602.0
2017-02-23 13:00:00,118.16,118.19,118.13,118.17,84822.0,88.8928,88.9153,88.8702,88.9003,84822.0
2017-02-23 13:30:00,118.17,118.17,118.1,118.12,75396.0,88.9003,88.9003,88.8476,88.8627,75396.0
2017-02-23 14:00:00,118.12,118.13,118.06,118.13,126193.0,88.8627,88.8702,88.8175,88.8702,126193.0
2017-02-23 14:30:00,118.13,118.16,118.12,118.15,334716.0,88.8702,88.8928,88.8627,88.8852,334716.0
2017-02-23 15:00:00,118.15,118.21,118.15,118.2,124420.0,88.8852,88.9304,88.8852,88.9229,124420.0
2017-02-23 15:30:00,118.2,118.21,118.17,118.18,725943.0,88.9229,88.9304,88.9003,88.9078,725943.0
2017-02-24 09:30:00,118.62,118.62,118.44,118.5,211337.0,89.2388,89.2388,89.1034,89.1486,211337.0
2017-02-24 10:00:00,118.5,118.6,118.48,118.58,1327920.0,89.1486,89.2238,89.1335,89.2087,1327920.0
2017-02-24 10:30:00,118.58,118.66,118.56,118.65,237731.0,89.2087,89.2689,89.1937,89.2614,237731.0
2017-02-24 11:00:00,118.65,118.73,118.64,118.73,178948.0,89.2614,89.3216,89.2539,89.3216,178948.0
2017-02-24 11:30:00,118.73,118.78,118.71,118.75,189100.0,89.3216,89.3592,89.3065,89.3366,189100.0
2017-02-24 12:00:00,118.75,118.76,118.71,118.72,988875.0,89.3366,89.3442,89.3065,89.3141,988875.0
2017-02-24 12:30:00,118.72,118.73,118.64,118.71,350432.0,89.3141,89.3216,89.2539,89.3065,350432.0
2017-02-24 13:00:00,118.71,118.75,118.7,118.74,130647.0,89.3065,89.3366,89.299,89.3291,130647.0
2017-02-24 13:30:00,118.73,118.76,118.7,118.73,154790.0,89.3216,89.3442,89.299,89.3216,154790.0
2017-02-24 14:00:00,118.73,118.76,118.69,118.75,190412.0,89.3216,89.3442,89.2915,89.3366,190412.0
2017-02-24 14:30:00,118.75,118.8,118.74,118.78,142846.0,89.3366,89.3742,89.3291,89.3592,142846.0
2017-02-24 15:00:00,118.78,118.86,118.78,118.86,563249.0,89.3592,89.4194,89.3592,89.4194,563249.0
2017-02-24 15:30:00,118.86,118.87,118.77,118.8,532319.0,89.4194,89.4269,89.3517,89.3742,532319.0
2017-02-27 09:30:00,118.76,118.76,118.66,118.66,180301.0,89.3442,89.3442,89.2689,89.2689,180301.0
2017-02-27 10:00:00,118.67,118.74,118.63,118.7,158116.0,89.2764,89.3291,89.2464,89.299,158116.0
2017-02-27 10:30:00,118.69,118.7,118.63,118.65,123468.0,89.2915,89.299,89.2464,89.2614,123468.0
2017-02-27 11:00:00,118.66,118.71,118.65,118.7,482898.0,89.2689,89.3065,89.2614,89.299,482898.0
2017-02-27 11:30:00,118.69,118.75,118.68,118.73,877704.0,89.2915,89.3366,89.284,89.3216,877704.0
2017-02-27 12:00:00,118.73,118.76,118.66,118.67,102778.0,89.3216,89.3442,89.2689,89.2764,102778.0
2017-02-27 12:30:00,118.67,118.68,118.61,118.62,348442.0,89.2764,89.284,89.2313,89.2388,348442.0
2017-02-27 13:00:00,118.62,118.63,118.58,118.6,725899.0,89.2388,89.2464,89.2087,89.2238,725899.0
2017-02-27 13:30:00,118.6,118.6,118.53,118.56,287880.0,89.2238,89.2238,89.1711,89.1937,287880.0
2017-02-27 14:00:00,118.56,118.56,118.49,118.5,177956.0,89.1937,89.1937,89.141,89.1486,177956.0
2017-02-27 14:30:00,118.51,118.51,118.47,118.5,453270.0,89.1561,89.1561,89.126,89.1486,453270.0
2017-02-27 15:00:00,118.5,118.52,118.48,118.52,254687.0,89.1486,89.1636,89.1335,89.1636,254687.0
2017-02-27 15:30:00,118.51,118.51,118.45,118.48,718084.0,89.1561,89.1561,89.1109,89.1335,718084.0
2017-02-28 09:30:00,118.62,118.66,118.5,118.65,360146.0,89.2388,89.2689,89.1486,89.2614,360146.0
2017-02-28 10:00:00,118.65,118.7,118.6,118.68,172600.0,89.2614,89.299,89.2238,89.284,172600.0
2017-02-28 10:30:00,118.69,118.7,118.59,118.66,128992.0,89.2915,89.299,89.2163,89.2689,128992.0
2017-02-28 11:00:00,118.67,118.71,118.65,118.7,60900.0,89.2764,89.3065,89.2614,89.299,60900.0
2017-02-28 11:30:00,118.71,118.72,118.65,118.66,148339.0,89.3065,89.3141,89.2614,89.2689,148339.0
2017-02-28 12:00:00,118.66,118.78,118.64,118.72,674048.0,89.2689,89.3592,89.2539,89.3141,674048.0
2017-02-28 12:30:00,118.72,118.75,118.67,118.71,1069448.0,89.3141,89.3366,89.2764,89.3065,1069448.0
2017-02-28 13:00:00,118.71,118.74,118.69,118.71,83849.0,89.3065,89.3291,89.2915,89.3065,83849.0
2017-02-28 13:30:00,118.72,118.72,118.58,118.64,114529.0,89.3141,89.3141,89.2087,89.2539,114529.0
2017-02-28 14:00:00,118.63,118.64,118.58,118.62,94542.0,89.2464,89.2539,89.2087,89.2388,94542.0
2017-02-28 14:30:00,118.62,118.64,118.55,118.61,179220.0,89.2388,89.2539,89.1862,89.2313,179220.0
2017-02-28 15:00:00,118.6,118.66,118.56,118.59,319906.0,89.2238,89.2689,89.1937,89.2163,319906.0
2017-02-28 15:30:00,118.6,118.61,118.53,118.57,604905.0,89.2238,89.2313,89.1711,89.2012,604905.0
2017-03-01 09:30:00,117.61,117.62,117.5,117.52,1373133.0,88.7205,88.728,88.6375,88.6526,1373133.0
2017-03-01 10:00:00,117.52,117.55,117.39,117.43,689141.0,88.6526,88.6752,88.5545,88.5847,689141.0
2017-03-01 10:30:00,117.41,117.49,117.4,117.44,326649.0,88.5696,88.6299,88.562,88.5922,326649.0
2017-03-01 11:00:00,117.44,117.51,117.41,117.43,205618.0,88.5922,88.645,88.5696,88.5847,205618.0
2017-03-01 11:30:00,117.44,117.51,117.43,117.48,210309.0,88.5922,88.645,88.5847,88.6224,210309.0
2017-03-01 12:00:00,117.49,117.55,117.45,117.54,404039.0,88.6299,88.6752,88.5998,88.6677,404039.0
2017-03-01 12:30:00,117.53,117.57,117.51,117.54,351019.0,88.6601,88.6903,88.645,88.6677,351019.0
2017-03-01 13:00:00,117.53,117.57,117.49,117.52,51685.0,88.6601,88.6903,88.6299,88.6526,51685.0
2017-03-01 13:30:00,117.52,117.56,117.49,117.52,108006.0,88.6526,88.6827,88.6299,88.6526,108006.0
2017-03-01 14:00:00,117.52,117.54,117.45,117.46,100542.0,88.6526,88.6677,88.5998,88.6073,100542.0
2017-03-01 14:30:00,117.45,117.49,117.41,117.47,144151.0,88.5998,88.6299,88.5696,88.6149,144151.0
2017-03-01 15:00:00,117.47,117.54,117.47,117.53,335635.0,88.6149,88.6677,88.6149,88.6601,335635.0
2017-03-01 15:30:00,117.53,117.59,117.51,117.56,1877852.0,88.6601,88.7054,88.645,88.6827,1877852.0
2017-03-02 09:30:00,117.45,117.48,117.35,117.35,599479.0,88.5998,88.6224,88.5243,88.5243,599479.0
2017-03-02 10:00:00,117.36,117.44,117.35,117.37,489032.0,88.5319,88.5922,88.5243,88.5394,489032.0
2017-03-02 10:30:00,117.37,117.44,117.33,117.36,731827.0,88.5394,88.5922,88.5092,88.5319,731827.0
2017-03-02 11:00:00,117.37,117.45,117.34,117.4,400513.0,88.5394,88.5998,88.5168,88.562,400513.0
2017-03-02 11:30:00,117.4,117.42,117.34,117.35,229841.0,88.562,88.5771,88.5168,88.5243,229841.0
2017-03-02 12:00:00,117.36,117.36,117.32,117.35,172809.0,88.5319,88.5319,88.5017,88.5243,172809.0
2017-03-02 12:30:00,117.35,117.36,117.31,117.34,116719.0,88.5243,88.5319,88.4942,88.5168,116719.0
2017-03-02 13:00:00,117.34,117.35,117.27,117.27,239784.0,88.5168,88.5243,88.464,88.464,239784.0
2017-03-02 13:30:00,117.28,117.32,117.25,117.3,260425.0,88.4715,88.5017,88.4489,88.4866,260425.0
2017-03-02 14:00:00,117.3,117.36,117.29,117.35,215949.0,88.4866,88.5319,88.4791,88.5243,215949.0
2017-03-02 14:30:00,117.35,117.39,117.33,117.39,310249.0,88.5243,88.5545,88.5092,88.5545,310249.0
2017-03-02 15:00:00,117.4,117.4,117.32,117.34,237473.0,88.562,88.562,88.5017,88.5168,237473.0
2017-03-02 15:30:00,117.35,117.39,117.32,117.36,501697.0,88.5243,88.5545,88.5017,88.5319,501697.0
2017-03-03 09:30:00,117.52,117.52,117.35,117.4,505884.0,88.6526,88.6526,88.5243,88.562,505884.0
2017-03-03 10:00:00,117.4,117.4,117.25,117.26,547572.0,88.562,88.562,88.4489,88.4564,547572.0
2017-03-03 10:30:00,117.25,117.27,117.21,117.23,532621.0,88.4489,88.464,88.4187,88.4338,532621.0
2017-03-03 11:00:00,117.22,117.26,117.18,117.21,399685.0,88.4263,88.4564,88.3961,88.4187,399685.0
2017-03-03 11:30:00,117.21,117.24,117.18,117.19,386088.0,88.4187,88.4413,88.3961,88.4036,386088.0
2017-03-03 12:00:00,117.19,117.27,117.18,117.23,84170.0,88.4036,88.464,88.3961,88.4338,84170.0
2017-03-03 12:30:00,117.23,117.25,117.22,117.25,137286.0,88.4338,88.4489,88.4263,88.4489,137286.0
2017-03-03 13:00:00,117.24,117.44,117.13,117.2,327797.0,88.4413,88.5922,88.3584,88.4112,327797.0
2017-03-03 13:30:00,117.21,117.3,117.17,117.29,177323.0,88.4187,88.4866,88.3885,88.4791,177323.0
2017-03-03 14:00:00,117.3,117.41,117.29,117.4,257099.0,88.4866,88.5696,88.4791,88.562,257099.0
2017-03-03 14:30:00,117.4,117.45,117.38,117.43,124984.0,88.562,88.5998,88.547,88.5847,124984.0
2017-03-03 15:00:00,117.42,117.48,117.42,117.47,290721.0,88.5771,88.6224,88.5771,88.6149,290721.0
2017-03-03 15:30:00,117.46,117.53,117.43,117.48,770548.0,88.6073,88.6601,88.5847,88.6224,770548.0
2017-03-06 09:30:00,117.48,117.5,117.38,117.43,223264.0,88.6224,88.6375,88.547,88.5847,223264.0
2017-03-06 10:00:00,117.43,117.44,117.32,117.34,151925.0,88.5847,88.5922,88.5017,88.5168,151925.0
2017-03-06 10:30:00,117.34,117.37,117.28,117.29,132006.0,88.5168,88.5394,88.4715,88.4791,132006.0
2017-03-06 11:00:00,117.28,117.32,117.22,117.28,172982.0,88.4715,88.5017,88.4263,88.4715,172982.0
2017-03-06 11:30:00,117.28,117.3,117.23,117.25,72037.0,88.4715,88.4866,88.4338,88.4489,72037.0
2017-03-06 12:00:00,117.24,117.28,117.23,117.26,72519.0,88.4413,88.4715,88.4338,88.4564,72519.0
2017-03-06 12:30:00,117.26,117.29,117.23,117.25,274510.0,88.4564,88.4791,88.4338,88.4489,274510.0
2017-03-06 13:00:00,117.24,117.25,117.21,117.25,170210.0,88.4413,88.4489,88.4187,88.4489,170210.0
2017-03-06 13:30:00,117.25,117.27,117.21,117.26,156261.0,88.4489,88.464,88.4187,88.4564,156261.0
2017-03-06 14:00:00,117.25,117.27,117.21,117.23,292538.0,88.4489,88.464,88.4187,88.4338,292538.0
2017-03-06 14:30:00,117.23,117.28,117.22,117.27,200001.0,88.4338,88.4715,88.4263,88.464,200001.0
2017-03-06 15:00:00,117.27,117.28,117.23,117.26,124778.0,88.464,88.4715,88.4338,88.4564,124778.0
2017-03-06 15:30:00,117.26,117.31,117.25,117.29,669121.0,88.4564,88.4942,88.4489,88.4791,669121.0
2017-03-07 09:30:00,117.01,117.13,117.01,117.04,754474.0,88.2678,88.3584,88.2678,88.2905,754474.0
2017-03-07 10:00:00,117.04,117.04,116.93,116.94,454731.0,88.2905,88.2905,88.2075,88.215,454731.0
2017-03-07 10:30:00,116.94,116.97,116.93,116.95,203236.0,88.215,88.2377,88.2075,88.2226,203236.0
2017-03-07 11:00:00,116.96,116.97,116.86,116.86,327439.0,88.2301,88.2377,88.1547,88.1547,327439.0
2017-03-07 11:30:00,116.86,116.88,116.82,116.86,428366.0,88.1547,88.1698,88.1245,88.1547,428366.0
2017-03-07 12:00:00,116.86,116.91,116.83,116.91,297929.0,88.1547,88.1924,88.1321,88.1924,297929.0
2017-03-07 12:30:00,116.91,116.92,116.87,116.91,129495.0,88.1924,88.2,88.1622,88.1924,129495.0
2017-03-07 13:00:00,116.91,116.93,116.88,116.9,191420.0,88.1924,88.2075,88.1698,88.1849,191420.0
2017-03-07 13:30:00,116.91,116.91,116.79,116.8,111298.0,88.1924,88.1924,88.1019,88.1094,111298.0
2017-03-07 14:00:00,116.8,116.83,116.72,116.73,304355.0,88.1094,88.1321,88.0491,88.0566,304355.0
2017-03-07 14:30:00,116.72,116.77,116.7,116.77,580791.0,88.0491,88.0868,88.034,88.0868,580791.0
2017-03-07 15:00:00,116.77,116.77,116.71,116.74,416952.0,88.0868,88.0868,88.0415,88.0642,416952.0
2017-03-07 15:30:00,116.73,116.74,116.6,116.71,1444598.0,88.0566,88.0642,87.9586,88.0415,1444598.0
2017-03-08 09:30:00,116.48,116.48,116.19,116.29,1575774.0,87.868,87.868,87.6493,87.7247,1575774.0
2017-03-08 10:00:00,116.29,116.35,116.28,116.3,654397.0,87.7247,87.77,87.7172,87.7322,654397.0
2017-03-08 10:30:00,116.3,116.3,116.22,116.23,844458.0,87.7322,87.7322,87.6719,87.6794,844458.0
2017-03-08 11:00:00,116.24,116.26,116.16,116.25,361833.0,87.687,87.7021,87.6266,87.6945,361833.0
2017-03-08 11:30:00,116.25,116.29,116.24,116.27,543430.0,87.6945,87.7247,87.687,87.7096,543430.0
2017-03-08 12:00:00,116.27,116.29,116.26,116.27,663316.0,87.7096,87.7247,87.7021,87.7096,663316.0
2017-03-08 12:30:00,116.26,116.27,116.2,116.2,129522.0,87.7021,87.7096,87.6568,87.6568,129522.0
2017-03-08 13:00:00,116.21,116.4,116.2,116.39,466833.0,87.6644,87.8077,87.6568,87.8001,466833.0
2017-03-08 13:30:00,116.39,116.4,116.35,116.37,321583.0,87.8001,87.8077,87.77,87.7851,321583.0
2017-03-08 14:00:00,116.37,116.38,116.32,116.34,226450.0,87.7851,87.7926,87.7473,87.7624,226450.0
2017-03-08 14:30:00,116.34,116.38,116.33,116.35,428174.0,87.7624,87.7926,87.7549,87.77,428174.0
2017-03-08 15:00:00,116.36,116.38,116.33,116.36,201040.0,87.7775,87.7926,87.7549,87.7775,201040.0
2017-03-08 15:30:00,116.36,116.37,116.26,116.34,434367.0,87.7775,87.7851,87.7021,87.7624,434367.0
2017-03-09 09:30:00,115.99,116.02,115.9,115.9,681552.0,87.4984,87.521,87.4305,87.4305,681552.0
2017-03-09 10:00:00,115.9,115.92,115.83,115.87,310541.0,87.4305,87.4456,87.3777,87.4079,310541.0
2017-03-09 10:30:00,115.88,115.88,115.79,115.83,307417.0,87.4154,87.4154,87.3475,87.3777,307417.0
2017-03-09 11:00:00,115.83,115.89,115.83,115.84,708595.0,87.3777,87.423,87.3777,87.3852,708595.0
2017-03-09 11:30:00,115.84,115.85,115.81,115.85,190608.0,87.3852,87.3928,87.3626,87.3928,190608.0
2017-03-09 12:00:00,115.85,115.85,115.81,115.82,91234.0,87.3928,87.3928,87.3626,87.3702,91234.0
2017-03-09 12:30:00,115.82,115.9,115.81,115.89,151546.0,87.3702,87.4305,87.3626,87.423,151546.0
2017-03-09 13:00:00,115.89,115.9,115.84,115.84,87683.0,87.423,87.4305,87.3852,87.3852,87683.0
2017-03-09 13:30:00,115.84,115.91,115.8,115.81,304499.0,87.3852,87.438,87.3551,87.3626,304499.0
2017-03-09 14:00:00,115.8,115.8,115.66,115.73,700633.0,87.3551,87.3551,87.2495,87.3023,700633.0
2017-03-09 14:30:00,115.73,115.75,115.7,115.71,238781.0,87.3023,87.3174,87.2796,87.2872,238781.0
2017-03-09 15:00:00,115.72,115.75,115.71,115.75,232113.0,87.2947,87.3174,87.2872,87.3174,232113.0
2017-03-09 15:30:00,115.75,115.77,115.7,115.71,814919.0,87.3174,87.3324,87.2796,87.2872,814919.0
2017-03-10 09:30:00,116.07,116.07,115.83,115.96,839663.0,87.5587,87.5587,87.3777,87.4758,839663.0
2017-03-10 10:00:00,115.95,115.98,115.88,115.91,415949.0,87.4682,87.4909,87.4154,87.438,415949.0
2017-03-10 10:30:00,115.92,115.94,115.81,115.84,249152.0,87.4456,87.4607,87.3626,87.3852,249152.0
2017-03-10 11:00:00,115.85,115.87,115.76,115.77,217628.0,87.3928,87.4079,87.3249,87.3324,217628.0
2017-03-10 11:30:00,115.77,115.93,115.77,115.92,106318.0,87.3324,87.4531,87.3324,87.4456,106318.0
2017-03-10 12:00:00,115.91,115.94,115.88,115.91,170878.0,87.438,87.4607,87.4154,87.438,170878.0
2017-03-10 12:30:00,115.92,115.98,115.91,115.97,131703.0,87.4456,87.4909,87.438,87.4833,131703.0
2017-03-10 13:00:00,115.97,116.02,115.94,115.95,155077.0,87.4833,87.521,87.4607,87.4682,155077.0
2017-03-10 13:30:00,115.94,116.02,115.93,116.0,312899.0,87.4607,87.521,87.4531,87.5059,312899.0
2017-03-10 14:00:00,115.99,116.04,115.98,116.01,147519.0,87.4984,87.5361,87.4909,87.5135,147519.0
2017-03-10 14:30:00,116.01,116.05,115.98,115.99,328704.0,87.5135,87.5437,87.4909,87.4984,328704.0
2017-03-10 15:00:00,115.99,116.03,115.98,116.01,237948.0,87.4984,87.5286,87.4909,87.5135,237948.0
2017-03-10 15:30:00,116.01,116.04,115.98,116.02,724182.0,87.5135,87.5361,87.4909,87.521,724182.0
2017-03-13 09:30:00,115.9,116.0,115.85,115.92,774254.0,87.4305,87.5059,87.3928,87.4456,774254.0
2017-03-13 10:00:00,115.91,115.95,115.87,115.89,329609.0,87.438,87.4682,87.4079,87.423,329609.0
2017-03-13 10:30:00,115.89,115.9,115.83,115.87,107442.0,87.423,87.4305,87.3777,87.4079,107442.0
2017-03-13 11:00:00,115.86,115.86,115.8,115.83,93032.0,87.4003,87.4003,87.3551,87.3777,93032.0
2017-03-13 11:30:00,115.82,115.89,115.8,115.82,188555.0,87.3702,87.423,87.3551,87.3702,188555.0
2017-03-13 12:00:00,115.82,115.82,115.78,115.78,257674.0,87.3702,87.3702,87.34,87.34,257674.0
2017-03-13 12:30:00,115.79,115.79,115.76,115.77,36204.0,87.3475,87.3475,87.3249,87.3324,36204.0
2017-03-13 13:00:00,115.77,115.77,115.71,115.74,40175.0,87.3324,87.3324,87.2872,87.3098,40175.0
2017-03-13 13:30:00,115.74,115.75,115.7,115.71,61996.0,87.3098,87.3174,87.2796,87.2872,61996.0
2017-03-13 14:00:00,115.7,115.75,115.67,115.73,93953.0,87.2796,87.3174,87.257,87.3023,93953.0
2017-03-13 14:30:00,115.73,115.76,115.71,115.75,171064.0,87.3023,87.3249,87.2872,87.3174,171064.0
2017-03-13 15:00:00,115.74,115.75,115.69,115.69,121578.0,87.3098,87.3174,87.2721,87.2721,121578.0
2017-03-13 15:30:00,115.7,115.7,115.62,115.63,702763.0,87.2796,87.2796,87.2193,87.2268,702763.0
2017-03-14 09:30:00,115.71,115.72,115.63,115.7,581146.0,87.2872,87.2947,87.2268,87.2796,581146.0
2017-03-14 10:00:00,115.69,115.76,115.67,115.74,310266.0,87.2721,87.3249,87.257,87.3098,310266.0
2017-03-14 10:30:00,115.73,115.77,115.7,115.71,305151.0,87.3023,87.3324,87.2796,87.2872,305151.0
2017-03-14 11:00:00,115.7,115.76,115.7,115.73,165740.0,87.2796,87.3249,87.2796,87.3023,165740.0
2017-03-14 11:30:00,115.73,115.8,115.73,115.79,291095.0,87.3023,87.3551,87.3023,87.3475,291095.0
2017-03-14 12:00:00,115.78,115.79,115.74,115.76,348790.0,87.34,87.3475,87.3098,87.3249,348790.0
2017-03-14 12:30:00,115.76,115.76,115.7,115.75,236390.0,87.3249,87.3249,87.2796,87.3174,236390.0
2017-03-14 13:00:00,115.75,115.8,115.74,115.78,48237.0,87.3174,87.3551,87.3098,87.34,48237.0
2017-03-14 13:30:00,115.78,115.78,115.75,115.76,71878.0,87.34,87.34,87.3174,87.3249,71878.0
2017-03-14 14:00:00,115.76,115.78,115.75,115.77,110291.0,87.3249,87.34,87.3174,87.3324,110291.0
2017-03-14 14:30:00,115.77,115.78,115.7,115.72,99240.0,87.3324,87.34,87.2796,87.2947,99240.0
2017-03-14 15:00:00,115.72,115.77,115.71,115.75,188281.0,87.2947,87.3324,87.2872,87.3174,188281.0
2017-03-14 15:30:00,115.75,115.75,115.7,115.71,614566.0,87.3174,87.3174,87.2796,87.2872,614566.0
2017-03-15 09:30:00,115.98,116.04,115.91,116.01,281835.0,87.4909,87.5361,87.438,87.5135,281835.0
2017-03-15 10:00:00,116.01,116.04,115.95,116.03,413099.0,87.5135,87.5361,87.4682,87.5286,413099.0
2017-03-15 10:30:00,116.02,116.05,115.95,115.96,456704.0,87.521,87.5437,87.4682,87.4758,456704.0
2017-03-15 11:00:00,115.96,116.02,115.92,115.99,157611.0,87.4758,87.521,87.4456,87.4984,157611.0
2017-03-15 11:30:00,116.0,116.1,116.0,116.1,351496.0,87.5059,87.5814,87.5059,87.5814,351496.0
2017-03-15 12:00:00,116.09,116.11,116.07,116.11,321580.0,87.5738,87.5889,87.5587,87.5889,321580.0
2017-03-15 12:30:00,116.11,116.17,116.1,116.11,569690.0,87.5889,87.6342,87.5814,87.5889,569690.0
2017-03-15 13:00:00,116.1,116.11,116.05,116.09,588042.0,87.5814,87.5889,87.5437,87.5738,588042.0
2017-03-15 13:30:00,116.08,116.21,116.08,116.16,498125.0,87.5663,87.6644,87.5663,87.6266,498125.0
2017-03-15 14:00:00,116.21,116.64,116.17,116.44,909400.0,87.6644,87.9887,87.6342,87.8379,909400.0
2017-03-15 14:30:00,116.44,116.76,116.35,116.75,673633.0,87.8379,88.0793,87.77,88.0717,673633.0
2017-03-15 15:00:00,116.75,116.81,116.72,116.72,870457.0,88.0717,88.117,88.0491,88.0491,870457.0
2017-03-15 15:30:00,116.72,116.79,116.7,116.76,1093336.0,88.0491,88.1019,88.034,88.0793,1093336.0
2017-03-16 09:30:00,116.73,116.74,116.61,116.65,493248.0,88.0566,88.0642,87.9661,87.9963,493248.0
2017-03-16 10:00:00,116.64,116.65,116.52,116.58,395210.0,87.9887,87.9963,87.8982,87.9435,395210.0
2017-03-16 10:30:00,116.58,116.6,116.54,116.58,501924.0,87.9435,87.9586,87.9133,87.9435,501924.0
2017-03-16 11:00:00,116.57,116.72,116.57,116.65,392574.0,87.9359,88.0491,87.9359,87.9963,392574.0
2017-03-16 11:30:00,116.65,116.65,116.6,116.61,81227.0,87.9963,87.9963,87.9586,87.9661,81227.0
2017-03-16 12:00:00,116.62,116.66,116.61,116.63,83788.0,87.9736,88.0038,87.9661,87.9812,83788.0
2017-03-16 12:30:00,116.64,116.65,116.56,116.56,91184.0,87.9887,87.9963,87.9284,87.9284,91184.0
2017-03-16 13:00:00,116.57,116.57,116.52,116.54,45401.0,87.9359,87.9359,87.8982,87.9133,45401.0
2017-03-16 13:30:00,116.54,116.55,116.5,116.52,56094.0,87.9133,87.9208,87.8831,87.8982,56094.0
2017-03-16 14:00:00,116.52,116.56,116.51,116.55,95218.0,87.8982,87.9284,87.8907,87.9208,95218.0
2017-03-16 14:30:00,116.56,116.62,116.54,116.62,158431.0,87.9284,87.9736,87.9133,87.9736,158431.0
2017-03-16 15:00:00,116.61,116.61,116.51,116.55,155112.0,87.9661,87.9661,87.8907,87.9208,155112.0
2017-03-16 15:30:00,116.55,116.58,116.51,116.54,327932.0,87.9208,87.9435,87.8907,87.9133,327932.0
2017-03-17 09:30:00,116.75,116.78,116.67,116.72,437743.0,88.0717,88.0943,88.0114,88.0491,437743.0
2017-03-17 10:00:00,116.73,116.84,116.73,116.84,362244.0,88.0566,88.1396,88.0566,88.1396,362244.0
2017-03-17 10:30:00,116.83,116.85,116.78,116.8,237362.0,88.1321,88.1471,88.0943,88.1094,237362.0
2017-03-17 11:00:00,116.81,116.89,116.81,116.89,102663.0,88.117,88.1773,88.117,88.1773,102663.0
2017-03-17 11:30:00,116.89,116.92,116.86,116.87,138117.0,88.1773,88.2,88.1547,88.1622,138117.0
2017-03-17 12:00:00,116.87,116.89,116.84,116.89,100502.0,88.1622,88.1773,88.1396,88.1773,100502.0
2017-03-17 12:30:00,116.89,116.89,116.83,116.85,87719.0,88.1773,88.1773,88.1321,88.1471,87719.0
2017-03-17 13:00:00,116.85,116.88,116.83,116.86,121820.0,88.1471,88.1698,88.1321,88.1547,121820.0
2017-03-17 13:30:00,116.87,116.89,116.86,116.89,129972.0,88.1622,88.1773,88.1547,88.1773,129972.0
2017-03-17 14:00:00,116.89,116.9,116.85,116.87,120499.0,88.1773,88.1849,88.1471,88.1622,120499.0
2017-03-17 14:30:00,116.87,116.87,116.82,116.84,123593.0,88.1622,88.1622,88.1245,88.1396,123593.0
2017-03-17 15:00:00,116.84,116.84,116.78,116.79,655429.0,88.1396,88.1396,88.0943,88.1019,655429.0
2017-03-17 15:30:00,116.79,116.82,116.74,116.81,990590.0,88.1019,88.1245,88.0642,88.117,990590.0
2017-03-20 09:30:00,116.86,116.95,116.82,116.87,121543.0,88.1547,88.2226,88.1245,88.1622,121543.0
2017-03-20 10:00:00,116.87,116.92,116.86,116.89,137211.0,88.1622,88.2,88.1547,88.1773,137211.0
2017-03-20 10:30:00,116.88,116.91,116.84,116.89,210978.0,88.1698,88.1924,88.1396,88.1773,210978.0
2017-03-20 11:00:00,116.89,117.06,116.88,117.04,178745.0,88.1773,88.3056,88.1698,88.2905,178745.0
2017-03-20 11:30:00,117.04,117.09,117.03,117.06,277171.0,88.2905,88.3282,88.2829,88.3056,277171.0
2017-03-20 12:00:00,117.07,117.13,117.06,117.09,160093.0,88.3131,88.3584,88.3056,88.3282,160093.0
2017-03-20 12:30:00,117.08,117.09,117.01,117.03,227422.0,88.3207,88.3282,88.2678,88.2829,227422.0
2017-03-20 13:00:00,117.03,117.06,117.01,117.05,85664.0,88.2829,88.3056,88.2678,88.298,85664.0
2017-03-20 13:30:00,117.05,117.06,116.99,116.99,148852.0,88.298,88.3056,88.2528,88.2528,148852.0
2017-03-20 14:00:00,117.0,117.04,116.99,117.02,93299.0,88.2603,88.2905,88.2528,88.2754,93299.0
2017-03-20 14:30:00,117.02,117.05,117.01,117.03,183728.0,88.2754,88.298,88.2678,88.2829,183728.0
2017-03-20 15:00:00,117.03,117.1,117.01,117.1,315013.0,88.2829,88.3357,88.2678,88.3357,315013.0
2017-03-20 15:30:00,117.1,117.13,117.04,117.11,618620.0,88.3357,88.3584,88.2905,88.3433,618620.0
2017-03-21 09:30:00,117.1,117.14,117.03,117.07,1273881.0,88.3357,88.3659,88.2829,88.3131,1273881.0
2017-03-21 10:00:00,117.08,117.22,117.07,117.2,438717.0,88.3207,88.4263,88.3131,88.4112,438717.0
2017-03-21 10:30:00,117.2,117.21,117.12,117.18,187179.0,88.4112,88.4187,88.3508,88.3961,187179.0
2017-03-21 11:00:00,117.18,117.32,117.18,117.31,120699.0,88.3961,88.5017,88.3961,88.4942,120699.0
2017-03-21 11:30:00,117.31,117.43,117.3,117.34,136426.0,88.4942,88.5847,88.4866,88.5168,136426.0
2017-03-21 12:00:00,117.35,117.4,117.29,117.39,230615.0,88.5243,88.562,88.4791,88.5545,230615.0
2017-03-21 12:30:00,117.4,117.47,117.39,117.42,518472.0,88.562,88.6149,88.5545,88.5771,518472.0
2017-03-21 13:00:00,117.42,117.44,117.38,117.41,237016.0,88.5771,88.5922,88.547,88.5696,237016.0
2017-03-21 13:30:00,117.4,117.47,117.39,117.47,281739.0,88.562,88.6149,88.5545,88.6149,281739.0
2017-03-21 14:00:00,117.46,117.47,117.4,117.41,310527.0,88.6073,88.6149,88.562,88.5696,310527.0
2017-03-21 14:30:00,117.42,117.42,117.31,117.33,162749.0,88.5771,88.5771,88.4942,88.5092,162749.0
2017-03-21 15:00:00,117.34,117.38,117.31,117.37,154767.0,88.5168,88.547,88.4942,88.5394,154767.0
2017-03-21 15:30:00,117.37,117.4,117.3,117.38,449051.0,88.5394,88.562,88.4866,88.547,449051.0
2017-03-22 09:30:00,117.71,117.8,117.55,117.72,310785.0,88.7959,88.8638,88.6752,88.8034,310785.0
2017-03-22 10:00:00,117.73,117.78,117.69,117.72,305172.0,88.811,88.8487,88.7808,88.8034,305172.0
2017-03-22 10:30:00,117.72,117.74,117.62,117.64,178401.0,88.8034,88.8185,88.728,88.7431,178401.0
2017-03-22 11:00:00,117.65,117.68,117.47,117.52,445480.0,88.7506,88.7733,88.6149,88.6526,445480.0
2017-03-22 11:30:00,117.52,117.59,117.5,117.57,381061.0,88.6526,88.7054,88.6375,88.6903,381061.0
2017-03-22 12:00:00,117.56,117.63,117.51,117.61,146567.0,88.6827,88.7355,88.645,88.7205,146567.0
2017-03-22 12:30:00,117.62,117.64,117.55,117.56,223611.0,88.728,88.7431,88.6752,88.6827,223611.0
2017-03-22 13:00:00,117.57,117.65,117.57,117.6,120246.0,88.6903,88.7506,88.6903,88.7129,120246.0
2017-03-22 13:30:00,117.59,117.68,117.57,117.66,306390.0,88.7054,88.7733,88.6903,88.7582,306390.0
2017-03-22 14:00:00,117.66,117.69,117.64,117.66,123284.0,88.7582,88.7808,88.7431,88.7582,123284.0
2017-03-22 14:30:00,117.66,117.67,117.61,117.63,106212.0,88.7582,88.7657,88.7205,88.7355,106212.0
2017-03-22 15:00:00,117.63,117.64,117.58,117.59,96320.0,88.7355,88.7431,88.6978,88.7054,96320.0
2017-03-22 15:30:00,117.6,117.69,117.59,117.67,390169.0,88.7129,88.7808,88.7054,88.7657,390169.0
2017-03-23 09:30:00,117.76,117.78,117.62,117.63,323357.0,88.8336,88.8487,88.728,88.7355,323357.0
2017-03-23 10:00:00,117.63,117.73,117.58,117.62,269736.0,88.7355,88.811,88.6978,88.728,269736.0
2017-03-23 10:30:00,117.63,117.67,117.59,117.65,336578.0,88.7355,88.7657,88.7054,88.7506,336578.0
2017-03-23 11:00:00,117.65,117.69,117.56,117.57,148442.0,88.7506,88.7808,88.6827,88.6903,148442.0
2017-03-23 11:30:00,117.57,117.6,117.54,117.56,119547.0,88.6903,88.7129,88.6677,88.6827,119547.0
2017-03-23 12:00:00,117.55,117.59,117.45,117.51,137642.0,88.6752,88.7054,88.5998,88.645,137642.0
2017-03-23 12:30:00,117.52,117.59,117.51,117.56,202641.0,88.6526,88.7054,88.645,88.6827,202641.0
2017-03-23 13:00:00,117.55,117.67,117.53,117.66,116565.0,88.6752,88.7657,88.6601,88.7582,116565.0
2017-03-23 13:30:00,117.66,117.69,117.62,117.65,194784.0,88.7582,88.7808,88.728,88.7506,194784.0
2017-03-23 14:00:00,117.65,117.66,117.59,117.62,129209.0,88.7506,88.7582,88.7054,88.728,129209.0
2017-03-23 14:30:00,117.62,117.67,117.6,117.64,85823.0,88.728,88.7657,88.7129,88.7431,85823.0
2017-03-23 15:00:00,117.65,117.66,117.61,117.63,217072.0,88.7506,88.7582,88.7205,88.7355,217072.0
2017-03-23 15:30:00,117.64,117.69,117.6,117.6,711369.0,88.7431,88.7808,88.7129,88.7129,711369.0
2017-03-24 09:30:00,117.52,117.64,117.52,117.62,169035.0,88.6526,88.7431,88.6526,88.728,169035.0
2017-03-24 10:00:00,117.63,117.71,117.59,117.68,132303.0,88.7355,88.7959,88.7054,88.7733,132303.0
2017-03-24 10:30:00,117.69,117.74,117.66,117.66,263495.0,88.7808,88.8185,88.7582,88.7582,263495.0
2017-03-24 11:00:00,117.66,117.79,117.66,117.79,464881.0,88.7582,88.8562,88.7582,88.8562,464881.0
2017-03-24 11:30:00,117.79,117.81,117.75,117.75,326442.0,88.8562,88.8713,88.8261,88.8261,326442.0
2017-03-24 12:00:00,117.76,117.81,117.72,117.75,485613.0,88.8336,88.8713,88.8034,88.8261,485613.0
2017-03-24 12:30:00,117.73,117.8,117.72,117.8,71573.0,88.811,88.8638,88.8034,88.8638,71573.0
2017-03-24 13:00:00,117.8,117.82,117.75,117.78,95948.0,88.8638,88.8789,88.8261,88.8487,95948.0
2017-03-24 13:30:00,117.78,117.79,117.75,117.76,53226.0,88.8487,88.8562,88.8261,88.8336,53226.0
2017-03-24 14:00:00,117.75,117.77,117.72,117.74,219047.0,88.8261,88.8412,88.8034,88.8185,219047.0
2017-03-24 14:30:00,117.74,117.76,117.72,117.76,176067.0,88.8185,88.8336,88.8034,88.8336,176067.0
2017-03-24 15:00:00,117.76,117.79,117.72,117.78,175954.0,88.8336,88.8562,88.8034,88.8487,175954.0
2017-03-24 15:30:00,117.78,117.79,117.69,117.72,375115.0,88.8487,88.8562,88.7808,88.8034,375115.0
2017-03-27 09:30:00,118.09,118.09,117.93,117.94,245610.0,89.0826,89.0826,88.9619,88.9694,245610.0
2017-03-27 10:00:00,117.94,117.97,117.88,117.91,416463.0,88.9694,88.992,88.9241,88.9468,416463.0
2017-03-27 10:30:00,117.91,117.93,117.8,117.82,105537.0,88.9468,88.9619,88.8638,88.8789,105537.0
2017-03-27 11:00:00,117.82,117.89,117.81,117.84,102599.0,88.8789,88.9317,88.8713,88.894,102599.0
2017-03-27 11:30:00,117.84,117.95,117.84,117.95,327520.0,88.894,88.9769,88.894,88.9769,327520.0
2017-03-27 12:00:00,117.95,117.97,117.93,117.95,97223.0,88.9769,88.992,88.9619,88.9769,97223.0
2017-03-27 12:30:00,117.95,118.03,117.95,117.98,117105.0,88.9769,89.0373,88.9769,88.9996,117105.0
2017-03-27 13:00:00,117.98,118.02,117.95,118.02,102296.0,88.9996,89.0298,88.9769,89.0298,102296.0
2017-03-27 13:30:00,118.01,118.04,117.97,118.01,91891.0,89.0222,89.0448,88.992,89.0222,91891.0
2017-03-27 14:00:00,118.0,118.06,117.99,118.03,111100.0,89.0147,89.0599,89.0071,89.0373,111100.0
2017-03-27 14:30:00,118.03,118.05,117.96,117.99,1242118.0,89.0373,89.0524,88.9845,89.0071,1242118.0
2017-03-27 15:00:00,117.99,118.01,117.95,117.97,128907.0,89.0071,89.0222,88.9769,88.992,128907.0
2017-03-27 15:30:00,117.96,117.98,117.94,117.95,245327.0,88.9845,88.9996,88.9694,88.9769,245327.0
2017-03-28 09:30:00,117.93,118.09,117.93,118.04,586848.0,88.9619,89.0826,88.9619,89.0448,586848.0
2017-03-28 10:00:00,118.03,118.06,117.97,118.03,380751.0,89.0373,89.0599,88.992,89.0373,380751.0
2017-03-28 10:30:00,118.03,118.08,118.01,118.05,183251.0,89.0373,89.075,89.0222,89.0524,183251.0
2017-03-28 11:00:00,118.06,118.06,117.97,117.98,367572.0,89.0599,89.0599,88.992,88.9996,367572.0
2017-03-28 11:30:00,117.98,117.98,117.92,117.95,525748.0,88.9996,88.9996,88.9543,88.9769,525748.0
2017-03-28 12:00:00,117.96,117.96,117.88,117.93,518985.0,88.9845,88.9845,88.9241,88.9619,518985.0
2017-03-28 12:30:00,117.93,117.96,117.9,117.92,115777.0,88.9619,88.9845,88.9392,88.9543,115777.0
2017-03-28 13:00:00,117.92,117.92,117.86,117.89,174459.0,88.9543,88.9543,88.9091,88.9317,174459.0
2017-03-28 13:30:00,117.9,117.9,117.73,117.76,132866.0,88.9392,88.9392,88.811,88.8336,132866.0
2017-03-28 14:00:00,117.75,117.76,117.69,117.69,79511.0,88.8261,88.8336,88.7808,88.7808,79511.0
2017-03-28 14:30:00,117.69,117.76,117.69,117.76,383773.0,88.7808,88.8336,88.7808,88.8336,383773.0
2017-03-28 15:00:00,117.77,117.77,117.71,117.72,419867.0,88.8412,88.8412,88.7959,88.8034,419867.0
2017-03-28 15:30:00,117.72,117.74,117.69,117.71,265873.0,88.8034,88.8185,88.7808,88.7959,265873.0
2017-03-29 09:30:00,117.92,117.93,117.82,117.85,546827.0,88.9543,88.9619,88.8789,88.9015,546827.0
2017-03-29 10:00:00,117.86,117.91,117.82,117.91,1155647.0,88.9091,88.9468,88.8789,88.9468,1155647.0
2017-03-29 10:30:00,117.91,117.97,117.88,117.97,157546.0,88.9468,88.992,88.9241,88.992,157546.0
2017-03-29 11:00:00,117.98,118.06,117.98,118.02,121826.0,88.9996,89.0599,88.9996,89.0298,121826.0
2017-03-29 11:30:00,118.01,118.02,117.89,117.93,167861.0,89.0222,89.0298,88.9317,88.9619,167861.0
2017-03-29 12:00:00,117.92,117.95,117.91,117.95,53919.0,88.9543,88.9769,88.9468,88.9769,53919.0
2017-03-29 12:30:00,117.95,117.99,117.94,117.98,66790.0,88.9769,89.0071,88.9694,88.9996,66790.0
2017-03-29 13:00:00,117.98,118.05,117.98,118.03,244306.0,88.9996,89.0524,88.9996,89.0373,244306.0
2017-03-29 13:30:00,118.02,118.03,117.95,117.96,127260.0,89.0298,89.0373,88.9769,88.9845,127260.0
2017-03-29 14:00:00,117.95,117.98,117.95,117.97,133990.0,88.9769,88.9996,88.9769,88.992,133990.0
2017-03-29 14:30:00,117.96,118.02,117.94,118.01,232012.0,88.9845,89.0298,88.9694,89.0222,232012.0
2017-03-29 15:00:00,118.01,118.08,118.0,118.07,110454.0,89.0222,89.075,89.0147,89.0675,110454.0
2017-03-29 15:30:00,118.07,118.1,118.04,118.08,199356.0,89.0675,89.0901,89.0448,89.075,199356.0
2017-03-30 09:30:00,117.93,118.02,117.92,117.94,124695.0,88.9619,89.0298,88.9543,88.9694,124695.0
2017-03-30 10:00:00,117.94,117.97,117.86,117.92,405966.0,88.9694,88.992,88.9091,88.9543,405966.0
2017-03-30 10:30:00,117.92,118.04,117.92,118.0,72452.0,88.9543,89.0448,88.9543,89.0147,72452.0
2017-03-30 11:00:00,118.01,118.01,117.91,117.93,71433.0,89.0222,89.0222,88.9468,88.9619,71433.0
2017-03-30 11:30:00,117.93,117.93,117.83,117.83,72917.0,88.9619,88.9619,88.8864,88.8864,72917.0
2017-03-30 12:00:00,117.84,117.85,117.79,117.82,104012.0,88.894,88.9015,88.8562,88.8789,104012.0
2017-03-30 12:30:00,117.82,117.85,117.8,117.81,73668.0,88.8789,88.9015,88.8638,88.8713,73668.0
2017-03-30 13:00:00,117.81,117.85,117.8,117.83,230716.0,88.8713,88.9015,88.8638,88.8864,230716.0
2017-03-30 13:30:00,117.82,117.85,117.79,117.84,44062.0,88.8789,88.9015,88.8562,88.894,44062.0
2017-03-30 14:00:00,117.84,117.86,117.77,117.78,53460.0,88.894,88.9091,88.8412,88.8487,53460.0
2017-03-30 14:30:00,117.79,117.8,117.76,117.77,73279.0,88.8562,88.8638,88.8336,88.8412,73279.0
2017-03-30 15:00:00,117.77,117.8,117.75,117.78,577237.0,88.8412,88.8638,88.8261,88.8487,577237.0
2017-03-30 15:30:00,117.78,117.79,117.74,117.78,196402.0,88.8487,88.8562,88.8185,88.8487,196402.0
2017-03-31 09:30:00,117.87,117.9,117.82,117.87,829034.0,88.9166,88.9392,88.8789,88.9166,829034.0
2017-03-31 10:00:00,117.87,117.91,117.85,117.86,286986.0,88.9166,88.9468,88.9015,88.9091,286986.0
2017-03-31 10:30:00,117.86,117.88,117.79,117.86,259498.0,88.9091,88.9241,88.8562,88.9091,259498.0
2017-03-31 11:00:00,117.85,117.86,117.8,117.8,262483.0,88.9015,88.9091,88.8638,88.8638,262483.0
2017-03-31 11:30:00,117.81,117.85,117.8,117.82,268667.0,88.8713,88.9015,88.8638,88.8789,268667.0
2017-03-31 12:00:00,117.82,117.84,117.8,117.83,199980.0,88.8789,88.894,88.8638,88.8864,199980.0
2017-03-31 12:30:00,117.83,117.85,117.81,117.84,262744.0,88.8864,88.9015,88.8713,88.894,262744.0
2017-03-31 13:00:00,117.84,117.88,117.84,117.85,567258.0,88.894,88.9241,88.894,88.9015,567258.0
2017-03-31 13:30:00,117.86,117.88,117.84,117.87,518804.0,88.9091,88.9241,88.894,88.9166,518804.0
2017-03-31 14:00:00,117.86,117.9,117.85,117.89,114391.0,88.9091,88.9392,88.9015,88.9317,114391.0
2017-03-31 14:30:00,117.89,117.91,117.83,117.89,303211.0,88.9317,88.9468,88.8864,88.9317,303211.0
2017-03-31 15:00:00,117.89,117.94,117.86,117.91,383746.0,88.9317,88.9694,88.9091,88.9468,383746.0
2017-03-31 15:30:00,117.91,117.93,117.84,117.9,864722.0,88.9468,88.9619,88.894,88.9392,864722.0
2017-04-03 09:30:00,117.64,117.75,117.61,117.75,1043607.0,88.9822,89.0654,88.9595,89.0654,1043607.0
2017-04-03 10:00:00,117.73,117.89,117.7,117.84,408900.0,89.0502,89.1713,89.0276,89.1334,408900.0
2017-04-03 10:30:00,117.84,118.1,117.82,118.06,441178.0,89.1334,89.3301,89.1183,89.2999,441178.0
2017-04-03 11:00:00,118.07,118.09,118.0,118.03,326155.0,89.3074,89.3225,89.2545,89.2772,326155.0
2017-04-03 11:30:00,118.03,118.09,118.02,118.06,154845.0,89.2772,89.3225,89.2696,89.2999,154845.0
2017-04-03 12:00:00,118.07,118.09,118.02,118.03,301442.0,89.3074,89.3225,89.2696,89.2772,301442.0
2017-04-03 12:30:00,118.03,118.05,117.99,118.01,55812.0,89.2772,89.2923,89.2469,89.262,55812.0
2017-04-03 13:00:00,118.01,118.01,117.96,117.97,94053.0,89.262,89.262,89.2242,89.2318,94053.0
2017-04-03 13:30:00,117.97,118.01,117.96,117.98,50405.0,89.2318,89.262,89.2242,89.2393,50405.0
2017-04-03 14:00:00,117.98,118.01,117.95,117.98,82527.0,89.2393,89.262,89.2167,89.2393,82527.0
2017-04-03 14:30:00,117.98,118.0,117.93,117.98,71342.0,89.2393,89.2545,89.2015,89.2393,71342.0
2017-04-03 15:00:00,117.99,118.05,117.97,118.02,117169.0,89.2469,89.2923,89.2318,89.2696,117169.0
2017-04-03 15:30:00,118.02,118.11,118.01,118.1,240733.0,89.2696,89.3377,89.262,89.3301,240733.0
2017-04-04 09:30:00,117.99,118.03,117.93,117.99,747983.0,89.2469,89.2772,89.2015,89.2469,747983.0
2017-04-04 10:00:00,117.98,118.02,117.95,117.97,187748.0,89.2393,89.2696,89.2167,89.2318,187748.0
2017-04-04 10:30:00,117.97,118.03,117.96,117.98,288683.0,89.2318,89.2772,89.2242,89.2393,288683.0
2017-04-04 11:00:00,117.98,117.99,117.9,117.92,123627.0,89.2393,89.2469,89.1788,89.194,123627.0
2017-04-04 11:30:00,117.92,117.92,117.81,117.84,126961.0,89.194,89.194,89.1108,89.1334,126961.0
2017-04-04 12:00:00,117.85,117.86,117.82,117.86,206776.0,89.141,89.1486,89.1183,89.1486,206776.0
2017-04-04 12:30:00,117.86,117.87,117.81,117.83,240753.0,89.1486,89.1561,89.1108,89.1259,240753.0
2017-04-04 13:00:00,117.84,117.86,117.81,117.84,193569.0,89.1334,89.1486,89.1108,89.1334,193569.0
2017-04-04 13:30:00,117.84,117.89,117.83,117.87,198802.0,89.1334,89.1713,89.1259,89.1561,198802.0
2017-04-04 14:00:00,117.87,117.9,117.85,117.85,80835.0,89.1561,89.1788,89.141,89.141,80835.0
2017-04-04 14:30:00,117.85,117.88,117.83,117.86,78569.0,89.141,89.1637,89.1259,89.1486,78569.0
2017-04-04 15:00:00,117.87,117.87,117.84,117.87,190732.0,89.1561,89.1561,89.1334,89.1561,190732.0
2017-04-04 15:30:00,117.86,117.87,117.82,117.83,245170.0,89.1486,89.1561,89.1183,89.1259,245170.0
2017-04-05 09:30:00,117.88,117.88,117.7,117.75,195465.0,89.1637,89.1637,89.0276,89.0654,195465.0
2017-04-05 10:00:00,117.76,117.88,117.72,117.87,547972.0,89.0729,89.1637,89.0427,89.1561,547972.0
2017-04-05 10:30:00,117.88,117.97,117.86,117.93,107280.0,89.1637,89.2318,89.1486,89.2015,107280.0
2017-04-05 11:00:00,117.93,117.97,117.92,117.95,279347.0,89.2015,89.2318,89.194,89.2167,279347.0
2017-04-05 11:30:00,117.95,117.96,117.87,117.88,136671.0,89.2167,89.2242,89.1561,89.1637,136671.0
2017-04-05 12:00:00,117.88,117.89,117.85,117.86,114177.0,89.1637,89.1713,89.141,89.1486,114177.0
2017-04-05 12:30:00,117.87,117.88,117.84,117.86,44801.0,89.1561,89.1637,89.1334,89.1486,44801.0
2017-04-05 13:00:00,117.85,117.86,117.81,117.83,159078.0,89.141,89.1486,89.1108,89.1259,159078.0
2017-04-05 13:30:00,117.83,117.91,117.81,117.91,75354.0,89.1259,89.1864,89.1108,89.1864,75354.0
2017-04-05 14:00:00,117.9,117.91,117.7,117.81,323867.0,89.1788,89.1864,89.0276,89.1108,323867.0
2017-04-05 14:30:00,117.8,117.93,117.8,117.93,196924.0,89.1032,89.2015,89.1032,89.2015,196924.0
2017-04-05 15:00:00,117.92,118.01,117.88,118.0,2017982.0,89.194,89.262,89.1637,89.2545,2017982.0
2017-04-05 15:30:00,118.0,118.07,117.94,117.96,1672877.0,89.2545,89.3074,89.2091,89.2242,1672877.0
2017-04-06 09:30:00,118.08,118.12,118.06,118.07,246868.0,89.315,89.3452,89.2999,89.3074,246868.0
2017-04-06 10:00:00,118.07,118.07,117.96,117.97,145599.0,89.3074,89.3074,89.2242,89.2318,145599.0
2017-04-06 10:30:00,117.97,118.0,117.9,117.99,140185.0,89.2318,89.2545,89.1788,89.2469,140185.0
2017-04-06 11:00:00,117.99,117.99,117.82,117.86,90848.0,89.2469,89.2469,89.1183,89.1486,90848.0
2017-04-06 11:30:00,117.85,117.87,117.8,117.84,42479.0,89.141,89.1561,89.1032,89.1334,42479.0
2017-04-06 12:00:00,117.85,117.92,117.83,117.91,69730.0,89.141,89.194,89.1259,89.1864,69730.0
2017-04-06 12:30:00,117.91,117.97,117.9,117.96,63693.0,89.1864,89.2318,89.1788,89.2242,63693.0
2017-04-06 13:00:00,117.97,117.97,117.89,117.91,62784.0,89.2318,89.2318,89.1713,89.1864,62784.0
2017-04-06 13:30:00,117.91,117.93,117.89,117.92,117963.0,89.1864,89.2015,89.1713,89.194,117963.0
2017-04-06 14:00:00,117.92,117.95,117.9,117.93,220218.0,89.194,89.2167,89.1788,89.2015,220218.0
2017-04-06 14:30:00,117.94,118.04,117.94,118.04,444757.0,89.2091,89.2847,89.2091,89.2847,444757.0
2017-04-06 15:00:00,118.04,118.07,118.01,118.06,59114.0,89.2847,89.3074,89.262,89.2999,59114.0
2017-04-06 15:30:00,118.06,118.09,118.03,118.07,182124.0,89.2999,89.3225,89.2772,89.3074,182124.0
2017-04-07 09:30:00,118.34,118.45,118.3,118.41,183513.0,89.5116,89.5948,89.4814,89.5646,183513.0
2017-04-07 10:00:00,118.42,118.42,118.27,118.3,90420.0,89.5722,89.5722,89.4587,89.4814,90420.0
2017-04-07 10:30:00,118.32,118.34,118.23,118.25,83210.0,89.4965,89.5116,89.4284,89.4436,83210.0
2017-04-07 11:00:00,118.24,118.27,118.16,118.17,88830.0,89.436,89.4587,89.3755,89.3831,88830.0
2017-04-07 11:30:00,118.17,118.23,118.16,118.21,100421.0,89.3831,89.4284,89.3755,89.4133,100421.0
2017-04-07 12:00:00,118.21,118.25,118.17,118.18,45665.0,89.4133,89.4436,89.3831,89.3906,45665.0
2017-04-07 12:30:00,118.17,118.2,117.99,117.99,70620.0,89.3831,89.4058,89.2469,89.2469,70620.0
2017-04-07 13:00:00,117.99,118.01,117.92,117.96,50996.0,89.2469,89.262,89.194,89.2242,50996.0
2017-04-07 13:30:00,117.97,118.0,117.9,117.91,40203.0,89.2318,89.2545,89.1788,89.1864,40203.0
2017-04-07 14:00:00,117.9,117.96,117.89,117.94,70896.0,89.1788,89.2242,89.1713,89.2091,70896.0
2017-04-07 14:30:00,117.93,117.94,117.86,117.88,284718.0,89.2015,89.2091,89.1486,89.1637,284718.0
2017-04-07 15:00:00,117.89,117.9,117.81,117.83,165717.0,89.1713,89.1788,89.1108,89.1259,165717.0
2017-04-07 15:30:00,117.84,117.84,117.75,117.77,222500.0,89.1334,89.1334,89.0654,89.0805,222500.0
2017-04-10 09:30:00,117.99,117.99,117.91,117.95,200767.0,89.2469,89.2469,89.1864,89.2167,200767.0
2017-04-10 10:00:00,117.96,118.06,117.95,118.06,120304.0,89.2242,89.2999,89.2167,89.2999,120304.0
2017-04-10 10:30:00,118.06,118.08,118.03,118.07,353547.0,89.2999,89.315,89.2772,89.3074,353547.0
2017-04-10 11:00:00,118.07,118.08,118.02,118.02,176245.0,89.3074,89.315,89.2696,89.2696,176245.0
2017-04-10 11:30:00,118.02,118.11,118.01,118.11,148635.0,89.2696,89.3377,89.262,89.3377,148635.0
2017-04-10 12:00:00,118.11,118.15,118.1,118.11,165228.0,89.3377,89.3679,89.3301,89.3377,165228.0
2017-04-10 12:30:00,118.11,118.12,118.06,118.07,122286.0,89.3377,89.3452,89.2999,89.3074,122286.0
2017-04-10 13:00:00,118.07,118.08,118.04,118.07,43053.0,89.3074,89.315,89.2847,89.3074,43053.0
2017-04-10 13:30:00,118.07,118.07,118.03,118.07,118841.0,89.3074,89.3074,89.2772,89.3074,118841.0
2017-04-10 14:00:00,118.07,118.13,118.05,118.11,458106.0,89.3074,89.3528,89.2923,89.3377,458106.0
2017-04-10 14:30:00,118.11,118.13,118.01,118.02,162908.0,89.3377,89.3528,89.262,89.2696,162908.0
2017-04-10 15:00:00,118.03,118.04,117.99,118.02,183600.0,89.2772,89.2847,89.2469,89.2696,183600.0
2017-04-10 15:30:00,118.01,118.04,118.0,118.01,410906.0,89.262,89.2847,89.2545,89.262,410906.0
2017-04-11 09:30:00,118.26,118.37,118.26,118.31,140572.0,89.4511,89.5343,89.4511,89.489,140572.0
2017-04-11 10:00:00,118.32,118.35,118.28,118.35,192890.0,89.4965,89.5192,89.4663,89.5192,192890.0
2017-04-11 10:30:00,118.34,118.58,118.34,118.55,539843.0,89.5116,89.6932,89.5116,89.6705,539843.0
2017-04-11 11:00:00,118.56,118.57,118.47,118.48,174779.0,89.6781,89.6856,89.61,89.6175,174779.0
2017-04-11 11:30:00,118.48,118.51,118.44,118.5,212424.0,89.6175,89.6402,89.5873,89.6327,212424.0
2017-04-11 12:00:00,118.5,118.52,118.43,118.46,180433.0,89.6327,89.6478,89.5797,89.6024,180433.0
2017-04-11 12:30:00,118.46,118.46,118.38,118.4,551638.0,89.6024,89.6024,89.5419,89.557,551638.0
2017-04-11 13:00:00,118.39,118.41,118.34,118.38,421664.0,89.5495,89.5646,89.5116,89.5419,421664.0
2017-04-11 13:30:00,118.39,118.51,118.38,118.5,91140.0,89.5495,89.6402,89.5419,89.6327,91140.0
2017-04-11 14:00:00,118.51,118.55,118.5,118.53,130714.0,89.6402,89.6705,89.6327,89.6554,130714.0
2017-04-11 14:30:00,118.53,118.6,118.52,118.6,158026.0,89.6554,89.7083,89.6478,89.7083,158026.0
2017-04-11 15:00:00,118.59,118.62,118.56,118.56,217353.0,89.7007,89.7234,89.6781,89.6781,217353.0
2017-04-11 15:30:00,118.56,118.57,118.53,118.55,382852.0,89.6781,89.6856,89.6554,89.6705,382852.0
2017-04-12 09:30:00,118.81,118.81,118.54,118.56,207764.0,89.8672,89.8672,89.6629,89.6781,207764.0
2017-04-12 10:00:00,118.57,118.69,118.56,118.66,142899.0,89.6856,89.7764,89.6781,89.7537,142899.0
2017-04-12 10:30:00,118.66,118.69,118.65,118.66,181025.0,89.7537,89.7764,89.7461,89.7537,181025.0
2017-04-12 11:00:00,118.67,118.72,118.66,118.7,142919.0,89.7613,89.7991,89.7537,89.7839,142919.0
2017-04-12 11:30:00,118.7,118.72,118.67,118.67,195943.0,89.7839,89.7991,89.7613,89.7613,195943.0
2017-04-12 12:00:00,118.68,118.68,118.63,118.63,67327.0,89.7688,89.7688,89.731,89.731,67327.0
2017-04-12 12:30:00,118.63,118.69,118.62,118.68,55703.0,89.731,89.7764,89.7234,89.7688,55703.0
2017-04-12 13:00:00,118.68,118.7,118.62,118.67,80740.0,89.7688,89.7839,89.7234,89.7613,80740.0
2017-04-12 13:30:00,118.67,118.68,118.51,118.6,90081.0,89.7613,89.7688,89.6402,89.7083,90081.0
2017-04-12 14:00:00,118.57,118.66,118.56,118.64,61996.0,89.6856,89.7537,89.6781,89.7386,61996.0
2017-04-12 14:30:00,118.65,118.67,118.61,118.65,204391.0,89.7461,89.7613,89.7159,89.7461,204391.0
2017-04-12 15:00:00,118.65,118.93,118.64,118.78,625651.0,89.7461,89.9579,89.7386,89.8445,625651.0
2017-04-12 15:30:00,118.78,118.94,118.73,118.94,673429.0,89.8445,89.9655,89.8066,89.9655,673429.0
2017-04-13 09:30:00,119.06,119.08,118.91,119.0,146052.0,90.0562,90.0714,89.9428,90.0109,146052.0
2017-04-13 10:00:00,118.99,119.0,118.89,118.98,511699.0,90.0033,90.0109,89.9277,89.9957,511699.0
2017-04-13 10:30:00,118.97,119.05,118.94,119.01,439124.0,89.9882,90.0487,89.9655,90.0184,439124.0
2017-04-13 11:00:00,119.0,119.04,118.97,118.98,231211.0,90.0109,90.0411,89.9882,89.9957,231211.0
2017-04-13 11:30:00,118.99,119.02,118.94,118.98,205093.0,90.0033,90.026,89.9655,89.9957,205093.0
2017-04-13 12:00:00,118.98,119.03,118.97,119.01,277695.0,89.9957,90.0336,89.9882,90.0184,277695.0
2017-04-13 12:30:00,119.01,119.18,118.99,119.14,436974.0,90.0184,90.147,90.0033,90.1168,436974.0
2017-04-13 13:00:00,119.15,119.21,119.12,119.13,101423.0,90.1243,90.1697,90.1016,90.1092,101423.0
2017-04-13 13:30:00,119.13,119.15,119.07,119.08,86262.0,90.1092,90.1243,90.0638,90.0714,86262.0
2017-04-13 14:00:00,119.08,119.11,119.07,119.08,79575.0,90.0714,90.0941,90.0638,90.0714,79575.0
2017-04-13 14:30:00,119.08,119.09,119.07,119.09,76258.0,90.0714,90.0789,90.0638,90.0789,76258.0
2017-04-13 15:00:00,119.09,119.09,119.06,119.08,72492.0,90.0789,90.0789,90.0562,90.0714,72492.0
2017-04-13 15:30:00,119.08,119.13,119.07,119.13,465697.0,90.0714,90.1092,90.0638,90.1092,465697.0
2017-04-17 09:30:00,119.19,119.21,119.13,119.17,234716.0,90.1546,90.1697,90.1092,90.1395,234716.0
2017-04-17 10:00:00,119.17,119.18,119.14,119.15,139333.0,90.1395,90.147,90.1168,90.1243,139333.0
2017-04-17 10:30:00,119.14,119.18,119.11,119.15,172322.0,90.1168,90.147,90.0941,90.1243,172322.0
2017-04-17 11:00:00,119.15,119.17,119.03,119.03,248899.0,90.1243,90.1395,90.0336,90.0336,248899.0
2017-04-17 11:30:00,119.03,119.08,119.02,119.06,121972.0,90.0336,90.0714,90.026,90.0562,121972.0
2017-04-17 12:00:00,119.06,119.08,119.02,119.02,109281.0,90.0562,90.0714,90.026,90.026,109281.0
2017-04-17 12:30:00,119.03,119.03,119.0,119.02,146453.0,90.0336,90.0336,90.0109,90.026,146453.0
2017-04-17 13:00:00,119.02,119.06,119.01,119.03,125464.0,90.026,90.0562,90.0184,90.0336,125464.0
2017-04-17 13:30:00,119.04,119.05,119.0,119.02,100265.0,90.0411,90.0487,90.0109,90.026,100265.0
2017-04-17 14:00:00,119.02,119.04,118.92,118.92,87918.0,90.026,90.0411,89.9504,89.9504,87918.0
2017-04-17 14:30:00,118.93,118.96,118.9,118.9,123049.0,89.9579,89.9806,89.9352,89.9352,123049.0
2017-04-17 15:00:00,118.9,118.93,118.85,118.9,205676.0,89.9352,89.9579,89.8974,89.9352,205676.0
2017-04-17 15:30:00,118.89,118.95,118.88,118.92,539538.0,89.9277,89.973,89.9201,89.9504,539538.0
2017-04-18 09:30:00,119.28,119.32,119.15,119.16,220836.0,90.2227,90.2529,90.1243,90.1319,220836.0
2017-04-18 10:00:00,119.17,119.37,119.16,119.34,370377.0,90.1395,90.2907,90.1319,90.268,370377.0
2017-04-18 10:30:00,119.34,119.39,119.32,119.37,684453.0,90.268,90.3059,90.2529,90.2907,684453.0
2017-04-18 11:00:00,119.36,119.41,119.35,119.38,106474.0,90.2832,90.321,90.2756,90.2983,106474.0
2017-04-18 11:30:00,119.37,119.51,119.37,119.51,247287.0,90.2907,90.3966,90.2907,90.3966,247287.0
2017-04-18 12:00:00,119.51,119.51,119.41,119.42,344580.0,90.3966,90.3966,90.321,90.3286,344580.0
2017-04-18 12:30:00,119.41,119.44,119.35,119.4,87301.0,90.321,90.3437,90.2756,90.3134,87301.0
2017-04-18 13:00:00,119.4,119.45,119.39,119.43,51793.0,90.3134,90.3512,90.3059,90.3361,51793.0
2017-04-18 13:30:00,119.43,119.44,119.4,119.43,84930.0,90.3361,90.3437,90.3134,90.3361,84930.0
2017-04-18 14:00:00,119.43,119.44,119.4,119.41,140311.0,90.3361,90.3437,90.3134,90.321,140311.0
2017-04-18 14:30:00,119.41,119.53,119.4,119.53,123930.0,90.321,90.4118,90.3134,90.4118,123930.0
2017-04-18 15:00:00,119.53,119.66,119.53,119.56,174684.0,90.4118,90.5101,90.4118,90.4344,174684.0
2017-04-18 15:30:00,119.55,119.62,119.52,119.61,361681.0,90.4269,90.4798,90.4042,90.4723,361681.0
2017-04-19 09:30:00,119.37,119.43,119.21,119.24,326689.0,90.2907,90.3361,90.1697,90.1924,326689.0
2017-04-19 10:00:00,119.24,119.27,119.17,119.18,52903.0,90.1924,90.2151,90.1395,90.147,52903.0
2017-04-19 10:30:00,119.19,119.26,119.18,119.2,83128.0,90.1546,90.2075,90.147,90.1621,83128.0
2017-04-19 11:00:00,119.21,119.25,119.16,119.19,130673.0,90.1697,90.2,90.1319,90.1546,130673.0
2017-04-19 11:30:00,119.19,119.21,119.17,119.19,129317.0,90.1546,90.1697,90.1395,90.1546,129317.0
2017-04-19 12:00:00,119.2,119.28,119.17,119.28,184877.0,90.1621,90.2227,90.1395,90.2227,184877.0
2017-04-19 12:30:00,119.28,119.34,119.27,119.32,74487.0,90.2227,90.268,90.2151,90.2529,74487.0
2017-04-19 13:00:00,119.32,119.33,119.25,119.26,92874.0,90.2529,90.2605,90.2,90.2075,92874.0
2017-04-19 13:30:00,119.26,119.29,119.24,119.25,86482.0,90.2075,90.2302,90.1924,90.2,86482.0
2017-04-19 14:00:00,119.25,119.34,119.23,119.31,61218.0,90.2,90.268,90.1848,90.2453,61218.0
2017-04-19 14:30:00,119.3,119.33,119.28,119.33,111215.0,90.2378,90.2605,90.2227,90.2605,111215.0
2017-04-19 15:00:00,119.33,119.33,119.24,119.26,64433.0,90.2605,90.2605,90.1924,90.2075,64433.0
2017-04-19 15:30:00,119.25,119.28,119.23,119.26,270702.0,90.2,90.2227,90.1848,90.2075,270702.0
2017-04-20 09:30:00,119.1,119.19,119.1,119.13,453473.0,90.0865,90.1546,90.0865,90.1092,453473.0
2017-04-20 10:00:00,119.12,119.13,118.98,119.01,201986.0,90.1016,90.1092,89.9957,90.0184,201986.0
2017-04-20 10:30:00,119.0,119.04,118.99,119.01,140896.0,90.0109,90.0411,90.0033,90.0184,140896.0
2017-04-20 11:00:00,119.01,119.05,118.99,118.99,137799.0,90.0184,90.0487,90.0033,90.0033,137799.0
2017-04-20 11:30:00,119.0,119.02,118.95,118.96,178598.0,90.0109,90.026,89.973,89.9806,178598.0
2017-04-20 12:00:00,118.95,118.97,118.9,118.96,104508.0,89.973,89.9882,89.9352,89.9806,104508.0
2017-04-20 12:30:00,118.97,119.0,118.93,119.0,66218.0,89.9882,90.0109,89.9579,90.0109,66218.0
2017-04-20 13:00:00,119.0,119.03,118.98,119.03,359530.0,90.0109,90.0336,89.9957,90.0336,359530.0
2017-04-20 13:30:00,119.03,119.04,118.94,118.99,103737.0,90.0336,90.0411,89.9655,90.0033,103737.0
2017-04-20 14:00:00,118.98,119.11,118.98,119.07,416847.0,89.9957,90.0941,89.9957,90.0638,416847.0
2017-04-20 14:30:00,119.08,119.08,118.99,119.02,229918.0,90.0714,90.0714,90.0033,90.026,229918.0
2017-04-20 15:00:00,119.02,119.06,119.01,119.04,519835.0,90.026,90.0562,90.0184,90.0411,519835.0
2017-04-20 15:30:00,119.04,119.07,119.02,119.05,189203.0,90.0411,90.0638,90.026,90.0487,189203.0
2017-04-21 09:30:00,119.28,119.28,119.16,119.2,258167.0,90.2227,90.2227,90.1319,90.1621,258167.0
2017-04-21 10:00:00,119.2,119.25,119.18,119.2,198152.0,90.1621,90.2,90.147,90.1621,198152.0
2017-04-21 10:30:00,119.2,119.21,119.18,119.2,177814.0,90.1621,90.1697,90.147,90.1621,177814.0
2017-04-21 11:00:00,119.21,119.29,119.17,119.22,292490.0,90.1697,90.2302,90.1395,90.1773,292490.0
2017-04-21 11:30:00,119.22,119.26,119.17,119.21,290857.0,90.1773,90.2075,90.1395,90.1697,290857.0
2017-04-21 12:00:00,119.21,119.29,119.2,119.25,302140.0,90.1697,90.2302,90.1621,90.2,302140.0
2017-04-21 12:30:00,119.26,119.27,119.22,119.23,180487.0,90.2075,90.2151,90.1773,90.1848,180487.0
2017-04-21 13:00:00,119.23,119.28,119.22,119.26,125253.0,90.1848,90.2227,90.1773,90.2075,125253.0
2017-04-21 13:30:00,119.26,119.29,119.14,119.2,663485.0,90.2075,90.2302,90.1168,90.1621,663485.0
2017-04-21 14:00:00,119.2,119.23,119.15,119.19,416583.0,90.1621,90.1848,90.1243,90.1546,416583.0
2017-04-21 14:30:00,119.2,119.22,119.09,119.1,172320.0,90.1621,90.1773,90.0789,90.0865,172320.0
2017-04-21 15:00:00,119.11,119.16,119.11,119.14,130178.0,90.0941,90.1319,90.0941,90.1168,130178.0
2017-04-21 15:30:00,119.14,119.16,119.07,119.07,503765.0,90.1168,90.1319,90.0638,90.0638,503765.0
2017-04-24 09:30:00,118.93,118.93,118.73,118.8,264759.0,89.9579,89.9579,89.8066,89.8596,264759.0
2017-04-24 10:00:00,118.8,118.84,118.79,118.84,131023.0,89.8596,89.8898,89.852,89.8898,131023.0
2017-04-24 10:30:00,118.84,118.89,118.82,118.85,365183.0,89.8898,89.9277,89.8747,89.8974,365183.0
2017-04-24 11:00:00,118.86,118.92,118.83,118.9,119828.0,89.905,89.9504,89.8823,89.9352,119828.0
2017-04-24 11:30:00,118.9,119.03,118.89,119.0,93413.0,89.9352,90.0336,89.9277,90.0109,93413.0
2017-04-24 12:00:00,119.0,119.02,118.98,119.0,96381.0,90.0109,90.026,89.9957,90.0109,96381.0
2017-04-24 12:30:00,119.01,119.02,118.95,118.97,312015.0,90.0184,90.026,89.973,89.9882,312015.0
2017-04-24 13:00:00,118.98,118.98,118.87,118.89,119579.0,89.9957,89.9957,89.9125,89.9277,119579.0
2017-04-24 13:30:00,118.9,118.98,118.89,118.95,177695.0,89.9352,89.9957,89.9277,89.973,177695.0
2017-04-24 14:00:00,118.95,118.97,118.84,118.9,220906.0,89.973,89.9882,89.8898,89.9352,220906.0
2017-04-24 14:30:00,118.89,118.94,118.88,118.89,245064.0,89.9277,89.9655,89.9201,89.9277,245064.0
2017-04-24 15:00:00,118.89,118.91,118.87,118.91,165207.0,89.9277,89.9428,89.9125,89.9428,165207.0
2017-04-24 15:30:00,118.91,118.95,118.89,118.91,469917.0,89.9428,89.973,89.9277,89.9428,469917.0
2017-04-25 09:30:00,118.75,118.81,118.66,118.81,278428.0,89.8218,89.8672,89.7537,89.8672,278428.0
2017-04-25 10:00:00,118.8,118.8,118.69,118.75,269567.0,89.8596,89.8596,89.7764,89.8218,269567.0
2017-04-25 10:30:00,118.75,118.75,118.65,118.67,216984.0,89.8218,89.8218,89.7461,89.7613,216984.0
2017-04-25 11:00:00,118.66,118.77,118.66,118.72,199947.0,89.7537,89.8369,89.7537,89.7991,199947.0
2017-04-25 11:30:00,118.72,118.74,118.69,118.7,107087.0,89.7991,89.8142,89.7764,89.7839,107087.0
2017-04-25 12:00:00,118.7,118.7,118.64,118.65,74838.0,89.7839,89.7839,89.7386,89.7461,74838.0
2017-04-25 12:30:00,118.65,118.66,118.58,118.59,159225.0,89.7461,89.7537,89.6932,89.7007,159225.0
2017-04-25 13:00:00,118.59,118.67,118.58,118.63,737048.0,89.7007,89.7613,89.6932,89.731,737048.0
2017-04-25 13:30:00,118.63,118.65,118.6,118.63,242384.0,89.731,89.7461,89.7083,89.731,242384.0
2017-04-25 14:00:00,118.63,118.63,118.51,118.54,328743.0,89.731,89.731,89.6402,89.6629,328743.0
2017-04-25 14:30:00,118.55,118.56,118.51,118.53,178127.0,89.6705,89.6781,89.6402,89.6554,178127.0
2017-04-25 15:00:00,118.54,118.54,118.45,118.46,98412.0,89.6629,89.6629,89.5948,89.6024,98412.0
2017-04-25 15:30:00,118.45,118.46,118.41,118.45,351994.0,89.5948,89.6024,89.5646,89.5948,351994.0
2017-04-26 09:30:00,118.47,118.57,118.43,118.55,409149.0,89.61,89.6856,89.5797,89.6705,409149.0
2017-04-26 10:00:00,118.54,118.63,118.53,118.59,197524.0,89.6629,89.731,89.6554,89.7007,197524.0
2017-04-26 10:30:00,118.59,118.69,118.58,118.66,461891.0,89.7007,89.7764,89.6932,89.7537,461891.0
2017-04-26 11:00:00,118.66,118.68,118.63,118.65,176920.0,89.7537,89.7688,89.731,89.7461,176920.0
2017-04-26 11:30:00,118.65,118.71,118.61,118.61,317028.0,89.7461,89.7915,89.7159,89.7159,317028.0
2017-04-26 12:00:00,118.61,118.62,118.53,118.6,106911.0,89.7159,89.7234,89.6554,89.7083,106911.0
2017-04-26 12:30:00,118.6,118.61,118.5,118.55,218532.0,89.7083,89.7159,89.6327,89.6705,218532.0
2017-04-26 13:00:00,118.56,118.56,118.47,118.56,91574.0,89.6781,89.6781,89.61,89.6781,91574.0
2017-04-26 13:30:00,118.56,118.65,118.48,118.64,148368.0,89.6781,89.7461,89.6175,89.7386,148368.0
2017-04-26 14:00:00,118.64,118.74,118.63,118.71,231776.0,89.7386,89.8142,89.731,89.7915,231776.0
2017-04-26 14:30:00,118.72,118.73,118.65,118.71,100833.0,89.7991,89.8066,89.7461,89.7915,100833.0
2017-04-26 15:00:00,118.72,118.72,118.68,118.68,159041.0,89.7991,89.7991,89.7688,89.7688,159041.0
2017-04-26 15:30:00,118.69,118.78,118.68,118.76,434275.0,89.7764,89.8445,89.7688,89.8293,434275.0
2017-04-27 09:30:00,118.74,118.74,118.6,118.62,304827.0,89.8142,89.8142,89.7083,89.7234,304827.0
2017-04-27 10:00:00,118.61,118.74,118.61,118.74,411894.0,89.7159,89.8142,89.7159,89.8142,411894.0
2017-04-27 10:30:00,118.74,118.87,118.74,118.83,618810.0,89.8142,89.9125,89.8142,89.8823,618810.0
2017-04-27 11:00:00,118.84,118.86,118.81,118.84,234649.0,89.8898,89.905,89.8672,89.8898,234649.0
2017-04-27 11:30:00,118.84,118.9,118.82,118.88,260814.0,89.8898,89.9352,89.8747,89.9201,260814.0
2017-04-27 12:00:00,118.89,118.89,118.81,118.82,149240.0,89.9277,89.9277,89.8672,89.8747,149240.0
2017-04-27 12:30:00,118.82,118.83,118.8,118.83,217915.0,89.8747,89.8823,89.8596,89.8823,217915.0
2017-04-27 13:00:00,118.84,118.94,118.82,118.86,652027.0,89.8898,89.9655,89.8747,89.905,652027.0
2017-04-27 13:30:00,118.85,118.91,118.83,118.91,139134.0,89.8974,89.9428,89.8823,89.9428,139134.0
2017-04-27 14:00:00,118.91,118.92,118.86,118.91,210110.0,89.9428,89.9504,89.905,89.9428,210110.0
2017-04-27 14:30:00,118.91,118.92,118.85,118.87,194578.0,89.9428,89.9504,89.8974,89.9125,194578.0
2017-04-27 15:00:00,118.87,118.87,118.83,118.86,223077.0,89.9125,89.9125,89.8823,89.905,223077.0
2017-04-27 15:30:00,118.86,118.87,118.83,118.84,395621.0,89.905,89.9125,89.8823,89.8898,395621.0
2017-04-28 09:30:00,118.71,118.76,118.59,118.74,557891.0,89.7915,89.8293,89.7007,89.8142,557891.0
2017-04-28 10:00:00,118.75,118.8,118.71,118.75,354322.0,89.8218,89.8596,89.7915,89.8218,354322.0
2017-04-28 10:30:00,118.76,118.78,118.69,118.73,186910.0,89.8293,89.8445,89.7764,89.8066,186910.0
2017-04-28 11:00:00,118.73,118.75,118.69,118.73,289938.0,89.8066,89.8218,89.7764,89.8066,289938.0
2017-04-28 11:30:00,118.73,118.79,118.71,118.78,462699.0,89.8066,89.852,89.7915,89.8445,462699.0
2017-04-28 12:00:00,118.78,118.78,118.7,118.73,233793.0,89.8445,89.8445,89.7839,89.8066,233793.0
2017-04-28 12:30:00,118.73,118.82,118.73,118.81,180274.0,89.8066,89.8747,89.8066,89.8672,180274.0
2017-04-28 13:00:00,118.81,118.83,118.79,118.81,97486.0,89.8672,89.8823,89.852,89.8672,97486.0
2017-04-28 13:30:00,118.81,118.88,118.79,118.87,122661.0,89.8672,89.9201,89.852,89.9125,122661.0
2017-04-28 14:00:00,118.87,118.9,118.84,118.84,141122.0,89.9125,89.9352,89.8898,89.8898,141122.0
2017-04-28 14:30:00,118.84,118.94,118.81,118.94,133267.0,89.8898,89.9655,89.8672,89.9655,133267.0
2017-04-28 15:00:00,118.94,118.99,118.93,118.96,153389.0,89.9655,90.0033,89.9579,89.9806,153389.0
2017-04-28 15:30:00,118.96,119.01,118.94,118.97,904961.0,89.9806,90.0184,89.9655,89.9882,904961.0
2017-05-01 09:30:00,118.57,118.58,118.48,118.56,113777.0,89.9295,89.9371,89.8612,89.9219,113777.0
2017-05-01 10:00:00,118.57,118.71,118.57,118.66,108495.0,89.9295,90.0357,89.9295,89.9977,108495.0
2017-05-01 10:30:00,118.65,118.67,118.49,118.49,289703.0,89.9901,90.0053,89.8688,89.8688,289703.0
2017-05-01 11:00:00,118.49,118.52,118.42,118.44,159520.0,89.8688,89.8915,89.8157,89.8309,159520.0
2017-05-01 11:30:00,118.44,118.46,118.34,118.37,231496.0,89.8309,89.846,89.755,89.7778,231496.0
2017-05-01 12:00:00,118.37,118.38,118.18,118.29,421086.0,89.7778,89.7854,89.6337,89.7171,421086.0
2017-05-01 12:30:00,118.29,118.35,118.22,118.26,505241.0,89.7171,89.7626,89.664,89.6944,505241.0
2017-05-01 13:00:00,118.25,118.31,118.21,118.27,69830.0,89.6868,89.7323,89.6564,89.7019,69830.0
2017-05-01 13:30:00,118.27,118.35,118.24,118.34,91247.0,89.7019,89.7626,89.6792,89.755,91247.0
2017-05-01 14:00:00,118.33,118.37,118.29,118.3,117332.0,89.7474,89.7778,89.7171,89.7247,117332.0
2017-05-01 14:30:00,118.3,118.35,118.28,118.3,85801.0,89.7247,89.7626,89.7095,89.7247,85801.0
2017-05-01 15:00:00,118.3,118.37,118.28,118.35,134030.0,89.7247,89.7778,89.7095,89.7626,134030.0
2017-05-01 15:30:00,118.36,118.39,118.31,118.34,602476.0,89.7702,89.793,89.7323,89.755,602476.0
2017-05-02 09:30:00,118.36,118.41,118.29,118.4,185151.0,89.7702,89.8081,89.7171,89.8005,185151.0
2017-05-02 10:00:00,118.41,118.44,118.35,118.37,262657.0,89.8081,89.8309,89.7626,89.7778,262657.0
2017-05-02 10:30:00,118.37,118.4,118.35,118.4,381996.0,89.7778,89.8005,89.7626,89.8005,381996.0
2017-05-02 11:00:00,118.4,118.44,118.34,118.41,147831.0,89.8005,89.8309,89.755,89.8081,147831.0
2017-05-02 11:30:00,118.42,118.46,118.38,118.45,101387.0,89.8157,89.846,89.7854,89.8385,101387.0
2017-05-02 12:00:00,118.45,118.52,118.44,118.49,63660.0,89.8385,89.8915,89.8309,89.8688,63660.0
2017-05-02 12:30:00,118.49,118.5,118.47,118.5,72781.0,89.8688,89.8764,89.8536,89.8764,72781.0
2017-05-02 13:00:00,118.5,118.54,118.49,118.54,47611.0,89.8764,89.9067,89.8688,89.9067,47611.0
2017-05-02 13:30:00,118.54,118.57,118.53,118.54,308771.0,89.9067,89.9295,89.8991,89.9067,308771.0
2017-05-02 14:00:00,118.54,118.58,118.54,118.57,210064.0,89.9067,89.9371,89.9067,89.9295,210064.0
2017-05-02 14:30:00,118.57,118.64,118.57,118.6,266480.0,89.9295,89.9826,89.9295,89.9522,266480.0
2017-05-02 15:00:00,118.6,118.65,118.59,118.65,377321.0,89.9522,89.9901,89.9446,89.9901,377321.0
2017-05-02 15:30:00,118.65,118.68,118.64,118.65,252935.0,89.9901,90.0129,89.9826,89.9901,252935.0
2017-05-03 09:30:00,118.87,118.9,118.75,118.76,163490.0,90.157,90.1798,90.066,90.0736,163490.0
2017-05-03 10:00:00,118.77,118.77,118.62,118.67,135079.0,90.0812,90.0812,89.9674,90.0053,135079.0
2017-05-03 10:30:00,118.67,118.78,118.64,118.73,119016.0,90.0053,90.0887,89.9826,90.0508,119016.0
2017-05-03 11:00:00,118.74,118.75,118.68,118.73,71222.0,90.0584,90.066,90.0129,90.0508,71222.0
2017-05-03 11:30:00,118.74,118.81,118.73,118.79,63413.0,90.0584,90.1115,90.0508,90.0963,63413.0
2017-05-03 12:00:00,118.79,118.8,118.77,118.79,42687.0,90.0963,90.1039,90.0812,90.0963,42687.0
2017-05-03 12:30:00,118.79,118.8,118.76,118.76,36603.0,90.0963,90.1039,90.0736,90.0736,36603.0
2017-05-03 13:00:00,118.76,118.76,118.71,118.72,268013.0,90.0736,90.0736,90.0357,90.0432,268013.0
2017-05-03 13:30:00,118.71,118.81,118.71,118.78,52831.0,90.0357,90.1115,90.0357,90.0887,52831.0
2017-05-03 14:00:00,118.79,118.79,118.58,118.62,481920.0,90.0963,90.0963,89.9371,89.9674,481920.0
2017-05-03 14:30:00,118.61,118.69,118.57,118.67,144545.0,89.9598,90.0205,89.9295,90.0053,144545.0
2017-05-03 15:00:00,118.67,118.68,118.53,118.53,141624.0,90.0053,90.0129,89.8991,89.8991,141624.0
2017-05-03 15:30:00,118.52,118.6,118.5,118.59,733781.0,89.8915,89.9522,89.8764,89.9446,733781.0
2017-05-04 09:30:00,118.25,118.28,118.17,118.26,83890.0,89.6868,89.7095,89.6261,89.6944,83890.0
2017-05-04 10:00:00,118.25,118.29,118.17,118.23,78127.0,89.6868,89.7171,89.6261,89.6716,78127.0
2017-05-04 10:30:00,118.23,118.23,118.18,118.22,118953.0,89.6716,89.6716,89.6337,89.664,118953.0
2017-05-04 11:00:00,118.23,118.27,118.22,118.24,61506.0,89.6716,89.7019,89.664,89.6792,61506.0
2017-05-04 11:30:00,118.24,118.24,118.19,118.22,45393.0,89.6792,89.6792,89.6413,89.664,45393.0
2017-05-04 12:00:00,118.22,118.3,118.17,118.25,107394.0,89.664,89.7247,89.6261,89.6868,107394.0
2017-05-04 12:30:00,118.27,118.3,118.27,118.3,56401.0,89.7019,89.7247,89.7019,89.7247,56401.0
2017-05-04 13:00:00,118.3,118.31,118.27,118.3,78457.0,89.7247,89.7323,89.7019,89.7247,78457.0
2017-05-04 13:30:00,118.29,118.35,118.25,118.27,81082.0,89.7171,89.7626,89.6868,89.7019,81082.0
2017-05-04 14:00:00,118.26,118.3,118.24,118.29,69714.0,89.6944,89.7247,89.6792,89.7171,69714.0
2017-05-04 14:30:00,118.29,118.31,118.25,118.28,171755.0,89.7171,89.7323,89.6868,89.7095,171755.0
2017-05-04 15:00:00,118.27,118.32,118.27,118.31,144826.0,89.7019,89.7399,89.7019,89.7323,144826.0
2017-05-04 15:30:00,118.31,118.36,118.3,118.35,298617.0,89.7323,89.7702,89.7247,89.7626,298617.0
2017-05-05 09:30:00,118.38,118.38,118.27,118.27,587865.0,89.7854,89.7854,89.7019,89.7019,587865.0
2017-05-05 10:00:00,118.28,118.28,118.13,118.23,302185.0,89.7095,89.7095,89.5958,89.6716,302185.0
2017-05-05 10:30:00,118.22,118.27,118.21,118.23,81844.0,89.664,89.7019,89.6564,89.6716,81844.0
2017-05-05 11:00:00,118.23,118.26,118.22,118.26,320169.0,89.6716,89.6944,89.664,89.6944,320169.0
2017-05-05 11:30:00,118.26,118.32,118.25,118.32,118601.0,89.6944,89.7399,89.6868,89.7399,118601.0
2017-05-05 12:00:00,118.32,118.33,118.29,118.32,139083.0,89.7399,89.7474,89.7171,89.7399,139083.0
2017-05-05 12:30:00,118.32,118.39,118.31,118.33,214602.0,89.7399,89.793,89.7323,89.7474,214602.0
2017-05-05 13:00:00,118.32,118.33,118.3,118.33,73848.0,89.7399,89.7474,89.7247,89.7474,73848.0
2017-05-05 13:30:00,118.33,118.36,118.31,118.34,216954.0,89.7474,89.7702,89.7323,89.755,216954.0
2017-05-05 14:00:00,118.34,118.35,118.31,118.32,89077.0,89.755,89.7626,89.7323,89.7399,89077.0
2017-05-05 14:30:00,118.33,118.33,118.3,118.32,67571.0,89.7474,89.7474,89.7247,89.7399,67571.0
2017-05-05 15:00:00,118.32,118.34,118.31,118.34,56683.0,89.7399,89.755,89.7323,89.755,56683.0
2017-05-05 15:30:00,118.34,118.4,118.33,118.39,388267.0,89.755,89.8005,89.7474,89.793,388267.0
2017-05-08 09:30:00,118.37,118.37,118.27,118.3,429234.0,89.7778,89.7778,89.7019,89.7247,429234.0
2017-05-08 10:00:00,118.3,118.3,118.24,118.28,495974.0,89.7247,89.7247,89.6792,89.7095,495974.0
2017-05-08 10:30:00,118.27,118.28,118.14,118.19,434319.0,89.7019,89.7095,89.6033,89.6413,434319.0
2017-05-08 11:00:00,118.19,118.26,118.17,118.26,243763.0,89.6413,89.6944,89.6261,89.6944,243763.0
2017-05-08 11:30:00,118.26,118.26,118.2,118.21,185922.0,89.6944,89.6944,89.6488,89.6564,185922.0
2017-05-08 12:00:00,118.21,118.21,118.17,118.2,234311.0,89.6564,89.6564,89.6261,89.6488,234311.0
2017-05-08 12:30:00,118.2,118.2,118.1,118.14,177376.0,89.6488,89.6488,89.573,89.6033,177376.0
2017-05-08 13:00:00,118.15,118.19,118.12,118.17,212690.0,89.6109,89.6413,89.5882,89.6261,212690.0
2017-05-08 13:30:00,118.17,118.19,118.12,118.14,87231.0,89.6261,89.6413,89.5882,89.6033,87231.0
2017-05-08 14:00:00,118.14,118.19,118.14,118.17,113838.0,89.6033,89.6413,89.6033,89.6261,113838.0
2017-05-08 14:30:00,118.18,118.24,118.17,118.22,113662.0,89.6337,89.6792,89.6261,89.664,113662.0
2017-05-08 15:00:00,118.22,118.23,118.16,118.17,326538.0,89.664,89.6716,89.6185,89.6261,326538.0
2017-05-08 15:30:00,118.17,118.2,118.16,118.19,519521.0,89.6261,89.6488,89.6185,89.6413,519521.0
2017-05-09 09:30:00,118.12,118.16,118.08,118.15,324879.0,89.5882,89.6185,89.5578,89.6109,324879.0
2017-05-09 10:00:00,118.16,118.17,118.11,118.12,176251.0,89.6185,89.6261,89.5806,89.5882,176251.0
2017-05-09 10:30:00,118.12,118.16,118.1,118.16,183425.0,89.5882,89.6185,89.573,89.6185,183425.0
2017-05-09 11:00:00,118.16,118.17,118.13,118.15,452555.0,89.6185,89.6261,89.5958,89.6109,452555.0
2017-05-09 11:30:00,118.16,118.16,118.12,118.12,127987.0,89.6185,89.6185,89.5882,89.5882,127987.0
2017-05-09 12:00:00,118.13,118.15,118.12,118.14,92671.0,89.5958,89.6109,89.5882,89.6033,92671.0
2017-05-09 12:30:00,118.14,118.15,118.12,118.14,118641.0,89.6033,89.6109,89.5882,89.6033,118641.0
2017-05-09 13:00:00,118.14,118.15,118.05,118.11,210298.0,89.6033,89.6109,89.5351,89.5806,210298.0
2017-05-09 13:30:00,118.12,118.15,118.11,118.14,64928.0,89.5882,89.6109,89.5806,89.6033,64928.0
2017-05-09 14:00:00,118.14,118.15,118.11,118.11,99633.0,89.6033,89.6109,89.5806,89.5806,99633.0
2017-05-09 14:30:00,118.11,118.12,118.08,118.09,153060.0,89.5806,89.5882,89.5578,89.5654,153060.0
2017-05-09 15:00:00,118.09,118.1,118.09,118.09,113927.0,89.5654,89.573,89.5654,89.5654,113927.0
2017-05-09 15:30:00,118.1,118.2,118.09,118.2,660017.0,89.573,89.6488,89.5654,89.6488,660017.0
2017-05-10 09:30:00,118.53,118.53,118.44,118.51,350077.0,89.8991,89.8991,89.8309,89.884,350077.0
2017-05-10 10:00:00,118.51,118.51,118.46,118.51,447787.0,89.884,89.884,89.846,89.884,447787.0
2017-05-10 10:30:00,118.5,118.52,118.42,118.43,83947.0,89.8764,89.8915,89.8157,89.8233,83947.0
2017-05-10 11:00:00,118.43,118.46,118.37,118.37,236216.0,89.8233,89.846,89.7778,89.7778,236216.0
2017-05-10 11:30:00,118.37,118.46,118.37,118.46,145924.0,89.7778,89.846,89.7778,89.846,145924.0
2017-05-10 12:00:00,118.46,118.47,118.42,118.43,106517.0,89.846,89.8536,89.8157,89.8233,106517.0
2017-05-10 12:30:00,118.43,118.44,118.4,118.41,167154.0,89.8233,89.8309,89.8005,89.8081,167154.0
2017-05-10 13:00:00,118.42,118.44,118.27,118.28,462064.0,89.8157,89.8309,89.7019,89.7095,462064.0
2017-05-10 13:30:00,118.28,118.32,118.23,118.26,206744.0,89.7095,89.7399,89.6716,89.6944,206744.0
2017-05-10 14:00:00,118.27,118.31,118.26,118.3,505229.0,89.7019,89.7323,89.6944,89.7247,505229.0
2017-05-10 14:30:00,118.3,118.33,118.29,118.3,698527.0,89.7247,89.7474,89.7171,89.7247,698527.0
2017-05-10 15:00:00,118.31,118.32,118.28,118.31,188875.0,89.7323,89.7399,89.7095,89.7323,188875.0
2017-05-10 15:30:00,118.31,118.36,118.29,118.36,475428.0,89.7323,89.7702,89.7171,89.7702,475428.0
2017-05-11 09:30:00,118.2,118.31,118.15,118.29,224512.0,89.6488,89.7323,89.6109,89.7171,224512.0
2017-05-11 10:00:00,118.29,118.4,118.28,118.4,378747.0,89.7171,89.8005,89.7095,89.8005,378747.0
2017-05-11 10:30:00,118.39,118.41,118.34,118.34,169856.0,89.793,89.8081,89.755,89.755,169856.0
2017-05-11 11:00:00,118.35,118.37,118.32,118.34,84123.0,89.7626,89.7778,89.7399,89.755,84123.0
2017-05-11 11:30:00,118.34,118.36,118.3,118.36,146690.0,89.755,89.7702,89.7247,89.7702,146690.0
2017-05-11 12:00:00,118.36,118.36,118.33,118.34,46547.0,89.7702,89.7702,89.7474,89.755,46547.0
2017-05-11 12:30:00,118.34,118.38,118.3,118.37,157093.0,89.755,89.7854,89.7247,89.7778,157093.0
2017-05-11 13:00:00,118.37,118.4,118.3,118.35,173362.0,89.7778,89.8005,89.7247,89.7626,173362.0
2017-05-11 13:30:00,118.34,118.35,118.3,118.33,58581.0,89.755,89.7626,89.7247,89.7474,58581.0
2017-05-11 14:00:00,118.32,118.34,118.29,118.32,108571.0,89.7399,89.755,89.7171,89.7399,108571.0
2017-05-11 14:30:00,118.32,118.38,118.31,118.38,312434.0,89.7399,89.7854,89.7323,89.7854,312434.0
2017-05-11 15:00:00,118.38,118.46,118.37,118.45,104741.0,89.7854,89.846,89.7778,89.8385,104741.0
2017-05-11 15:30:00,118.46,118.47,118.42,118.43,152684.0,89.846,89.8536,89.8157,89.8233,152684.0
2017-05-12 09:30:00,118.8,118.88,118.78,118.84,246112.0,90.1039,90.1646,90.0887,90.1343,246112.0
2017-05-12 10:00:00,118.84,118.84,118.81,118.83,110945.0,90.1343,90.1343,90.1115,90.1267,110945.0
2017-05-12 10:30:00,118.83,118.9,118.82,118.89,216409.0,90.1267,90.1798,90.1191,90.1722,216409.0
2017-05-12 11:00:00,118.88,118.93,118.85,118.93,67522.0,90.1646,90.2025,90.1418,90.2025,67522.0
2017-05-12 11:30:00,118.93,118.98,118.91,118.95,185519.0,90.2025,90.2404,90.1873,90.2177,185519.0
2017-05-12 12:00:00,118.95,118.96,118.93,118.95,33906.0,90.2177,90.2253,90.2025,90.2177,33906.0
2017-05-12 12:30:00,118.94,118.97,118.92,118.95,58860.0,90.2101,90.2329,90.1949,90.2177,58860.0
2017-05-12 13:00:00,118.95,118.97,118.92,118.94,87567.0,90.2177,90.2329,90.1949,90.2101,87567.0
2017-05-12 13:30:00,118.94,118.99,118.93,118.98,40332.0,90.2101,90.248,90.2025,90.2404,40332.0
2017-05-12 14:00:00,118.98,118.99,118.96,118.97,75376.0,90.2404,90.248,90.2253,90.2329,75376.0
2017-05-12 14:30:00,118.97,118.98,118.96,118.97,232368.0,90.2329,90.2404,90.2253,90.2329,232368.0
2017-05-12 15:00:00,118.98,119.03,118.97,119.03,154850.0,90.2404,90.2784,90.2329,90.2784,154850.0
2017-05-12 15:30:00,119.03,119.06,119.01,119.05,263542.0,90.2784,90.3011,90.2632,90.2935,263542.0
2017-05-15 09:30:00,118.96,118.96,118.88,118.92,345104.0,90.2253,90.2253,90.1646,90.1949,345104.0
2017-05-15 10:00:00,118.92,119.03,118.9,119.01,333010.0,90.1949,90.2784,90.1798,90.2632,333010.0
2017-05-15 10:30:00,119.01,119.05,118.99,119.03,221269.0,90.2632,90.2935,90.248,90.2784,221269.0
2017-05-15 11:00:00,119.03,119.04,119.0,119.0,155473.0,90.2784,90.2859,90.2556,90.2556,155473.0
2017-05-15 11:30:00,119.0,119.05,119.0,119.04,98153.0,90.2556,90.2935,90.2556,90.2859,98153.0
2017-05-15 12:00:00,119.04,119.05,119.01,119.03,429267.0,90.2859,90.2935,90.2632,90.2784,429267.0
2017-05-15 12:30:00,119.04,119.08,119.03,119.08,91191.0,90.2859,90.3163,90.2784,90.3163,91191.0
2017-05-15 13:00:00,119.08,119.08,119.03,119.03,158564.0,90.3163,90.3163,90.2784,90.2784,158564.0
2017-05-15 13:30:00,119.03,119.03,118.94,118.95,184823.0,90.2784,90.2784,90.2101,90.2177,184823.0
2017-05-15 14:00:00,118.95,118.98,118.91,118.97,284495.0,90.2177,90.2404,90.1873,90.2329,284495.0
2017-05-15 14:30:00,118.97,119.04,118.96,119.04,162846.0,90.2329,90.2859,90.2253,90.2859,162846.0
2017-05-15 15:00:00,119.03,119.06,119.01,119.03,148080.0,90.2784,90.3011,90.2632,90.2784,148080.0
2017-05-15 15:30:00,119.03,119.04,118.99,119.02,567293.0,90.2784,90.2859,90.248,90.2708,567293.0
2017-05-16 09:30:00,119.09,119.11,119.05,119.11,664525.0,90.3239,90.339,90.2935,90.339,664525.0
2017-05-16 10:00:00,119.11,119.18,119.08,119.18,161737.0,90.339,90.3921,90.3163,90.3921,161737.0
2017-05-16 10:30:00,119.18,119.36,119.18,119.29,166504.0,90.3921,90.5286,90.3921,90.4756,166504.0
2017-05-16 11:00:00,119.3,119.32,119.25,119.28,136900.0,90.4831,90.4983,90.4452,90.468,136900.0
2017-05-16 11:30:00,119.28,119.31,119.13,119.17,112102.0,90.468,90.4907,90.3542,90.3845,112102.0
2017-05-16 12:00:00,119.17,119.22,119.14,119.14,166539.0,90.3845,90.4225,90.3618,90.3618,166539.0
2017-05-16 12:30:00,119.14,119.17,119.11,119.13,102740.0,90.3618,90.3845,90.339,90.3542,102740.0
2017-05-16 13:00:00,119.13,119.15,119.08,119.08,124684.0,90.3542,90.3694,90.3163,90.3163,124684.0
2017-05-16 13:30:00,119.09,119.13,119.08,119.13,70752.0,90.3239,90.3542,90.3163,90.3542,70752.0
2017-05-16 14:00:00,119.13,119.21,119.12,119.2,650567.0,90.3542,90.4149,90.3466,90.4073,650567.0
2017-05-16 14:30:00,119.2,119.2,119.12,119.15,148668.0,90.4073,90.4073,90.3466,90.3694,148668.0
2017-05-16 15:00:00,119.16,119.21,119.16,119.2,108432.0,90.377,90.4149,90.377,90.4073,108432.0
2017-05-16 15:30:00,119.2,119.21,119.15,119.19,837718.0,90.4073,90.4149,90.3694,90.3997,837718.0
2017-05-17 09:30:00,119.59,119.75,119.59,119.75,654612.0,90.7031,90.8244,90.7031,90.8244,654612.0
2017-05-17 10:00:00,119.75,119.78,119.68,119.76,431689.0,90.8244,90.8472,90.7714,90.832,431689.0
2017-05-17 10:30:00,119.76,119.8,119.74,119.78,669375.0,90.832,90.8624,90.8169,90.8472,669375.0
2017-05-17 11:00:00,119.78,119.8,119.7,119.73,1564637.0,90.8472,90.8624,90.7865,90.8093,1564637.0
2017-05-17 11:30:00,119.75,119.78,119.73,119.77,390740.0,90.8244,90.8472,90.8093,90.8396,390740.0
2017-05-17 12:00:00,119.77,119.86,119.76,119.86,514313.0,90.8396,90.9079,90.832,90.9079,514313.0
2017-05-17 12:30:00,119.86,119.87,119.81,119.84,244218.0,90.9079,90.9155,90.8699,90.8927,244218.0
2017-05-17 13:00:00,119.84,119.94,119.84,119.93,637693.0,90.8927,90.9685,90.8927,90.961,637693.0
2017-05-17 13:30:00,119.93,119.95,119.89,119.91,547177.0,90.961,90.9761,90.9306,90.9458,547177.0
2017-05-17 14:00:00,119.9,119.96,119.88,119.93,214970.0,90.9382,90.9837,90.923,90.961,214970.0
2017-05-17 14:30:00,119.94,119.97,119.91,119.93,376730.0,90.9685,90.9913,90.9458,90.961,376730.0
2017-05-17 15:00:00,119.93,119.95,119.86,119.89,554984.0,90.961,90.9761,90.9079,90.9306,554984.0
2017-05-17 15:30:00,119.89,119.98,119.87,119.93,419631.0,90.9306,90.9989,90.9155,90.961,419631.0
2017-05-18 09:30:00,119.91,119.95,119.85,119.91,592017.0,90.9458,90.9761,90.9003,90.9458,592017.0
2017-05-18 10:00:00,119.91,119.91,119.81,119.81,429339.0,90.9458,90.9458,90.8699,90.8699,429339.0
2017-05-18 10:30:00,119.81,119.85,119.76,119.78,379401.0,90.8699,90.9003,90.832,90.8472,379401.0
2017-05-18 11:00:00,119.78,119.88,119.76,119.79,240328.0,90.8472,90.923,90.832,90.8548,240328.0
2017-05-18 11:30:00,119.79,119.89,119.79,119.87,240269.0,90.8548,90.9306,90.8548,90.9155,240269.0
2017-05-18 12:00:00,119.87,119.94,119.84,119.84,513100.0,90.9155,90.9685,90.8927,90.8927,513100.0
2017-05-18 12:30:00,119.84,119.88,119.81,119.84,249865.0,90.8927,90.923,90.8699,90.8927,249865.0
2017-05-18 13:00:00,119.85,119.89,119.83,119.84,442787.0,90.9003,90.9306,90.8851,90.8927,442787.0
2017-05-18 13:30:00,119.85,119.86,119.7,119.74,207347.0,90.9003,90.9079,90.7865,90.8169,207347.0
2017-05-18 14:00:00,119.75,119.82,119.73,119.81,125027.0,90.8244,90.8775,90.8093,90.8699,125027.0
2017-05-18 14:30:00,119.8,119.83,119.77,119.83,488603.0,90.8624,90.8851,90.8396,90.8851,488603.0
2017-05-18 15:00:00,119.83,119.88,119.8,119.88,252919.0,90.8851,90.923,90.8624,90.923,252919.0
2017-05-18 15:30:00,119.88,119.94,119.87,119.9,320712.0,90.923,90.9685,90.9155,90.9382,320712.0
2017-05-19 09:30:00,119.83,119.83,119.71,119.76,426700.0,90.8851,90.8851,90.7941,90.832,426700.0
2017-05-19 10:00:00,119.76,119.8,119.7,119.72,261350.0,90.832,90.8624,90.7865,90.8017,261350.0
2017-05-19 10:30:00,119.71,119.76,119.71,119.76,101446.0,90.7941,90.832,90.7941,90.832,101446.0
2017-05-19 11:00:00,119.75,119.82,119.75,119.81,246383.0,90.8244,90.8775,90.8244,90.8699,246383.0
2017-05-19 11:30:00,119.81,119.84,119.8,119.8,127328.0,90.8699,90.8927,90.8624,90.8624,127328.0
2017-05-19 12:00:00,119.81,119.83,119.79,119.82,108609.0,90.8699,90.8851,90.8548,90.8775,108609.0
2017-05-19 12:30:00,119.82,119.82,119.78,119.81,59676.0,90.8775,90.8775,90.8472,90.8699,59676.0
2017-05-19 13:00:00,119.8,119.84,119.78,119.81,142285.0,90.8624,90.8927,90.8472,90.8699,142285.0
2017-05-19 13:30:00,119.82,119.84,119.79,119.81,86330.0,90.8775,90.8927,90.8548,90.8699,86330.0
2017-05-19 14:00:00,119.81,119.86,119.8,119.81,135050.0,90.8699,90.9079,90.8624,90.8699,135050.0
2017-05-19 14:30:00,119.81,119.87,119.8,119.86,141157.0,90.8699,90.9155,90.8624,90.9079,141157.0
2017-05-19 15:00:00,119.86,119.95,119.83,119.91,229977.0,90.9079,90.9761,90.8851,90.9458,229977.0
2017-05-19 15:30:00,119.91,119.97,119.9,119.96,355053.0,90.9458,90.9913,90.9382,90.9837,355053.0
2017-05-22 09:30:00,119.88,119.89,119.81,119.88,179948.0,90.923,90.9306,90.8699,90.923,179948.0
2017-05-22 10:00:00,119.88,119.93,119.86,119.91,205696.0,90.923,90.961,90.9079,90.9458,205696.0
2017-05-22 10:30:00,119.91,119.92,119.87,119.88,161696.0,90.9458,90.9534,90.9155,90.923,161696.0
2017-05-22 11:00:00,119.89,119.91,119.87,119.87,112667.0,90.9306,90.9458,90.9155,90.9155,112667.0
2017-05-22 11:30:00,119.87,119.88,119.84,119.86,160748.0,90.9155,90.923,90.8927,90.9079,160748.0
2017-05-22 12:00:00,119.86,119.87,119.84,119.86,78244.0,90.9079,90.9155,90.8927,90.9079,78244.0
2017-05-22 12:30:00,119.87,119.87,119.85,119.86,53551.0,90.9155,90.9155,90.9003,90.9079,53551.0
2017-05-22 13:00:00,119.85,119.86,119.84,119.86,85628.0,90.9003,90.9079,90.8927,90.9079,85628.0
2017-05-22 13:30:00,119.86,119.87,119.84,119.86,160163.0,90.9079,90.9155,90.8927,90.9079,160163.0
2017-05-22 14:00:00,119.86,119.86,119.81,119.83,316564.0,90.9079,90.9079,90.8699,90.8851,316564.0
2017-05-22 14:30:00,119.83,119.84,119.8,119.81,182998.0,90.8851,90.8927,90.8624,90.8699,182998.0
2017-05-22 15:00:00,119.81,119.85,119.8,119.84,330244.0,90.8699,90.9003,90.8624,90.8927,330244.0
2017-05-22 15:30:00,119.84,119.88,119.83,119.87,450471.0,90.8927,90.923,90.8851,90.9155,450471.0
2017-05-23 09:30:00,120.01,120.01,119.91,119.94,139077.0,91.0216,91.0216,90.9458,90.9685,139077.0
2017-05-23 10:00:00,119.94,119.99,119.89,119.92,141518.0,90.9685,91.0065,90.9306,90.9534,141518.0
2017-05-23 10:30:00,119.93,119.94,119.88,119.94,86600.0,90.961,90.9685,90.923,90.9685,86600.0
2017-05-23 11:00:00,119.93,119.95,119.81,119.81,157514.0,90.961,90.9761,90.8699,90.8699,157514.0
2017-05-23 11:30:00,119.82,119.84,119.72,119.72,974808.0,90.8775,90.8927,90.8017,90.8017,974808.0
2017-05-23 12:00:00,119.73,119.73,119.65,119.7,921601.0,90.8093,90.8093,90.7486,90.7865,921601.0
2017-05-23 12:30:00,119.7,119.7,119.64,119.65,163493.0,90.7865,90.7865,90.741,90.7486,163493.0
2017-05-23 13:00:00,119.66,119.7,119.65,119.68,71533.0,90.7562,90.7865,90.7486,90.7714,71533.0
2017-05-23 13:30:00,119.68,119.76,119.68,119.72,97747.0,90.7714,90.832,90.7714,90.8017,97747.0
2017-05-23 14:00:00,119.71,119.73,119.67,119.68,54411.0,90.7941,90.8093,90.7638,90.7714,54411.0
2017-05-23 14:30:00,119.67,119.67,119.51,119.53,1092954.0,90.7638,90.7638,90.6424,90.6576,1092954.0
2017-05-23 15:00:00,119.53,119.53,119.47,119.48,241985.0,90.6576,90.6576,90.6121,90.6197,241985.0
2017-05-23 15:30:00,119.48,119.51,119.46,119.47,362067.0,90.6197,90.6424,90.6045,90.6121,362067.0
2017-05-24 09:30:00,119.57,119.59,119.48,119.54,705373.0,90.6879,90.7031,90.6197,90.6652,705373.0
2017-05-24 10:00:00,119.54,119.56,119.51,119.53,448128.0,90.6652,90.6803,90.6424,90.6576,448128.0
2017-05-24 10:30:00,119.52,119.52,119.42,119.44,454086.0,90.65,90.65,90.5742,90.5893,454086.0
2017-05-24 11:00:00,119.44,119.48,119.43,119.45,400109.0,90.5893,90.6197,90.5817,90.5969,400109.0
2017-05-24 11:30:00,119.45,119.45,119.41,119.43,372847.0,90.5969,90.5969,90.5666,90.5817,372847.0
2017-05-24 12:00:00,119.43,119.45,119.42,119.42,82604.0,90.5817,90.5969,90.5742,90.5742,82604.0
2017-05-24 12:30:00,119.42,119.43,119.38,119.39,287375.0,90.5742,90.5817,90.5438,90.5514,287375.0
2017-05-24 13:00:00,119.39,119.54,119.38,119.48,249855.0,90.5514,90.6652,90.5438,90.6197,249855.0
2017-05-24 13:30:00,119.48,119.5,119.47,119.49,73088.0,90.6197,90.6348,90.6121,90.6272,73088.0
2017-05-24 14:00:00,119.48,119.76,119.42,119.69,379689.0,90.6197,90.832,90.5742,90.7789,379689.0
2017-05-24 14:30:00,119.69,119.7,119.6,119.6,289789.0,90.7789,90.7865,90.7107,90.7107,289789.0
2017-05-24 15:00:00,119.6,119.69,119.6,119.67,349292.0,90.7107,90.7789,90.7107,90.7638,349292.0
2017-05-24 15:30:00,119.67,119.71,119.66,119.7,678599.0,90.7638,90.7941,90.7562,90.7865,678599.0
2017-05-25 09:30:00,119.77,119.77,119.68,119.69,105415.0,90.8396,90.8396,90.7714,90.7789,105415.0
2017-05-25 10:00:00,119.68,119.71,119.6,119.6,118208.0,90.7714,90.7941,90.7107,90.7107,118208.0
2017-05-25 10:30:00,119.61,119.64,119.54,119.63,104132.0,90.7183,90.741,90.6652,90.7334,104132.0
2017-05-25 11:00:00,119.63,119.68,119.61,119.67,419870.0,90.7334,90.7714,90.7183,90.7638,419870.0
2017-05-25 11:30:00,119.66,119.71,119.66,119.69,582229.0,90.7562,90.7941,90.7562,90.7789,582229.0
2017-05-25 12:00:00,119.69,119.71,119.67,119.69,82692.0,90.7789,90.7941,90.7638,90.7789,82692.0
2017-05-25 12:30:00,119.69,119.72,119.66,119.71,102365.0,90.7789,90.8017,90.7562,90.7941,102365.0
2017-05-25 13:00:00,119.71,119.72,119.65,119.68,48676.0,90.7941,90.8017,90.7486,90.7714,48676.0
2017-05-25 13:30:00,119.67,119.69,119.63,119.64,150761.0,90.7638,90.7789,90.7334,90.741,150761.0
2017-05-25 14:00:00,119.64,119.67,119.62,119.65,132328.0,90.741,90.7638,90.7258,90.7486,132328.0
2017-05-25 14:30:00,119.65,119.7,119.64,119.7,75691.0,90.7486,90.7865,90.741,90.7865,75691.0
2017-05-25 15:00:00,119.7,119.72,119.69,119.72,113183.0,90.7865,90.8017,90.7789,90.8017,113183.0
2017-05-25 15:30:00,119.72,119.74,119.68,119.72,403516.0,90.8017,90.8169,90.7714,90.8017,403516.0
2017-05-26 09:30:00,119.82,119.84,119.78,119.83,49067.0,90.8775,90.8927,90.8472,90.8851,49067.0
2017-05-26 10:00:00,119.84,119.91,119.83,119.91,162105.0,90.8927,90.9458,90.8851,90.9458,162105.0
2017-05-26 10:30:00,119.9,119.9,119.82,119.84,592733.0,90.9382,90.9382,90.8775,90.8927,592733.0
2017-05-26 11:00:00,119.84,119.85,119.73,119.76,45309.0,90.8927,90.9003,90.8093,90.832,45309.0
2017-05-26 11:30:00,119.76,119.78,119.74,119.77,127338.0,90.832,90.8472,90.8169,90.8396,127338.0
2017-05-26 12:00:00,119.77,119.79,119.72,119.73,54428.0,90.8396,90.8548,90.8017,90.8093,54428.0
2017-05-26 12:30:00,119.72,119.77,119.72,119.75,75751.0,90.8017,90.8396,90.8017,90.8244,75751.0
2017-05-26 13:00:00,119.74,119.75,119.72,119.73,45472.0,90.8169,90.8244,90.8017,90.8093,45472.0
2017-05-26 13:30:00,119.75,119.76,119.73,119.75,48992.0,90.8244,90.832,90.8093,90.8244,48992.0
2017-05-26 14:00:00,119.75,119.78,119.73,119.78,70360.0,90.8244,90.8472,90.8093,90.8472,70360.0
2017-05-26 14:30:00,119.78,119.79,119.76,119.79,31497.0,90.8472,90.8548,90.832,90.8548,31497.0
2017-05-26 15:00:00,119.78,119.81,119.77,119.8,36594.0,90.8472,90.8699,90.8396,90.8624,36594.0
2017-05-26 15:30:00,119.79,119.82,119.78,119.82,355124.0,90.8548,90.8775,90.8472,90.8775,355124.0
2017-05-30 09:30:00,120.0,120.04,119.98,120.01,376543.0,91.0141,91.0444,90.9989,91.0216,376543.0
2017-05-30 10:00:00,120.02,120.04,119.97,120.02,124100.0,91.0292,91.0444,90.9913,91.0292,124100.0
2017-05-30 10:30:00,120.01,120.03,119.97,119.99,180805.0,91.0216,91.0368,90.9913,91.0065,180805.0
2017-05-30 11:00:00,119.98,120.0,119.97,120.0,187091.0,90.9989,91.0141,90.9913,91.0141,187091.0
2017-05-30 11:30:00,119.99,120.01,119.99,120.01,265153.0,91.0065,91.0216,91.0065,91.0216,265153.0
2017-05-30 12:00:00,120.01,120.02,119.98,119.99,163199.0,91.0216,91.0292,90.9989,91.0065,163199.0
2017-05-30 12:30:00,119.99,120.03,119.98,119.98,249573.0,91.0065,91.0368,90.9989,90.9989,249573.0
2017-05-30 13:00:00,119.98,120.03,119.98,119.99,88746.0,90.9989,91.0368,90.9989,91.0065,88746.0
2017-05-30 13:30:00,119.98,120.0,119.96,119.98,304522.0,90.9989,91.0141,90.9837,90.9989,304522.0
2017-05-30 14:00:00,119.98,120.02,119.97,120.02,278849.0,90.9989,91.0292,90.9913,91.0292,278849.0
2017-05-30 14:30:00,120.02,120.05,120.0,120.02,406071.0,91.0292,91.052,91.0141,91.0292,406071.0
2017-05-30 15:00:00,120.02,120.07,120.01,120.07,460660.0,91.0292,91.0671,91.0216,91.0671,460660.0
2017-05-30 15:30:00,120.07,120.12,120.06,120.09,567268.0,91.0671,91.1051,91.0596,91.0823,567268.0
2017-05-31 09:30:00,120.11,120.18,120.02,120.17,263031.0,91.0975,91.1506,91.0292,91.143,263031.0
2017-05-31 10:00:00,120.17,120.23,120.16,120.22,214041.0,91.143,91.1885,91.1354,91.1809,214041.0
2017-05-31 10:30:00,120.22,120.24,120.15,120.17,121370.0,91.1809,91.1961,91.1278,91.143,121370.0
2017-05-31 11:00:00,120.17,120.21,120.14,120.15,133977.0,91.143,91.1733,91.1202,91.1278,133977.0
2017-05-31 11:30:00,120.15,120.17,120.13,120.16,115514.0,91.1278,91.143,91.1127,91.1354,115514.0
2017-05-31 12:00:00,120.16,120.19,120.14,120.19,89011.0,91.1354,91.1582,91.1202,91.1582,89011.0
2017-05-31 12:30:00,120.18,120.23,120.18,120.2,124230.0,91.1506,91.1885,91.1506,91.1657,124230.0
2017-05-31 13:00:00,120.2,120.23,120.18,120.22,331985.0,91.1657,91.1885,91.1506,91.1809,331985.0
2017-05-31 13:30:00,120.22,120.25,120.2,120.21,286386.0,91.1809,91.2037,91.1657,91.1733,286386.0
2017-05-31 14:00:00,120.21,120.25,120.2,120.23,230337.0,91.1733,91.2037,91.1657,91.1885,230337.0
2017-05-31 14:30:00,120.23,120.26,120.21,120.26,314775.0,91.1885,91.2113,91.1733,91.2113,314775.0
2017-05-31 15:00:00,120.26,120.26,120.22,120.22,141173.0,91.2113,91.2113,91.1809,91.1809,141173.0
2017-05-31 15:30:00,120.23,120.25,120.14,120.21,681322.0,91.1885,91.2037,91.1202,91.1733,681322.0
2017-06-01 09:30:00,119.69,119.72,119.67,119.71,495670.0,91.0183,91.0411,91.0031,91.0335,495670.0
2017-06-01 10:00:00,119.72,119.78,119.71,119.76,245164.0,91.0411,91.0867,91.0335,91.0715,245164.0
2017-06-01 10:30:00,119.76,119.86,119.76,119.84,302837.0,91.0715,91.1476,91.0715,91.1324,302837.0
2017-06-01 11:00:00,119.84,119.89,119.82,119.87,218209.0,91.1324,91.1704,91.1172,91.1552,218209.0
2017-06-01 11:30:00,119.87,119.88,119.82,119.86,195573.0,91.1552,91.1628,91.1172,91.1476,195573.0
2017-06-01 12:00:00,119.85,119.85,119.81,119.82,168571.0,91.14,91.14,91.1096,91.1172,168571.0
2017-06-01 12:30:00,119.82,119.83,119.8,119.82,143458.0,91.1172,91.1248,91.102,91.1172,143458.0
2017-06-01 13:00:00,119.82,119.83,119.8,119.82,173926.0,91.1172,91.1248,91.102,91.1172,173926.0
2017-06-01 13:30:00,119.82,119.82,119.78,119.8,193811.0,91.1172,91.1172,91.0867,91.102,193811.0
2017-06-01 14:00:00,119.81,119.87,119.8,119.86,1304834.0,91.1096,91.1552,91.102,91.1476,1304834.0
2017-06-01 14:30:00,119.86,119.89,119.83,119.87,381760.0,91.1476,91.1704,91.1248,91.1552,381760.0
2017-06-01 15:00:00,119.88,119.92,119.86,119.91,440695.0,91.1628,91.1932,91.1476,91.1856,440695.0
2017-06-01 15:30:00,119.9,119.97,119.89,119.96,2996752.0,91.178,91.2312,91.1704,91.2236,2996752.0
2017-06-02 09:30:00,120.46,120.46,120.3,120.37,194773.0,91.6039,91.6039,91.4822,91.5354,194773.0
2017-06-02 10:00:00,120.37,120.43,120.35,120.4,200661.0,91.5354,91.581,91.5202,91.5582,200661.0
2017-06-02 10:30:00,120.39,120.49,120.39,120.48,528456.0,91.5506,91.6267,91.5506,91.6191,528456.0
2017-06-02 11:00:00,120.48,120.58,120.47,120.53,382912.0,91.6191,91.6951,91.6115,91.6571,382912.0
2017-06-02 11:30:00,120.53,120.56,120.44,120.46,582199.0,91.6571,91.6799,91.5886,91.6039,582199.0
2017-06-02 12:00:00,120.47,120.52,120.46,120.48,57925.0,91.6115,91.6495,91.6039,91.6191,57925.0
2017-06-02 12:30:00,120.48,120.51,120.46,120.46,91119.0,91.6191,91.6419,91.6039,91.6039,91119.0
2017-06-02 13:00:00,120.46,120.47,120.38,120.38,119563.0,91.6039,91.6115,91.543,91.543,119563.0
2017-06-02 13:30:00,120.38,120.44,120.35,120.44,81841.0,91.543,91.5886,91.5202,91.5886,81841.0
2017-06-02 14:00:00,120.44,120.45,120.41,120.44,105376.0,91.5886,91.5963,91.5658,91.5886,105376.0
2017-06-02 14:30:00,120.44,120.48,120.41,120.44,147217.0,91.5886,91.6191,91.5658,91.5886,147217.0
2017-06-02 15:00:00,120.43,120.52,120.4,120.51,712191.0,91.581,91.6495,91.5582,91.6419,712191.0
2017-06-02 15:30:00,120.51,120.55,120.49,120.51,747997.0,91.6419,91.6723,91.6267,91.6419,747997.0
2017-06-05 09:30:00,120.26,120.33,120.25,120.32,238090.0,91.4518,91.505,91.4442,91.4974,238090.0
2017-06-05 10:00:00,120.33,120.37,120.31,120.37,142480.0,91.505,91.5354,91.4898,91.5354,142480.0
2017-06-05 10:30:00,120.37,120.37,120.26,120.28,235540.0,91.5354,91.5354,91.4518,91.467,235540.0
2017-06-05 11:00:00,120.28,120.28,120.23,120.23,100124.0,91.467,91.467,91.429,91.429,100124.0
2017-06-05 11:30:00,120.23,120.29,120.22,120.24,157542.0,91.429,91.4746,91.4213,91.4366,157542.0
2017-06-05 12:00:00,120.25,120.27,120.23,120.27,95017.0,91.4442,91.4594,91.429,91.4594,95017.0
2017-06-05 12:30:00,120.27,120.27,120.23,120.24,165906.0,91.4594,91.4594,91.429,91.4366,165906.0
2017-06-05 13:00:00,120.24,120.28,120.23,120.28,234887.0,91.4366,91.467,91.429,91.467,234887.0
2017-06-05 13:30:00,120.27,120.3,120.26,120.29,297994.0,91.4594,91.4822,91.4518,91.4746,297994.0
2017-06-05 14:00:00,120.28,120.29,120.23,120.23,217916.0,91.467,91.4746,91.429,91.429,217916.0
2017-06-05 14:30:00,120.23,120.24,120.17,120.18,136845.0,91.429,91.4366,91.3833,91.3909,136845.0
2017-06-05 15:00:00,120.18,120.25,120.17,120.24,387415.0,91.3909,91.4442,91.3833,91.4366,387415.0
2017-06-05 15:30:00,120.24,120.26,120.17,120.17,344201.0,91.4366,91.4518,91.3833,91.3833,344201.0
2017-06-06 09:30:00,120.66,120.66,120.53,120.54,144422.0,91.7559,91.7559,91.6571,91.6647,144422.0
2017-06-06 10:00:00,120.53,120.54,120.45,120.53,248731.0,91.6571,91.6647,91.5963,91.6571,248731.0
2017-06-06 10:30:00,120.53,120.58,120.52,120.58,75511.0,91.6571,91.6951,91.6495,91.6951,75511.0
2017-06-06 11:00:00,120.57,120.64,120.56,120.63,69518.0,91.6875,91.7407,91.6799,91.7331,69518.0
2017-06-06 11:30:00,120.63,120.64,120.57,120.63,57173.0,91.7331,91.7407,91.6875,91.7331,57173.0
2017-06-06 12:00:00,120.63,120.65,120.57,120.59,57315.0,91.7331,91.7483,91.6875,91.7027,57315.0
2017-06-06 12:30:00,120.59,120.6,120.56,120.58,61994.0,91.7027,91.7103,91.6799,91.6951,61994.0
2017-06-06 13:00:00,120.58,120.64,120.57,120.63,79583.0,91.6951,91.7407,91.6875,91.7331,79583.0
2017-06-06 13:30:00,120.63,120.65,120.62,120.64,55050.0,91.7331,91.7483,91.7255,91.7407,55050.0
2017-06-06 14:00:00,120.63,120.64,120.61,120.62,61265.0,91.7331,91.7407,91.7179,91.7255,61265.0
2017-06-06 14:30:00,120.62,120.62,120.52,120.53,200326.0,91.7255,91.7255,91.6495,91.6571,200326.0
2017-06-06 15:00:00,120.53,120.58,120.51,120.57,202855.0,91.6571,91.6951,91.6419,91.6875,202855.0
2017-06-06 15:30:00,120.58,120.59,120.52,120.53,282172.0,91.6951,91.7027,91.6495,91.6571,282172.0
2017-06-07 09:30:00,120.47,120.5,120.4,120.5,279787.0,91.6115,91.6343,91.5582,91.6343,279787.0
2017-06-07 10:00:00,120.5,120.52,120.48,120.51,380727.0,91.6343,91.6495,91.6191,91.6419,380727.0
2017-06-07 10:30:00,120.51,120.6,120.5,120.58,429821.0,91.6419,91.7103,91.6343,91.6951,429821.0
2017-06-07 11:00:00,120.58,120.6,120.55,120.56,512491.0,91.6951,91.7103,91.6723,91.6799,512491.0
2017-06-07 11:30:00,120.55,120.56,120.37,120.38,612712.0,91.6723,91.6799,91.5354,91.543,612712.0
2017-06-07 12:00:00,120.38,120.42,120.32,120.42,209881.0,91.543,91.5734,91.4974,91.5734,209881.0
2017-06-07 12:30:00,120.42,120.47,120.41,120.43,372854.0,91.5734,91.6115,91.5658,91.581,372854.0
2017-06-07 13:00:00,120.43,120.46,120.4,120.4,729496.0,91.581,91.6039,91.5582,91.5582,729496.0
2017-06-07 13:30:00,120.4,120.45,120.4,120.41,191835.0,91.5582,91.5963,91.5582,91.5658,191835.0
2017-06-07 14:00:00,120.41,120.42,120.33,120.38,591273.0,91.5658,91.5734,91.505,91.543,591273.0
2017-06-07 14:30:00,120.38,120.39,120.35,120.39,367400.0,91.543,91.5506,91.5202,91.5506,367400.0
2017-06-07 15:00:00,120.38,120.42,120.36,120.39,494400.0,91.543,91.5734,91.5278,91.5506,494400.0
2017-06-07 15:30:00,120.39,120.39,120.35,120.36,183531.0,91.5506,91.5506,91.5202,91.5278,183531.0
2017-06-08 09:30:00,120.39,120.39,120.07,120.1,487615.0,91.5506,91.5506,91.3073,91.3301,487615.0
2017-06-08 10:00:00,120.09,120.13,120.0,120.12,121077.0,91.3225,91.3529,91.254,91.3453,121077.0
2017-06-08 10:30:00,120.12,120.13,120.04,120.08,54626.0,91.3453,91.3529,91.2845,91.3149,54626.0
2017-06-08 11:00:00,120.09,120.13,120.06,120.08,83775.0,91.3225,91.3529,91.2997,91.3149,83775.0
2017-06-08 11:30:00,120.08,120.15,120.07,120.14,116308.0,91.3149,91.3681,91.3073,91.3605,116308.0
2017-06-08 12:00:00,120.14,120.17,120.12,120.16,115944.0,91.3605,91.3833,91.3453,91.3757,115944.0
2017-06-08 12:30:00,120.17,120.19,120.09,120.1,263904.0,91.3833,91.3985,91.3225,91.3301,263904.0
2017-06-08 13:00:00,120.1,120.11,120.04,120.06,313451.0,91.3301,91.3377,91.2845,91.2997,313451.0
2017-06-08 13:30:00,120.06,120.14,120.05,120.12,620041.0,91.2997,91.3605,91.2921,91.3453,620041.0
2017-06-08 14:00:00,120.12,120.18,120.09,120.17,306901.0,91.3453,91.3909,91.3225,91.3833,306901.0
2017-06-08 14:30:00,120.18,120.19,120.09,120.12,222694.0,91.3909,91.3985,91.3225,91.3453,222694.0
2017-06-08 15:00:00,120.12,120.17,120.1,120.14,278885.0,91.3453,91.3833,91.3301,91.3605,278885.0
2017-06-08 15:30:00,120.14,120.18,120.12,120.17,510649.0,91.3605,91.3909,91.3453,91.3833,510649.0
2017-06-09 09:30:00,119.95,119.96,119.85,119.96,343216.0,91.216,91.2236,91.14,91.2236,343216.0
2017-06-09 10:00:00,119.96,119.98,119.93,119.94,255998.0,91.2236,91.2388,91.2008,91.2084,255998.0
2017-06-09 10:30:00,119.94,119.96,119.92,119.94,89824.0,91.2084,91.2236,91.1932,91.2084,89824.0
2017-06-09 11:00:00,119.94,120.04,119.93,120.02,402462.0,91.2084,91.2845,91.2008,91.2693,402462.0
2017-06-09 11:30:00,120.03,120.04,119.98,120.04,111179.0,91.2769,91.2845,91.2388,91.2845,111179.0
2017-06-09 12:00:00,120.04,120.08,120.02,120.05,335457.0,91.2845,91.3149,91.2693,91.2921,335457.0
2017-06-09 12:30:00,120.05,120.05,120.02,120.03,91915.0,91.2921,91.2921,91.2693,91.2769,91915.0
2017-06-09 13:00:00,120.04,120.04,120.01,120.02,62254.0,91.2845,91.2845,91.2617,91.2693,62254.0
2017-06-09 13:30:00,120.02,120.04,119.98,120.0,100002.0,91.2693,91.2845,91.2388,91.254,100002.0
2017-06-09 14:00:00,120.01,120.05,120.0,120.04,160011.0,91.2617,91.2921,91.254,91.2845,160011.0
2017-06-09 14:30:00,120.04,120.14,120.03,120.12,265443.0,91.2845,91.3605,91.2769,91.3453,265443.0
2017-06-09 15:00:00,120.12,120.14,120.05,120.06,114728.0,91.3453,91.3605,91.2921,91.2997,114728.0
2017-06-09 15:30:00,120.07,120.07,120.01,120.04,229510.0,91.3073,91.3073,91.2617,91.2845,229510.0
2017-06-12 09:30:00,119.96,120.05,119.92,120.0,185869.0,91.2236,91.2921,91.1932,91.254,185869.0
2017-06-12 10:00:00,120.01,120.02,119.97,120.0,494825.0,91.2617,91.2693,91.2312,91.254,494825.0
2017-06-12 10:30:00,120.0,120.06,119.99,120.06,291518.0,91.254,91.2997,91.2464,91.2997,291518.0
2017-06-12 11:00:00,120.06,120.09,120.03,120.06,122715.0,91.2997,91.3225,91.2769,91.2997,122715.0
2017-06-12 11:30:00,120.06,120.23,120.05,120.22,189340.0,91.2997,91.429,91.2921,91.4213,189340.0
2017-06-12 12:00:00,120.22,120.27,120.21,120.24,165248.0,91.4213,91.4594,91.4137,91.4366,165248.0
2017-06-12 12:30:00,120.23,120.28,120.23,120.26,112121.0,91.429,91.467,91.429,91.4518,112121.0
2017-06-12 13:00:00,120.27,120.27,120.15,120.16,137112.0,91.4594,91.4594,91.3681,91.3757,137112.0
2017-06-12 13:30:00,120.15,120.16,120.07,120.1,198620.0,91.3681,91.3757,91.3073,91.3301,198620.0
2017-06-12 14:00:00,120.11,120.11,120.05,120.06,103934.0,91.3377,91.3377,91.2921,91.2997,103934.0
2017-06-12 14:30:00,120.07,120.07,120.02,120.04,253551.0,91.3073,91.3073,91.2693,91.2845,253551.0
2017-06-12 15:00:00,120.04,120.09,120.02,120.09,127976.0,91.2845,91.3225,91.2693,91.3225,127976.0
2017-06-12 15:30:00,120.09,120.09,120.07,120.08,297490.0,91.3225,91.3225,91.3073,91.3149,297490.0
2017-06-13 09:30:00,119.96,120.06,119.96,120.05,302402.0,91.2236,91.2997,91.2236,91.2921,302402.0
2017-06-13 10:00:00,120.05,120.11,120.04,120.11,245989.0,91.2921,91.3377,91.2845,91.3377,245989.0
2017-06-13 10:30:00,120.11,120.19,120.08,120.17,420298.0,91.3377,91.3985,91.3149,91.3833,420298.0
2017-06-13 11:00:00,120.17,120.17,120.12,120.13,178077.0,91.3833,91.3833,91.3453,91.3529,178077.0
2017-06-13 11:30:00,120.13,120.13,120.06,120.09,252264.0,91.3529,91.3529,91.2997,91.3225,252264.0
2017-06-13 12:00:00,120.09,120.11,120.08,120.11,190797.0,91.3225,91.3377,91.3149,91.3377,190797.0
2017-06-13 12:30:00,120.11,120.11,120.08,120.09,372708.0,91.3377,91.3377,91.3149,91.3225,372708.0
2017-06-13 13:00:00,120.09,120.15,120.07,120.14,595487.0,91.3225,91.3681,91.3073,91.3605,595487.0
2017-06-13 13:30:00,120.14,120.18,120.12,120.17,304693.0,91.3605,91.3909,91.3453,91.3833,304693.0
2017-06-13 14:00:00,120.17,120.18,120.14,120.16,199323.0,91.3833,91.3909,91.3605,91.3757,199323.0
2017-06-13 14:30:00,120.16,120.19,120.14,120.19,270404.0,91.3757,91.3985,91.3605,91.3985,270404.0
2017-06-13 15:00:00,120.19,120.19,120.14,120.17,393244.0,91.3985,91.3985,91.3605,91.3833,393244.0
2017-06-13 15:30:00,120.17,120.2,120.14,120.2,514435.0,91.3833,91.4061,91.3605,91.4061,514435.0
2017-06-14 09:30:00,120.99,121.0,120.88,120.89,644811.0,92.0069,92.0145,91.9232,91.9308,644811.0
2017-06-14 10:00:00,120.88,121.04,120.87,121.02,486802.0,91.9232,92.0449,91.9156,92.0297,486802.0
2017-06-14 10:30:00,121.02,121.2,121.02,121.2,120993.0,92.0297,92.1666,92.0297,92.1666,120993.0
2017-06-14 11:00:00,121.2,121.24,121.16,121.17,314556.0,92.1666,92.197,92.1362,92.1438,314556.0
2017-06-14 11:30:00,121.18,121.23,121.16,121.2,1499066.0,92.1514,92.1894,92.1362,92.1666,1499066.0
2017-06-14 12:00:00,121.2,121.24,121.19,121.21,170978.0,92.1666,92.197,92.159,92.1742,170978.0
2017-06-14 12:30:00,121.21,121.28,121.2,121.26,74356.0,92.1742,92.2274,92.1666,92.2122,74356.0
2017-06-14 13:00:00,121.26,121.27,121.17,121.18,80643.0,92.2122,92.2198,92.1438,92.1514,80643.0
2017-06-14 13:30:00,121.18,121.21,121.14,121.18,99171.0,92.1514,92.1742,92.121,92.1514,99171.0
2017-06-14 14:00:00,121.19,121.31,121.01,121.03,791444.0,92.159,92.2502,92.0221,92.0373,791444.0
2017-06-14 14:30:00,121.02,121.04,120.89,120.98,501015.0,92.0297,92.0449,91.9308,91.9993,501015.0
2017-06-14 15:00:00,120.98,121.0,120.79,120.86,423127.0,91.9993,92.0145,91.8548,91.908,423127.0
2017-06-14 15:30:00,120.87,121.03,120.86,121.03,801927.0,91.9156,92.0373,91.908,92.0373,801927.0
2017-06-15 09:30:00,120.87,120.87,120.59,120.59,344136.0,91.9156,91.9156,91.7027,91.7027,344136.0
2017-06-15 10:00:00,120.6,120.73,120.59,120.73,385299.0,91.7103,91.8092,91.7027,91.8092,385299.0
2017-06-15 10:30:00,120.73,120.81,120.68,120.8,752599.0,91.8092,91.87,91.7712,91.8624,752599.0
2017-06-15 11:00:00,120.8,120.83,120.76,120.8,340520.0,91.8624,91.8852,91.832,91.8624,340520.0
2017-06-15 11:30:00,120.8,120.81,120.76,120.78,192948.0,91.8624,91.87,91.832,91.8472,192948.0
2017-06-15 12:00:00,120.79,120.79,120.75,120.76,236715.0,91.8548,91.8548,91.8244,91.832,236715.0
2017-06-15 12:30:00,120.76,120.78,120.72,120.74,245787.0,91.832,91.8472,91.8016,91.8168,245787.0
2017-06-15 13:00:00,120.74,120.78,120.73,120.78,292625.0,91.8168,91.8472,91.8092,91.8472,292625.0
2017-06-15 13:30:00,120.78,120.78,120.71,120.72,203328.0,91.8472,91.8472,91.794,91.8016,203328.0
2017-06-15 14:00:00,120.71,120.76,120.69,120.74,643134.0,91.794,91.832,91.7788,91.8168,643134.0
2017-06-15 14:30:00,120.74,120.77,120.74,120.75,374853.0,91.8168,91.8396,91.8168,91.8244,374853.0
2017-06-15 15:00:00,120.75,120.81,120.74,120.78,299039.0,91.8244,91.87,91.8168,91.8472,299039.0
2017-06-15 15:30:00,120.78,120.78,120.73,120.75,353971.0,91.8472,91.8472,91.8092,91.8244,353971.0
2017-06-16 09:30:00,120.84,120.85,120.76,120.81,183871.0,91.8928,91.9004,91.832,91.87,183871.0
2017-06-16 10:00:00,120.82,120.87,120.75,120.85,117983.0,91.8776,91.9156,91.8244,91.9004,117983.0
2017-06-16 10:30:00,120.85,120.88,120.8,120.86,474954.0,91.9004,91.9232,91.8624,91.908,474954.0
2017-06-16 11:00:00,120.85,120.89,120.84,120.88,270379.0,91.9004,91.9308,91.8928,91.9232,270379.0
2017-06-16 11:30:00,120.88,120.89,120.83,120.87,200359.0,91.9232,91.9308,91.8852,91.9156,200359.0
2017-06-16 12:00:00,120.87,120.91,120.83,120.85,127685.0,91.9156,91.9461,91.8852,91.9004,127685.0
2017-06-16 12:30:00,120.86,120.87,120.81,120.84,106303.0,91.908,91.9156,91.87,91.8928,106303.0
2017-06-16 13:00:00,120.84,120.85,120.81,120.83,89036.0,91.8928,91.9004,91.87,91.8852,89036.0
2017-06-16 13:30:00,120.83,120.85,120.8,120.82,134896.0,91.8852,91.9004,91.8624,91.8776,134896.0
2017-06-16 14:00:00,120.83,120.89,120.82,120.84,534695.0,91.8852,91.9308,91.8776,91.8928,534695.0
2017-06-16 14:30:00,120.84,120.86,120.83,120.84,169481.0,91.8928,91.908,91.8852,91.8928,169481.0
2017-06-16 15:00:00,120.84,120.86,120.83,120.84,158487.0,91.8928,91.908,91.8852,91.8928,158487.0
2017-06-16 15:30:00,120.84,120.87,120.81,120.85,875797.0,91.8928,91.9156,91.87,91.9004,875797.0
2017-06-19 09:30:00,120.85,120.85,120.73,120.74,320848.0,91.9004,91.9004,91.8092,91.8168,320848.0
2017-06-19 10:00:00,120.73,120.83,120.71,120.8,189271.0,91.8092,91.8852,91.794,91.8624,189271.0
2017-06-19 10:30:00,120.8,120.82,120.76,120.8,1527140.0,91.8624,91.8776,91.832,91.8624,1527140.0
2017-06-19 11:00:00,120.8,120.81,120.75,120.8,701899.0,91.8624,91.87,91.8244,91.8624,701899.0
2017-06-19 11:30:00,120.8,120.83,120.79,120.79,171804.0,91.8624,91.8852,91.8548,91.8548,171804.0
2017-06-19 12:00:00,120.8,120.8,120.74,120.76,156102.0,91.8624,91.8624,91.8168,91.832,156102.0
2017-06-19 12:30:00,120.76,120.78,120.68,120.71,276101.0,91.832,91.8472,91.7712,91.794,276101.0
2017-06-19 13:00:00,120.7,120.71,120.65,120.67,146839.0,91.7864,91.794,91.7483,91.7636,146839.0
2017-06-19 13:30:00,120.67,120.72,120.63,120.71,73464.0,91.7636,91.8016,91.7331,91.794,73464.0
2017-06-19 14:00:00,120.72,120.76,120.68,120.75,781562.0,91.8016,91.832,91.7712,91.8244,781562.0
2017-06-19 14:30:00,120.74,120.74,120.66,120.69,160901.0,91.8168,91.8168,91.7559,91.7788,160901.0
2017-06-19 15:00:00,120.68,120.71,120.67,120.68,86255.0,91.7712,91.794,91.7636,91.7712,86255.0
2017-06-19 15:30:00,120.69,120.71,120.67,120.68,255108.0,91.7788,91.794,91.7636,91.7712,255108.0
2017-06-20 09:30:00,120.86,120.91,120.74,120.86,1811252.0,91.908,91.9461,91.8168,91.908,1811252.0
2017-06-20 10:00:00,120.85,120.95,120.82,120.94,299020.0,91.9004,91.9765,91.8776,91.9689,299020.0
2017-06-20 10:30:00,120.95,120.97,120.89,120.9,97728.0,91.9765,91.9917,91.9308,91.9385,97728.0
2017-06-20 11:00:00,120.9,120.92,120.87,120.91,147168.0,91.9385,91.9537,91.9156,91.9461,147168.0
2017-06-20 11:30:00,120.91,121.0,120.9,121.0,128955.0,91.9461,92.0145,91.9385,92.0145,128955.0
2017-06-20 12:00:00,121.0,121.02,120.96,121.01,169451.0,92.0145,92.0297,91.9841,92.0221,169451.0
2017-06-20 12:30:00,121.01,121.03,120.97,120.98,127847.0,92.0221,92.0373,91.9917,91.9993,127847.0
2017-06-20 13:00:00,120.98,120.99,120.93,120.94,335443.0,91.9993,92.0069,91.9613,91.9689,335443.0
2017-06-20 13:30:00,120.93,121.01,120.92,120.98,90374.0,91.9613,92.0221,91.9537,91.9993,90374.0
2017-06-20 14:00:00,120.98,121.03,120.97,121.03,58554.0,91.9993,92.0373,91.9917,92.0373,58554.0
2017-06-20 14:30:00,121.03,121.08,121.01,121.08,556332.0,92.0373,92.0753,92.0221,92.0753,556332.0
2017-06-20 15:00:00,121.08,121.08,121.01,121.04,1019449.0,92.0753,92.0753,92.0221,92.0449,1019449.0
2017-06-20 15:30:00,121.04,121.04,120.96,120.97,404930.0,92.0449,92.0449,91.9841,91.9917,404930.0
2017-06-21 09:30:00,120.95,120.95,120.87,120.88,387478.0,91.9765,91.9765,91.9156,91.9232,387478.0
2017-06-21 10:00:00,120.88,120.94,120.83,120.91,65010.0,91.9232,91.9689,91.8852,91.9461,65010.0
2017-06-21 10:30:00,120.9,120.94,120.85,120.93,317002.0,91.9385,91.9689,91.9004,91.9613,317002.0
2017-06-21 11:00:00,120.92,121.02,120.92,120.96,177357.0,91.9537,92.0297,91.9537,91.9841,177357.0
2017-06-21 11:30:00,120.96,120.98,120.92,120.95,152804.0,91.9841,91.9993,91.9537,91.9765,152804.0
2017-06-21 12:00:00,120.95,121.02,120.94,120.98,148447.0,91.9765,92.0297,91.9689,91.9993,148447.0
2017-06-21 12:30:00,120.98,121.08,120.98,121.08,212427.0,91.9993,92.0753,91.9993,92.0753,212427.0
2017-06-21 13:00:00,121.07,121.08,121.01,121.06,120939.0,92.0677,92.0753,92.0221,92.0601,120939.0
2017-06-21 13:30:00,121.06,121.07,121.02,121.07,132326.0,92.0601,92.0677,92.0297,92.0677,132326.0
2017-06-21 14:00:00,121.06,121.07,121.03,121.03,908827.0,92.0601,92.0677,92.0373,92.0373,908827.0
2017-06-21 14:30:00,121.03,121.05,121.02,121.04,727528.0,92.0373,92.0525,92.0297,92.0449,727528.0
2017-06-21 15:00:00,121.04,121.04,120.98,121.0,307651.0,92.0449,92.0449,91.9993,92.0145,307651.0
2017-06-21 15:30:00,121.0,121.02,120.97,121.01,740262.0,92.0145,92.0297,91.9917,92.0221,740262.0
2017-06-22 09:30:00,121.19,121.23,121.13,121.17,89946.0,92.159,92.1894,92.1134,92.1438,89946.0
2017-06-22 10:00:00,121.17,121.18,121.06,121.08,383036.0,92.1438,92.1514,92.0601,92.0753,383036.0
2017-06-22 10:30:00,121.08,121.09,120.98,121.05,191841.0,92.0753,92.0829,91.9993,92.0525,191841.0
2017-06-22 11:00:00,121.05,121.06,121.0,121.0,139206.0,92.0525,92.0601,92.0145,92.0145,139206.0
2017-06-22 11:30:00,121.0,121.08,121.0,121.08,152756.0,92.0145,92.0753,92.0145,92.0753,152756.0
2017-06-22 12:00:00,121.08,121.11,121.06,121.06,108780.0,92.0753,92.0981,92.0601,92.0601,108780.0
2017-06-22 12:30:00,121.07,121.1,121.05,121.09,51292.0,92.0677,92.0905,92.0525,92.0829,51292.0
2017-06-22 13:00:00,121.09,121.13,121.07,121.12,94830.0,92.0829,92.1134,92.0677,92.1058,94830.0
2017-06-22 13:30:00,121.11,121.12,121.08,121.09,121678.0,92.0981,92.1058,92.0753,92.0829,121678.0
2017-06-22 14:00:00,121.09,121.1,121.07,121.08,125106.0,92.0829,92.0905,92.0677,92.0753,125106.0
2017-06-22 14:30:00,121.07,121.12,121.07,121.12,864604.0,92.0677,92.1058,92.0677,92.1058,864604.0
2017-06-22 15:00:00,121.12,121.17,121.12,121.16,300651.0,92.1058,92.1438,92.1058,92.1362,300651.0
2017-06-22 15:30:00,121.16,121.18,121.11,121.13,648045.0,92.1362,92.1514,92.0981,92.1134,648045.0
2017-06-23 09:30:00,121.11,121.13,121.08,121.09,569887.0,92.0981,92.1134,92.0753,92.0829,569887.0
2017-06-23 10:00:00,121.09,121.09,121.05,121.07,317183.0,92.0829,92.0829,92.0525,92.0677,317183.0
2017-06-23 10:30:00,121.08,121.13,121.07,121.13,558908.0,92.0753,92.1134,92.0677,92.1134,558908.0
2017-06-23 11:00:00,121.13,121.19,121.12,121.17,249404.0,92.1134,92.159,92.1058,92.1438,249404.0
2017-06-23 11:30:00,121.17,121.19,121.14,121.14,158519.0,92.1438,92.159,92.121,92.121,158519.0
2017-06-23 12:00:00,121.15,121.15,121.12,121.13,151953.0,92.1286,92.1286,92.1058,92.1134,151953.0
2017-06-23 12:30:00,121.13,121.13,121.07,121.08,171829.0,92.1134,92.1134,92.0677,92.0753,171829.0
2017-06-23 13:00:00,121.08,121.1,121.07,121.09,230023.0,92.0753,92.0905,92.0677,92.0829,230023.0
2017-06-23 13:30:00,121.1,121.13,121.08,121.11,252069.0,92.0905,92.1134,92.0753,92.0981,252069.0
2017-06-23 14:00:00,121.11,121.14,121.1,121.12,133792.0,92.0981,92.121,92.0905,92.1058,133792.0
2017-06-23 14:30:00,121.12,121.19,121.11,121.17,830537.0,92.1058,92.159,92.0981,92.1438,830537.0
2017-06-23 15:00:00,121.18,121.18,121.14,121.16,203976.0,92.1514,92.1514,92.121,92.1362,203976.0
2017-06-23 15:30:00,121.16,121.18,121.15,121.18,312984.0,92.1362,92.1514,92.1286,92.1514,312984.0
2017-06-26 09:30:00,121.45,121.55,121.45,121.5,258996.0,92.3567,92.4327,92.3567,92.3947,258996.0
2017-06-26 10:00:00,121.5,121.56,121.47,121.48,182645.0,92.3947,92.4404,92.3719,92.3795,182645.0
2017-06-26 10:30:00,121.48,121.52,121.45,121.5,239818.0,92.3795,92.4099,92.3567,92.3947,239818.0
2017-06-26 11:00:00,121.49,121.51,121.45,121.46,138531.0,92.3871,92.4023,92.3567,92.3643,138531.0
2017-06-26 11:30:00,121.46,121.53,121.45,121.5,115760.0,92.3643,92.4175,92.3567,92.3947,115760.0
2017-06-26 12:00:00,121.5,121.51,121.46,121.49,398234.0,92.3947,92.4023,92.3643,92.3871,398234.0
2017-06-26 12:30:00,121.49,121.5,121.44,121.45,69361.0,92.3871,92.3947,92.3491,92.3567,69361.0
2017-06-26 13:00:00,121.44,121.47,121.44,121.46,94330.0,92.3491,92.3719,92.3491,92.3643,94330.0
2017-06-26 13:30:00,121.46,121.47,121.46,121.47,84528.0,92.3643,92.3719,92.3643,92.3719,84528.0
2017-06-26 14:00:00,121.47,121.47,121.4,121.41,178895.0,92.3719,92.3719,92.3187,92.3263,178895.0
2017-06-26 14:30:00,121.4,121.42,121.37,121.41,528143.0,92.3187,92.3339,92.2959,92.3263,528143.0
2017-06-26 15:00:00,121.41,121.41,121.38,121.4,99358.0,92.3263,92.3263,92.3035,92.3187,99358.0
2017-06-26 15:30:00,121.4,121.42,121.39,121.42,285914.0,92.3187,92.3339,92.3111,92.3339,285914.0
2017-06-27 09:30:00,121.13,121.15,121.02,121.04,671316.0,92.1134,92.1286,92.0297,92.0449,671316.0
2017-06-27 10:00:00,121.03,121.05,120.95,121.02,564511.0,92.0373,92.0525,91.9765,92.0297,564511.0
2017-06-27 10:30:00,121.01,121.05,120.99,121.01,427523.0,92.0221,92.0525,92.0069,92.0221,427523.0
2017-06-27 11:00:00,121.01,121.01,120.96,121.0,314400.0,92.0221,92.0221,91.9841,92.0145,314400.0
2017-06-27 11:30:00,121.0,121.0,120.93,120.94,373968.0,92.0145,92.0145,91.9613,91.9689,373968.0
2017-06-27 12:00:00,120.94,120.96,120.92,120.94,494703.0,91.9689,91.9841,91.9537,91.9689,494703.0
2017-06-27 12:30:00,120.94,120.96,120.91,120.92,86211.0,91.9689,91.9841,91.9461,91.9537,86211.0
2017-06-27 13:00:00,120.93,120.94,120.83,120.85,182780.0,91.9613,91.9689,91.8852,91.9004,182780.0
2017-06-27 13:30:00,120.86,120.91,120.82,120.89,160011.0,91.908,91.9461,91.8776,91.9308,160011.0
2017-06-27 14:00:00,120.88,120.96,120.88,120.96,51379.0,91.9232,91.9841,91.9232,91.9841,51379.0
2017-06-27 14:30:00,120.95,121.01,120.93,121.0,447249.0,91.9765,92.0221,91.9613,92.0145,447249.0
2017-06-27 15:00:00,120.99,120.99,120.95,120.95,86351.0,92.0069,92.0069,91.9765,91.9765,86351.0
2017-06-27 15:30:00,120.94,120.95,120.85,120.86,463562.0,91.9689,91.9765,91.9004,91.908,463562.0
2017-06-28 09:30:00,120.92,120.93,120.69,120.7,463664.0,91.9537,91.9613,91.7788,91.7864,463664.0
2017-06-28 10:00:00,120.7,120.77,120.63,120.75,400750.0,91.7864,91.8396,91.7331,91.8244,400750.0
2017-06-28 10:30:00,120.75,120.88,120.73,120.85,463620.0,91.8244,91.9232,91.8092,91.9004,463620.0
2017-06-28 11:00:00,120.85,120.93,120.83,120.92,160174.0,91.9004,91.9613,91.8852,91.9537,160174.0
2017-06-28 11:30:00,120.92,120.93,120.88,120.92,180372.0,91.9537,91.9613,91.9232,91.9537,180372.0
2017-06-28 12:00:00,120.92,120.92,120.88,120.89,104199.0,91.9537,91.9537,91.9232,91.9308,104199.0
2017-06-28 12:30:00,120.89,120.89,120.86,120.88,64258.0,91.9308,91.9308,91.908,91.9232,64258.0
2017-06-28 13:00:00,120.87,120.88,120.85,120.88,54382.0,91.9156,91.9232,91.9004,91.9232,54382.0
2017-06-28 13:30:00,120.88,120.88,120.86,120.88,68481.0,91.9232,91.9232,91.908,91.9232,68481.0
2017-06-28 14:00:00,120.88,120.9,120.87,120.9,205284.0,91.9232,91.9385,91.9156,91.9385,205284.0
2017-06-28 14:30:00,120.9,120.96,120.89,120.95,933283.0,91.9385,91.9841,91.9308,91.9765,933283.0
2017-06-28 15:00:00,120.94,120.96,120.92,120.95,137274.0,91.9689,91.9841,91.9537,91.9765,137274.0
2017-06-28 15:30:00,120.96,120.98,120.94,120.97,286092.0,91.9841,91.9993,91.9689,91.9917,286092.0
2017-06-29 09:30:00,120.37,120.54,120.34,120.54,658056.0,91.5354,91.6647,91.5126,91.6647,658056.0
2017-06-29 10:00:00,120.54,120.63,120.51,120.53,371830.0,91.6647,91.7331,91.6419,91.6571,371830.0
2017-06-29 10:30:00,120.53,120.55,120.48,120.51,230172.0,91.6571,91.6723,91.6191,91.6419,230172.0
2017-06-29 11:00:00,120.51,120.62,120.5,120.55,603023.0,91.6419,91.7255,91.6343,91.6723,603023.0
2017-06-29 11:30:00,120.55,120.62,120.55,120.61,259311.0,91.6723,91.7255,91.6723,91.7179,259311.0
2017-06-29 12:00:00,120.61,120.71,120.6,120.68,229863.0,91.7179,91.794,91.7103,91.7712,229863.0
2017-06-29 12:30:00,120.67,120.7,120.64,120.7,157689.0,91.7636,91.7864,91.7407,91.7864,157689.0
2017-06-29 13:00:00,120.7,120.7,120.62,120.62,323997.0,91.7864,91.7864,91.7255,91.7255,323997.0
2017-06-29 13:30:00,120.62,120.65,120.58,120.59,679552.0,91.7255,91.7483,91.6951,91.7027,679552.0
2017-06-29 14:00:00,120.59,120.63,120.59,120.61,556681.0,91.7027,91.7331,91.7027,91.7179,556681.0
2017-06-29 14:30:00,120.61,120.68,120.6,120.66,865991.0,91.7179,91.7712,91.7103,91.7559,865991.0
2017-06-29 15:00:00,120.65,120.65,120.61,120.63,290637.0,91.7483,91.7483,91.7179,91.7331,290637.0
2017-06-29 15:30:00,120.63,120.66,120.6,120.61,601691.0,91.7331,91.7559,91.7103,91.7179,601691.0
2017-06-30 09:30:00,120.66,120.66,120.54,120.61,366612.0,91.7559,91.7559,91.6647,91.7179,366612.0
2017-06-30 10:00:00,120.61,120.66,120.59,120.62,248728.0,91.7179,91.7559,91.7027,91.7255,248728.0
2017-06-30 10:30:00,120.62,120.64,120.57,120.62,199989.0,91.7255,91.7407,91.6875,91.7255,199989.0
2017-06-30 11:00:00,120.62,120.67,120.61,120.66,168764.0,91.7255,91.7636,91.7179,91.7559,168764.0
2017-06-30 11:30:00,120.66,120.67,120.62,120.67,111824.0,91.7559,91.7636,91.7255,91.7636,111824.0
2017-06-30 12:00:00,120.67,120.68,120.65,120.68,94849.0,91.7636,91.7712,91.7483,91.7712,94849.0
2017-06-30 12:30:00,120.68,120.69,120.67,120.67,103842.0,91.7712,91.7788,91.7636,91.7636,103842.0
2017-06-30 13:00:00,120.67,120.68,120.55,120.57,196435.0,91.7636,91.7712,91.6723,91.6875,196435.0
2017-06-30 13:30:00,120.58,120.61,120.57,120.61,105944.0,91.6951,91.7179,91.6875,91.7179,105944.0
2017-06-30 14:00:00,120.61,120.66,120.6,120.66,328508.0,91.7179,91.7559,91.7103,91.7559,328508.0
2017-06-30 14:30:00,120.65,120.66,120.51,120.52,642951.0,91.7483,91.7559,91.6419,91.6495,642951.0
2017-06-30 15:00:00,120.52,120.58,120.51,120.54,211551.0,91.6495,91.6951,91.6419,91.6647,211551.0
2017-06-30 15:30:00,120.54,120.56,120.47,120.51,1165913.0,91.6647,91.6799,91.6115,91.6419,1165913.0
2017-07-03 09:30:00,120.34,120.34,120.21,120.25,195292.0,91.7569,91.7569,91.6578,91.6883,195292.0
2017-07-03 10:00:00,120.24,120.25,120.11,120.14,933491.0,91.6807,91.6883,91.5815,91.6044,933491.0
2017-07-03 10:30:00,120.14,120.14,120.03,120.05,801862.0,91.6044,91.6044,91.5205,91.5358,801862.0
2017-07-03 11:00:00,120.04,120.05,119.99,120.02,666035.0,91.5282,91.5358,91.49,91.5129,666035.0
2017-07-03 11:30:00,120.01,120.03,119.99,120.03,389778.0,91.5053,91.5205,91.49,91.5205,389778.0
2017-07-03 12:00:00,120.03,120.12,120.02,120.12,525553.0,91.5205,91.5892,91.5129,91.5892,525553.0
2017-07-03 12:30:00,120.12,120.13,119.96,119.98,1357697.0,91.5892,91.5968,91.4672,91.4824,1357697.0
2017-07-05 09:30:00,120.03,120.03,119.9,119.99,378301.0,91.5205,91.5205,91.4214,91.49,378301.0
2017-07-05 10:00:00,120.0,120.09,119.98,120.06,1252774.0,91.4977,91.5663,91.4824,91.5434,1252774.0
2017-07-05 10:30:00,120.05,120.06,119.98,120.02,753197.0,91.5358,91.5434,91.4824,91.5129,753197.0
2017-07-05 11:00:00,120.0,120.07,119.98,120.03,239853.0,91.4977,91.551,91.4824,91.5205,239853.0
2017-07-05 11:30:00,120.03,120.06,120.01,120.02,117265.0,91.5205,91.5434,91.5053,91.5129,117265.0
2017-07-05 12:00:00,120.03,120.04,119.99,120.0,275751.0,91.5205,91.5282,91.49,91.4977,275751.0
2017-07-05 12:30:00,120.01,120.04,120.0,120.04,55458.0,91.5053,91.5282,91.4977,91.5282,55458.0
2017-07-05 13:00:00,120.03,120.08,120.02,120.08,80095.0,91.5205,91.5587,91.5129,91.5587,80095.0
2017-07-05 13:30:00,120.07,120.09,120.04,120.05,72200.0,91.551,91.5663,91.5282,91.5358,72200.0
2017-07-05 14:00:00,120.05,120.1,119.97,120.0,434806.0,91.5358,91.5739,91.4748,91.4977,434806.0
2017-07-05 14:30:00,120.0,120.11,119.99,120.09,271706.0,91.4977,91.5815,91.49,91.5663,271706.0
2017-07-05 15:00:00,120.08,120.11,120.04,120.1,305899.0,91.5587,91.5815,91.5282,91.5739,305899.0
2017-07-05 15:30:00,120.1,120.15,120.08,120.11,724482.0,91.5739,91.612,91.5587,91.5815,724482.0
2017-07-06 09:30:00,119.78,119.8,119.69,119.73,1457898.0,91.3299,91.3452,91.2613,91.2918,1457898.0
2017-07-06 10:00:00,119.72,119.73,119.56,119.58,1594532.0,91.2842,91.2918,91.1622,91.1774,1594532.0
2017-07-06 10:30:00,119.58,119.63,119.55,119.55,405854.0,91.1774,91.2155,91.1545,91.1545,405854.0
2017-07-06 11:00:00,119.54,119.62,119.5,119.58,363944.0,91.1469,91.2079,91.1164,91.1774,363944.0
2017-07-06 11:30:00,119.59,119.71,119.57,119.7,1073617.0,91.185,91.2765,91.1698,91.2689,1073617.0
2017-07-06 12:00:00,119.7,119.74,119.69,119.74,347367.0,91.2689,91.2994,91.2613,91.2994,347367.0
2017-07-06 12:30:00,119.73,119.82,119.72,119.79,276598.0,91.2918,91.3604,91.2842,91.3375,276598.0
2017-07-06 13:00:00,119.79,119.87,119.77,119.83,1030652.0,91.3375,91.3985,91.3223,91.368,1030652.0
2017-07-06 13:30:00,119.84,119.89,119.81,119.81,296629.0,91.3757,91.4138,91.3528,91.3528,296629.0
2017-07-06 14:00:00,119.82,119.82,119.74,119.78,864196.0,91.3604,91.3604,91.2994,91.3299,864196.0
2017-07-06 14:30:00,119.78,119.78,119.74,119.76,354249.0,91.3299,91.3299,91.2994,91.3147,354249.0
2017-07-06 15:00:00,119.76,119.76,119.72,119.74,974510.0,91.3147,91.3147,91.2842,91.2994,974510.0
2017-07-06 15:30:00,119.74,119.83,119.74,119.81,1411604.0,91.2994,91.368,91.2994,91.3528,1411604.0
2017-07-07 09:30:00,119.7,119.77,119.66,119.7,361990.0,91.2689,91.3223,91.2384,91.2689,361990.0
2017-07-07 10:00:00,119.7,119.74,119.67,119.71,1592011.0,91.2689,91.2994,91.246,91.2765,1592011.0
2017-07-07 10:30:00,119.71,119.73,119.67,119.67,335341.0,91.2765,91.2918,91.246,91.246,335341.0
2017-07-07 11:00:00,119.67,119.67,119.6,119.6,1056942.0,91.246,91.246,91.1927,91.1927,1056942.0
2017-07-07 11:30:00,119.61,119.67,119.6,119.67,164614.0,91.2003,91.246,91.1927,91.246,164614.0
2017-07-07 12:00:00,119.67,119.71,119.65,119.7,144599.0,91.246,91.2765,91.2308,91.2689,144599.0
2017-07-07 12:30:00,119.69,119.76,119.68,119.76,166971.0,91.2613,91.3147,91.2537,91.3147,166971.0
2017-07-07 13:00:00,119.76,119.76,119.69,119.71,81880.0,91.3147,91.3147,91.2613,91.2765,81880.0
2017-07-07 13:30:00,119.71,119.72,119.69,119.72,101421.0,91.2765,91.2842,91.2613,91.2842,101421.0
2017-07-07 14:00:00,119.71,119.71,119.65,119.66,88229.0,91.2765,91.2765,91.2308,91.2384,88229.0
2017-07-07 14:30:00,119.66,119.68,119.63,119.66,76043.0,91.2384,91.2537,91.2155,91.2384,76043.0
2017-07-07 15:00:00,119.66,119.7,119.66,119.68,61592.0,91.2384,91.2689,91.2384,91.2537,61592.0
2017-07-07 15:30:00,119.68,119.74,119.68,119.73,306701.0,91.2537,91.2994,91.2537,91.2918,306701.0
2017-07-10 09:30:00,119.89,119.89,119.74,119.8,177815.0,91.4138,91.4138,91.2994,91.3452,177815.0
2017-07-10 10:00:00,119.8,119.81,119.74,119.8,79452.0,91.3452,91.3528,91.2994,91.3452,79452.0
2017-07-10 10:30:00,119.79,119.88,119.79,119.85,113581.0,91.3375,91.4062,91.3375,91.3833,113581.0
2017-07-10 11:00:00,119.84,119.93,119.82,119.93,70498.0,91.3757,91.4443,91.3604,91.4443,70498.0
2017-07-10 11:30:00,119.93,119.95,119.89,119.9,91043.0,91.4443,91.4595,91.4138,91.4214,91043.0
2017-07-10 12:00:00,119.91,119.92,119.84,119.86,143843.0,91.429,91.4367,91.3757,91.3909,143843.0
2017-07-10 12:30:00,119.86,119.86,119.8,119.81,32760.0,91.3909,91.3909,91.3452,91.3528,32760.0
2017-07-10 13:00:00,119.81,119.84,119.8,119.84,225295.0,91.3528,91.3757,91.3452,91.3757,225295.0
2017-07-10 13:30:00,119.83,119.87,119.81,119.87,110424.0,91.368,91.3985,91.3528,91.3985,110424.0
2017-07-10 14:00:00,119.87,119.91,119.84,119.89,83219.0,91.3985,91.429,91.3757,91.4138,83219.0
2017-07-10 14:30:00,119.89,119.93,119.87,119.92,123963.0,91.4138,91.4443,91.3985,91.4367,123963.0
2017-07-10 15:00:00,119.92,119.93,119.87,119.89,161486.0,91.4367,91.4443,91.3985,91.4138,161486.0
2017-07-10 15:30:00,119.9,119.93,119.89,119.91,469404.0,91.4214,91.4443,91.4138,91.429,469404.0
2017-07-11 09:30:00,119.9,119.94,119.81,119.82,190456.0,91.4214,91.4519,91.3528,91.3604,190456.0
2017-07-11 10:00:00,119.81,119.87,119.77,119.79,74595.0,91.3528,91.3985,91.3223,91.3375,74595.0
2017-07-11 10:30:00,119.8,119.8,119.73,119.73,147425.0,91.3452,91.3452,91.2918,91.2918,147425.0
2017-07-11 11:00:00,119.73,119.89,119.73,119.87,226014.0,91.2918,91.4138,91.2918,91.3985,226014.0
2017-07-11 11:30:00,119.87,119.9,119.83,119.87,154123.0,91.3985,91.4214,91.368,91.3985,154123.0
2017-07-11 12:00:00,119.87,119.92,119.83,119.9,127402.0,91.3985,91.4367,91.368,91.4214,127402.0
2017-07-11 12:30:00,119.91,119.99,119.9,119.95,361712.0,91.429,91.49,91.4214,91.4595,361712.0
2017-07-11 13:00:00,119.95,119.97,119.9,119.91,554753.0,91.4595,91.4748,91.4214,91.429,554753.0
2017-07-11 13:30:00,119.91,119.96,119.82,119.86,1027549.0,91.429,91.4672,91.3604,91.3909,1027549.0
2017-07-11 14:00:00,119.86,119.94,119.86,119.92,191808.0,91.3909,91.4519,91.3909,91.4367,191808.0
2017-07-11 14:30:00,119.93,119.95,119.9,119.91,308542.0,91.4443,91.4595,91.4214,91.429,308542.0
2017-07-11 15:00:00,119.9,119.95,119.89,119.95,379793.0,91.4214,91.4595,91.4138,91.4595,379793.0
2017-07-11 15:30:00,119.95,119.98,119.92,119.98,452232.0,91.4595,91.4824,91.4367,91.4824,452232.0
2017-07-12 09:30:00,120.5,120.6,120.47,120.5,1721163.0,91.8789,91.9551,91.856,91.8789,1721163.0
2017-07-12 10:00:00,120.5,120.53,120.42,120.45,202894.0,91.8789,91.9018,91.8179,91.8408,202894.0
2017-07-12 10:30:00,120.44,120.6,120.42,120.6,1282042.0,91.8331,91.9551,91.8179,91.9551,1282042.0
2017-07-12 11:00:00,120.6,120.62,120.54,120.55,144959.0,91.9551,91.9704,91.9094,91.917,144959.0
2017-07-12 11:30:00,120.55,120.56,120.52,120.54,98600.0,91.917,91.9246,91.8941,91.9094,98600.0
2017-07-12 12:00:00,120.55,120.56,120.5,120.52,287547.0,91.917,91.9246,91.8789,91.8941,287547.0
2017-07-12 12:30:00,120.53,120.55,120.5,120.55,223771.0,91.9018,91.917,91.8789,91.917,223771.0
2017-07-12 13:00:00,120.55,120.55,120.39,120.44,165668.0,91.917,91.917,91.795,91.8331,165668.0
2017-07-12 13:30:00,120.45,120.46,120.39,120.41,178533.0,91.8408,91.8484,91.795,91.8103,178533.0
2017-07-12 14:00:00,120.42,120.47,120.41,120.45,377038.0,91.8179,91.856,91.8103,91.8408,377038.0
2017-07-12 14:30:00,120.45,120.45,120.38,120.39,317711.0,91.8408,91.8408,91.7874,91.795,317711.0
2017-07-12 15:00:00,120.4,120.45,120.39,120.44,439135.0,91.8026,91.8408,91.795,91.8331,439135.0
2017-07-12 15:30:00,120.44,120.51,120.43,120.48,880270.0,91.8331,91.8865,91.8255,91.8636,880270.0
2017-07-13 09:30:00,120.38,120.43,120.34,120.34,570948.0,91.7874,91.8255,91.7569,91.7569,570948.0
2017-07-13 10:00:00,120.34,120.37,120.2,120.22,386064.0,91.7569,91.7798,91.6502,91.6654,386064.0
2017-07-13 10:30:00,120.22,120.26,120.2,120.26,257719.0,91.6654,91.6959,91.6502,91.6959,257719.0
2017-07-13 11:00:00,120.26,120.28,120.19,120.19,243012.0,91.6959,91.7112,91.6425,91.6425,243012.0
2017-07-13 11:30:00,120.2,120.23,120.19,120.21,364754.0,91.6502,91.673,91.6425,91.6578,364754.0
2017-07-13 12:00:00,120.21,120.25,120.2,120.23,111898.0,91.6578,91.6883,91.6502,91.673,111898.0
2017-07-13 12:30:00,120.23,120.24,120.18,120.2,105447.0,91.673,91.6807,91.6349,91.6502,105447.0
2017-07-13 13:00:00,120.2,120.23,120.12,120.21,337525.0,91.6502,91.673,91.5892,91.6578,337525.0
2017-07-13 13:30:00,120.21,120.22,120.17,120.18,192725.0,91.6578,91.6654,91.6273,91.6349,192725.0
2017-07-13 14:00:00,120.18,120.22,120.16,120.2,152027.0,91.6349,91.6654,91.6197,91.6502,152027.0
2017-07-13 14:30:00,120.2,120.27,120.19,120.23,238168.0,91.6502,91.7035,91.6425,91.673,238168.0
2017-07-13 15:00:00,120.23,120.3,120.23,120.3,210792.0,91.673,91.7264,91.673,91.7264,210792.0
2017-07-13 15:30:00,120.3,120.32,120.27,120.29,502332.0,91.7264,91.7416,91.7035,91.7188,502332.0
2017-07-14 09:30:00,120.72,120.8,120.64,120.67,421155.0,92.0466,92.1076,91.9856,92.0085,421155.0
2017-07-14 10:00:00,120.67,120.72,120.46,120.46,296151.0,92.0085,92.0466,91.8484,91.8484,296151.0
2017-07-14 10:30:00,120.47,120.52,120.41,120.48,384669.0,91.856,91.8941,91.8103,91.8636,384669.0
2017-07-14 11:00:00,120.48,120.55,120.46,120.55,160064.0,91.8636,91.917,91.8484,91.917,160064.0
2017-07-14 11:30:00,120.55,120.55,120.38,120.43,135194.0,91.917,91.917,91.7874,91.8255,135194.0
2017-07-14 12:00:00,120.43,120.51,120.42,120.48,441107.0,91.8255,91.8865,91.8179,91.8636,441107.0
2017-07-14 12:30:00,120.48,120.53,120.46,120.52,152470.0,91.8636,91.9018,91.8484,91.8941,152470.0
2017-07-14 13:00:00,120.52,120.55,120.48,120.54,75703.0,91.8941,91.917,91.8636,91.9094,75703.0
2017-07-14 13:30:00,120.54,120.55,120.51,120.53,182349.0,91.9094,91.917,91.8865,91.9018,182349.0
2017-07-14 14:00:00,120.54,120.56,120.51,120.52,112689.0,91.9094,91.9246,91.8865,91.8941,112689.0
2017-07-14 14:30:00,120.52,120.52,120.48,120.51,832680.0,91.8941,91.8941,91.8636,91.8865,832680.0
2017-07-14 15:00:00,120.51,120.54,120.5,120.52,281592.0,91.8865,91.9094,91.8789,91.8941,281592.0
2017-07-14 15:30:00,120.52,120.6,120.5,120.55,1532529.0,91.8941,91.9551,91.8789,91.917,1532529.0
2017-07-17 09:30:00,120.57,120.63,120.45,120.62,192831.0,91.9323,91.978,91.8408,91.9704,192831.0
2017-07-17 10:00:00,120.62,120.69,120.58,120.64,680719.0,91.9704,92.0238,91.9399,91.9856,680719.0
2017-07-17 10:30:00,120.64,120.65,120.53,120.55,131798.0,91.9856,91.9933,91.9018,91.917,131798.0
2017-07-17 11:00:00,120.55,120.59,120.55,120.59,176116.0,91.917,91.9475,91.917,91.9475,176116.0
2017-07-17 11:30:00,120.59,120.67,120.58,120.67,137249.0,91.9475,92.0085,91.9399,92.0085,137249.0
2017-07-17 12:00:00,120.66,120.7,120.66,120.69,92603.0,92.0009,92.0314,92.0009,92.0238,92603.0
2017-07-17 12:30:00,120.69,120.71,120.67,120.68,219508.0,92.0238,92.039,92.0085,92.0161,219508.0
2017-07-17 13:00:00,120.68,120.69,120.64,120.64,89512.0,92.0161,92.0238,91.9856,91.9856,89512.0
2017-07-17 13:30:00,120.64,120.69,120.64,120.67,534329.0,91.9856,92.0238,91.9856,92.0085,534329.0
2017-07-17 14:00:00,120.68,120.7,120.67,120.7,64161.0,92.0161,92.0314,92.0085,92.0314,64161.0
2017-07-17 14:30:00,120.7,120.72,120.68,120.68,159251.0,92.0314,92.0466,92.0161,92.0161,159251.0
2017-07-17 15:00:00,120.68,120.73,120.67,120.72,302274.0,92.0161,92.0543,92.0085,92.0466,302274.0
2017-07-17 15:30:00,120.72,120.75,120.65,120.68,715172.0,92.0466,92.0695,91.9933,92.0161,715172.0
2017-07-18 09:30:00,121.05,121.05,120.92,120.97,386324.0,92.2983,92.2983,92.1991,92.2373,386324.0
2017-07-18 10:00:00,120.97,121.06,120.95,121.04,685034.0,92.2373,92.3059,92.222,92.2906,685034.0
2017-07-18 10:30:00,121.02,121.14,121.02,121.08,808539.0,92.2754,92.3669,92.2754,92.3211,808539.0
2017-07-18 11:00:00,121.07,121.09,121.03,121.06,185636.0,92.3135,92.3288,92.283,92.3059,185636.0
2017-07-18 11:30:00,121.07,121.14,121.06,121.12,182213.0,92.3135,92.3669,92.3059,92.3516,182213.0
2017-07-18 12:00:00,121.12,121.12,121.08,121.08,323497.0,92.3516,92.3516,92.3211,92.3211,323497.0
2017-07-18 12:30:00,121.08,121.09,121.05,121.06,174638.0,92.3211,92.3288,92.2983,92.3059,174638.0
2017-07-18 13:00:00,121.06,121.08,121.04,121.05,109833.0,92.3059,92.3211,92.2906,92.2983,109833.0
2017-07-18 13:30:00,121.04,121.06,121.0,121.01,306657.0,92.2906,92.3059,92.2601,92.2678,306657.0
2017-07-18 14:00:00,121.01,121.05,121.0,121.05,230304.0,92.2678,92.2983,92.2601,92.2983,230304.0
2017-07-18 14:30:00,121.04,121.12,121.04,121.11,164319.0,92.2906,92.3516,92.2906,92.344,164319.0
2017-07-18 15:00:00,121.12,121.16,121.11,121.14,395406.0,92.3516,92.3821,92.344,92.3669,395406.0
2017-07-18 15:30:00,121.14,121.2,121.14,121.19,484776.0,92.3669,92.4126,92.3669,92.405,484776.0
2017-07-19 09:30:00,121.19,121.3,121.14,121.25,155932.0,92.405,92.4889,92.3669,92.4508,155932.0
2017-07-19 10:00:00,121.24,121.24,121.14,121.14,111518.0,92.4431,92.4431,92.3669,92.3669,111518.0
2017-07-19 10:30:00,121.15,121.2,121.12,121.19,163070.0,92.3745,92.4126,92.3516,92.405,163070.0
2017-07-19 11:00:00,121.2,121.21,121.18,121.21,146350.0,92.4126,92.4203,92.3974,92.4203,146350.0
2017-07-19 11:30:00,121.2,121.21,121.16,121.17,159207.0,92.4126,92.4203,92.3821,92.3898,159207.0
2017-07-19 12:00:00,121.18,121.18,121.15,121.15,104670.0,92.3974,92.3974,92.3745,92.3745,104670.0
2017-07-19 12:30:00,121.16,121.16,121.13,121.14,135679.0,92.3821,92.3821,92.3593,92.3669,135679.0
2017-07-19 13:00:00,121.15,121.15,121.09,121.12,152704.0,92.3745,92.3745,92.3288,92.3516,152704.0
2017-07-19 13:30:00,121.12,121.14,121.11,121.14,157055.0,92.3516,92.3669,92.344,92.3669,157055.0
2017-07-19 14:00:00,121.14,121.15,121.12,121.14,275117.0,92.3669,92.3745,92.3516,92.3669,275117.0
2017-07-19 14:30:00,121.14,121.14,121.12,121.14,79793.0,92.3669,92.3669,92.3516,92.3669,79793.0
2017-07-19 15:00:00,121.14,121.15,121.11,121.13,222705.0,92.3669,92.3745,92.344,92.3593,222705.0
2017-07-19 15:30:00,121.13,121.17,121.12,121.15,889559.0,92.3593,92.3898,92.3516,92.3745,889559.0
2017-07-20 09:30:00,121.42,121.44,121.31,121.38,148920.0,92.5804,92.5956,92.4965,92.5499,148920.0
2017-07-20 10:00:00,121.38,121.41,121.32,121.32,237976.0,92.5499,92.5728,92.5041,92.5041,237976.0
2017-07-20 10:30:00,121.32,121.42,121.31,121.32,249239.0,92.5041,92.5804,92.4965,92.5041,249239.0
2017-07-20 11:00:00,121.32,121.4,121.31,121.39,110967.0,92.5041,92.5651,92.4965,92.5575,110967.0
2017-07-20 11:30:00,121.38,121.45,121.38,121.4,66158.0,92.5499,92.6033,92.5499,92.5651,66158.0
2017-07-20 12:00:00,121.39,121.47,121.39,121.44,75765.0,92.5575,92.6185,92.5575,92.5956,75765.0
2017-07-20 12:30:00,121.44,121.44,121.4,121.43,77905.0,92.5956,92.5956,92.5651,92.588,77905.0
2017-07-20 13:00:00,121.43,121.44,121.35,121.39,103285.0,92.588,92.5956,92.527,92.5575,103285.0
2017-07-20 13:30:00,121.39,121.4,121.28,121.31,220700.0,92.5575,92.5651,92.4736,92.4965,220700.0
2017-07-20 14:00:00,121.3,121.32,121.28,121.28,71272.0,92.4889,92.5041,92.4736,92.4736,71272.0
2017-07-20 14:30:00,121.29,121.29,121.19,121.24,197806.0,92.4813,92.4813,92.405,92.4431,197806.0
2017-07-20 15:00:00,121.24,121.29,121.24,121.28,87813.0,92.4431,92.4813,92.4431,92.4736,87813.0
2017-07-20 15:30:00,121.27,121.28,121.23,121.26,130047.0,92.466,92.4736,92.4355,92.4584,130047.0
2017-07-21 09:30:00,121.44,121.54,121.44,121.51,307167.0,92.5956,92.6719,92.5956,92.649,307167.0
2017-07-21 10:00:00,121.51,121.51,121.43,121.45,283503.0,92.649,92.649,92.588,92.6033,283503.0
2017-07-21 10:30:00,121.46,121.48,121.45,121.46,462414.0,92.6109,92.6261,92.6033,92.6109,462414.0
2017-07-21 11:00:00,121.46,121.48,121.44,121.44,96572.0,92.6109,92.6261,92.5956,92.5956,96572.0
2017-07-21 11:30:00,121.45,121.52,121.45,121.51,236715.0,92.6033,92.6566,92.6033,92.649,236715.0
2017-07-21 12:00:00,121.51,121.53,121.48,121.52,49083.0,92.649,92.6643,92.6261,92.6566,49083.0
2017-07-21 12:30:00,121.53,121.58,121.52,121.57,55198.0,92.6643,92.7024,92.6566,92.6947,55198.0
2017-07-21 13:00:00,121.58,121.61,121.56,121.59,71368.0,92.7024,92.7252,92.6871,92.71,71368.0
2017-07-21 13:30:00,121.58,121.59,121.55,121.58,71703.0,92.7024,92.71,92.6795,92.7024,71703.0
2017-07-21 14:00:00,121.58,121.6,121.56,121.58,70074.0,92.7024,92.7176,92.6871,92.7024,70074.0
2017-07-21 14:30:00,121.59,121.6,121.55,121.57,90156.0,92.71,92.7176,92.6795,92.6947,90156.0
2017-07-21 15:00:00,121.58,121.59,121.53,121.54,82487.0,92.7024,92.71,92.6643,92.6719,82487.0
2017-07-21 15:30:00,121.53,121.55,121.51,121.55,233141.0,92.6643,92.6795,92.649,92.6795,233141.0
2017-07-24 09:30:00,121.47,121.47,121.39,121.43,97212.0,92.6185,92.6185,92.5575,92.588,97212.0
2017-07-24 10:00:00,121.44,121.49,121.42,121.48,114583.0,92.5956,92.6338,92.5804,92.6261,114583.0
2017-07-24 10:30:00,121.48,121.5,121.38,121.41,83071.0,92.6261,92.6414,92.5499,92.5728,83071.0
2017-07-24 11:00:00,121.4,121.42,121.38,121.4,343454.0,92.5651,92.5804,92.5499,92.5651,343454.0
2017-07-24 11:30:00,121.4,121.41,121.39,121.4,190060.0,92.5651,92.5728,92.5575,92.5651,190060.0
2017-07-24 12:00:00,121.39,121.4,121.35,121.38,77553.0,92.5575,92.5651,92.527,92.5499,77553.0
2017-07-24 12:30:00,121.38,121.39,121.36,121.36,88309.0,92.5499,92.5575,92.5346,92.5346,88309.0
2017-07-24 13:00:00,121.37,121.39,121.31,121.31,110242.0,92.5423,92.5575,92.4965,92.4965,110242.0
2017-07-24 13:30:00,121.31,121.33,121.31,121.31,85245.0,92.4965,92.5118,92.4965,92.4965,85245.0
2017-07-24 14:00:00,121.32,121.35,121.31,121.35,79868.0,92.5041,92.527,92.4965,92.527,79868.0
2017-07-24 14:30:00,121.34,121.35,121.32,121.35,128777.0,92.5194,92.527,92.5041,92.527,128777.0
2017-07-24 15:00:00,121.35,121.4,121.35,121.4,240126.0,92.527,92.5651,92.527,92.5651,240126.0
2017-07-24 15:30:00,121.4,121.43,121.39,121.4,285622.0,92.5651,92.588,92.5575,92.5651,285622.0
2017-07-25 09:30:00,120.94,120.98,120.91,120.93,232923.0,92.2144,92.2449,92.1915,92.2068,232923.0
2017-07-25 10:00:00,120.93,120.94,120.82,120.93,403412.0,92.2068,92.2144,92.1229,92.2068,403412.0
2017-07-25 10:30:00,120.93,120.93,120.8,120.81,211423.0,92.2068,92.2068,92.1076,92.1153,211423.0
2017-07-25 11:00:00,120.8,120.83,120.75,120.76,359175.0,92.1076,92.1305,92.0695,92.0771,359175.0
2017-07-25 11:30:00,120.77,120.83,120.76,120.77,163282.0,92.0848,92.1305,92.0771,92.0848,163282.0
2017-07-25 12:00:00,120.78,120.79,120.73,120.78,239503.0,92.0924,92.1,92.0543,92.0924,239503.0
2017-07-25 12:30:00,120.77,120.81,120.76,120.79,427742.0,92.0848,92.1153,92.0771,92.1,427742.0
2017-07-25 13:00:00,120.79,120.86,120.78,120.85,201344.0,92.1,92.1534,92.0924,92.1458,201344.0
2017-07-25 13:30:00,120.86,120.86,120.82,120.84,144380.0,92.1534,92.1534,92.1229,92.1381,144380.0
2017-07-25 14:00:00,120.84,120.85,120.71,120.72,133934.0,92.1381,92.1458,92.039,92.0466,133934.0
2017-07-25 14:30:00,120.71,120.75,120.66,120.7,163337.0,92.039,92.0695,92.0009,92.0314,163337.0
2017-07-25 15:00:00,120.7,120.75,120.66,120.68,319062.0,92.0314,92.0695,92.0009,92.0161,319062.0
2017-07-25 15:30:00,120.68,120.72,120.66,120.69,789506.0,92.0161,92.0466,92.0009,92.0238,789506.0
2017-07-26 09:30:00,120.68,120.74,120.64,120.73,709589.0,92.0161,92.0619,91.9856,92.0543,709589.0
2017-07-26 10:00:00,120.74,120.76,120.73,120.75,501783.0,92.0619,92.0771,92.0543,92.0695,501783.0
2017-07-26 10:30:00,120.74,120.76,120.7,120.75,322239.0,92.0619,92.0771,92.0314,92.0695,322239.0
2017-07-26 11:00:00,120.74,120.74,120.67,120.7,453312.0,92.0619,92.0619,92.0085,92.0314,453312.0
2017-07-26 11:30:00,120.7,120.75,120.65,120.66,1371989.0,92.0314,92.0695,91.9933,92.0009,1371989.0
2017-07-26 12:00:00,120.67,120.72,120.66,120.69,180984.0,92.0085,92.0466,92.0009,92.0238,180984.0
2017-07-26 12:30:00,120.7,120.71,120.66,120.68,126737.0,92.0314,92.039,92.0009,92.0161,126737.0
2017-07-26 13:00:00,120.67,120.79,120.67,120.79,153969.0,92.0085,92.1,92.0085,92.1,153969.0
2017-07-26 13:30:00,120.79,120.9,120.77,120.82,342439.0,92.1,92.1839,92.0848,92.1229,342439.0
2017-07-26 14:00:00,120.83,121.05,120.69,121.05,362685.0,92.1305,92.2983,92.0238,92.2983,362685.0
2017-07-26 14:30:00,121.05,121.15,121.04,121.13,394517.0,92.2983,92.3745,92.2906,92.3593,394517.0
2017-07-26 15:00:00,121.14,121.19,121.11,121.13,531954.0,92.3669,92.405,92.344,92.3593,531954.0
2017-07-26 15:30:00,121.13,121.13,121.01,121.07,1373103.0,92.3593,92.3593,92.2678,92.3135,1373103.0
2017-07-27 09:30:00,120.84,120.93,120.78,120.92,228285.0,92.1381,92.2068,92.0924,92.1991,228285.0
2017-07-27 10:00:00,120.91,120.92,120.74,120.75,207718.0,92.1915,92.1991,92.0619,92.0695,207718.0
2017-07-27 10:30:00,120.74,120.81,120.71,120.81,122744.0,92.0619,92.1153,92.039,92.1153,122744.0
2017-07-27 11:00:00,120.82,120.87,120.81,120.83,66902.0,92.1229,92.161,92.1153,92.1305,66902.0
2017-07-27 11:30:00,120.82,120.84,120.75,120.78,83314.0,92.1229,92.1381,92.0695,92.0924,83314.0
2017-07-27 12:00:00,120.75,120.77,120.73,120.75,37298.0,92.0695,92.0848,92.0543,92.0695,37298.0
2017-07-27 12:30:00,120.75,120.86,120.74,120.83,178701.0,92.0695,92.1534,92.0619,92.1305,178701.0
2017-07-27 13:00:00,120.83,120.85,120.78,120.83,209355.0,92.1305,92.1458,92.0924,92.1305,209355.0
2017-07-27 13:30:00,120.82,120.85,120.7,120.82,208725.0,92.1229,92.1458,92.0314,92.1229,208725.0
2017-07-27 14:00:00,120.81,120.82,120.73,120.81,217345.0,92.1153,92.1229,92.0543,92.1153,217345.0
2017-07-27 14:30:00,120.82,120.86,120.81,120.84,113544.0,92.1229,92.1534,92.1153,92.1381,113544.0
2017-07-27 15:00:00,120.84,120.86,120.8,120.84,112656.0,92.1381,92.1534,92.1076,92.1381,112656.0
2017-07-27 15:30:00,120.84,120.87,120.78,120.79,231527.0,92.1381,92.161,92.0924,92.1,231527.0
2017-07-28 09:30:00,120.84,120.92,120.79,120.89,95125.0,92.1381,92.1991,92.1,92.1763,95125.0
2017-07-28 10:00:00,120.89,120.98,120.84,120.89,138580.0,92.1763,92.2449,92.1381,92.1763,138580.0
2017-07-28 10:30:00,120.9,120.97,120.88,120.9,109900.0,92.1839,92.2373,92.1686,92.1839,109900.0
2017-07-28 11:00:00,120.9,121.02,120.89,121.01,196502.0,92.1839,92.2754,92.1763,92.2678,196502.0
2017-07-28 11:30:00,121.01,121.08,120.99,120.99,117453.0,92.2678,92.3211,92.2525,92.2525,117453.0
2017-07-28 12:00:00,120.98,121.01,120.94,120.95,247691.0,92.2449,92.2678,92.2144,92.222,247691.0
2017-07-28 12:30:00,120.95,120.98,120.94,120.98,58920.0,92.222,92.2449,92.2144,92.2449,58920.0
2017-07-28 13:00:00,120.98,121.0,120.97,121.0,47512.0,92.2449,92.2601,92.2373,92.2601,47512.0
2017-07-28 13:30:00,121.0,121.0,120.96,120.96,103138.0,92.2601,92.2601,92.2296,92.2296,103138.0
2017-07-28 14:00:00,120.96,120.97,120.94,120.95,156138.0,92.2296,92.2373,92.2144,92.222,156138.0
2017-07-28 14:30:00,120.96,121.05,120.95,121.05,214140.0,92.2296,92.2983,92.222,92.2983,214140.0
2017-07-28 15:00:00,121.04,121.05,121.01,121.04,175496.0,92.2906,92.2983,92.2678,92.2906,175496.0
2017-07-28 15:30:00,121.04,121.11,121.03,121.1,211389.0,92.2906,92.344,92.283,92.3364,211389.0
2017-07-31 09:30:00,120.91,121.04,120.91,121.04,260771.0,92.1915,92.2906,92.1915,92.2906,260771.0
2017-07-31 10:00:00,121.03,121.05,120.97,120.99,175333.0,92.283,92.2983,92.2373,92.2525,175333.0
2017-07-31 10:30:00,121.0,121.0,120.96,120.99,422759.0,92.2601,92.2601,92.2296,92.2525,422759.0
2017-07-31 11:00:00,120.99,121.01,120.96,120.97,265303.0,92.2525,92.2678,92.2296,92.2373,265303.0
2017-07-31 11:30:00,120.97,121.0,120.96,120.99,287849.0,92.2373,92.2601,92.2296,92.2525,287849.0
2017-07-31 12:00:00,121.0,121.0,120.97,121.0,243041.0,92.2601,92.2601,92.2373,92.2601,243041.0
2017-07-31 12:30:00,121.0,121.03,120.99,121.02,169897.0,92.2601,92.283,92.2525,92.2754,169897.0
2017-07-31 13:00:00,121.02,121.03,120.99,121.0,205613.0,92.2754,92.283,92.2525,92.2601,205613.0
2017-07-31 13:30:00,121.0,121.03,120.99,121.03,221755.0,92.2601,92.283,92.2525,92.283,221755.0
2017-07-31 14:00:00,121.03,121.07,121.03,121.04,114346.0,92.283,92.3135,92.283,92.2906,114346.0
2017-07-31 14:30:00,121.04,121.05,121.0,121.04,130710.0,92.2906,92.2983,92.2601,92.2906,130710.0
2017-07-31 15:00:00,121.04,121.12,121.03,121.07,308183.0,92.2906,92.3516,92.283,92.3135,308183.0
2017-07-31 15:30:00,121.08,121.12,121.06,121.1,465600.0,92.3211,92.3516,92.3059,92.3364,465600.0
2017-08-01 09:30:00,120.63,120.92,120.57,120.88,419471.0,92.2192,92.4409,92.1733,92.4103,419471.0
2017-08-01 10:00:00,120.87,121.03,120.81,121.02,434646.0,92.4026,92.525,92.3568,92.5173,434646.0
2017-08-01 10:30:00,121.02,121.09,120.98,121.09,371161.0,92.5173,92.5708,92.4867,92.5708,371161.0
2017-08-01 11:00:00,121.09,121.14,121.06,121.11,806020.0,92.5708,92.6091,92.5479,92.5861,806020.0
2017-08-01 11:30:00,121.11,121.12,121.05,121.06,581994.0,92.5861,92.5938,92.5403,92.5479,581994.0
2017-08-01 12:00:00,121.06,121.08,121.05,121.06,221552.0,92.5479,92.5632,92.5403,92.5479,221552.0
2017-08-01 12:30:00,121.06,121.08,121.04,121.08,229674.0,92.5479,92.5632,92.5326,92.5632,229674.0
2017-08-01 13:00:00,121.08,121.09,121.02,121.07,152019.0,92.5632,92.5708,92.5173,92.5555,152019.0
2017-08-01 13:30:00,121.07,121.15,121.06,121.13,358980.0,92.5555,92.6167,92.5479,92.6014,358980.0
2017-08-01 14:00:00,121.13,121.15,121.11,121.12,195434.0,92.6014,92.6167,92.5861,92.5938,195434.0
2017-08-01 14:30:00,121.12,121.17,121.1,121.16,281692.0,92.5938,92.632,92.5785,92.6243,281692.0
2017-08-01 15:00:00,121.15,121.17,121.11,121.15,278082.0,92.6167,92.632,92.5861,92.6167,278082.0
2017-08-01 15:30:00,121.15,121.23,121.15,121.22,1759946.0,92.6167,92.6779,92.6167,92.6702,1759946.0
2017-08-02 09:30:00,121.17,121.29,121.13,121.25,412394.0,92.632,92.7237,92.6014,92.6932,412394.0
2017-08-02 10:00:00,121.25,121.27,121.13,121.15,471891.0,92.6932,92.7084,92.6014,92.6167,471891.0
2017-08-02 10:30:00,121.15,121.25,121.15,121.23,435421.0,92.6167,92.6932,92.6167,92.6779,435421.0
2017-08-02 11:00:00,121.23,121.26,121.2,121.23,500421.0,92.6779,92.7008,92.6549,92.6779,500421.0
2017-08-02 11:30:00,121.22,121.23,121.14,121.16,317121.0,92.6702,92.6779,92.6091,92.6243,317121.0
2017-08-02 12:00:00,121.17,121.17,121.14,121.15,578238.0,92.632,92.632,92.6091,92.6167,578238.0
2017-08-02 12:30:00,121.15,121.16,121.12,121.16,150404.0,92.6167,92.6243,92.5938,92.6243,150404.0
2017-08-02 13:00:00,121.16,121.16,121.07,121.07,288604.0,92.6243,92.6243,92.5555,92.5555,288604.0
2017-08-02 13:30:00,121.07,121.1,121.05,121.08,305141.0,92.5555,92.5785,92.5403,92.5632,305141.0
2017-08-02 14:00:00,121.08,121.09,121.04,121.05,209632.0,92.5632,92.5708,92.5326,92.5403,209632.0
2017-08-02 14:30:00,121.05,121.08,121.03,121.05,525751.0,92.5403,92.5632,92.525,92.5403,525751.0
2017-08-02 15:00:00,121.04,121.07,121.01,121.07,1672659.0,92.5326,92.5555,92.5097,92.5555,1672659.0
2017-08-02 15:30:00,121.06,121.07,121.0,121.03,396840.0,92.5479,92.5555,92.502,92.525,396840.0
2017-08-03 09:30:00,121.11,121.16,121.09,121.09,279771.0,92.5861,92.6243,92.5708,92.5708,279771.0
2017-08-03 10:00:00,121.1,121.19,121.09,121.16,535835.0,92.5785,92.6473,92.5708,92.6243,535835.0
2017-08-03 10:30:00,121.15,121.2,121.11,121.18,181447.0,92.6167,92.6549,92.5861,92.6396,181447.0
2017-08-03 11:00:00,121.18,121.19,121.11,121.13,190711.0,92.6396,92.6473,92.5861,92.6014,190711.0
2017-08-03 11:30:00,121.13,121.18,121.11,121.16,336248.0,92.6014,92.6396,92.5861,92.6243,336248.0
2017-08-03 12:00:00,121.16,121.17,121.12,121.14,147433.0,92.6243,92.632,92.5938,92.6091,147433.0
2017-08-03 12:30:00,121.14,121.16,121.13,121.15,135726.0,92.6091,92.6243,92.6014,92.6167,135726.0
2017-08-03 13:00:00,121.14,121.16,121.1,121.12,364355.0,92.6091,92.6243,92.5785,92.5938,364355.0
2017-08-03 13:30:00,121.12,121.13,121.1,121.13,268234.0,92.5938,92.6014,92.5785,92.6014,268234.0
2017-08-03 14:00:00,121.12,121.16,121.12,121.13,557093.0,92.5938,92.6243,92.5938,92.6014,557093.0
2017-08-03 14:30:00,121.13,121.18,121.11,121.18,255636.0,92.6014,92.6396,92.5861,92.6396,255636.0
2017-08-03 15:00:00,121.18,121.19,121.15,121.16,604057.0,92.6396,92.6473,92.6167,92.6243,604057.0
2017-08-03 15:30:00,121.16,121.27,121.15,121.21,1558105.0,92.6243,92.7084,92.6167,92.6626,1558105.0
2017-08-04 09:30:00,120.9,120.92,120.76,120.76,383557.0,92.4256,92.4409,92.3186,92.3186,383557.0
2017-08-04 10:00:00,120.77,120.77,120.58,120.59,571183.0,92.3262,92.3262,92.181,92.1886,571183.0
2017-08-04 10:30:00,120.59,120.7,120.58,120.65,293112.0,92.1886,92.2727,92.181,92.2345,293112.0
2017-08-04 11:00:00,120.67,120.72,120.65,120.67,437413.0,92.2498,92.288,92.2345,92.2498,437413.0
2017-08-04 11:30:00,120.67,120.78,120.64,120.75,179658.0,92.2498,92.3338,92.2268,92.3109,179658.0
2017-08-04 12:00:00,120.75,120.79,120.74,120.76,371833.0,92.3109,92.3415,92.3033,92.3186,371833.0
2017-08-04 12:30:00,120.76,120.78,120.7,120.7,123042.0,92.3186,92.3338,92.2727,92.2727,123042.0
2017-08-04 13:00:00,120.7,120.71,120.69,120.71,123893.0,92.2727,92.2803,92.265,92.2803,123893.0
2017-08-04 13:30:00,120.72,120.74,120.7,120.73,137438.0,92.288,92.3033,92.2727,92.2956,137438.0
2017-08-04 14:00:00,120.74,120.74,120.7,120.73,733286.0,92.3033,92.3033,92.2727,92.2956,733286.0
2017-08-04 14:30:00,120.73,120.75,120.67,120.68,183356.0,92.2956,92.3109,92.2498,92.2574,183356.0
2017-08-04 15:00:00,120.68,120.71,120.65,120.68,481955.0,92.2574,92.2803,92.2345,92.2574,481955.0
2017-08-04 15:30:00,120.68,120.75,120.67,120.73,406341.0,92.2574,92.3109,92.2498,92.2956,406341.0
2017-08-07 09:30:00,120.75,120.83,120.65,120.66,181102.0,92.3109,92.3721,92.2345,92.2421,181102.0
2017-08-07 10:00:00,120.65,120.67,120.59,120.67,229951.0,92.2345,92.2498,92.1886,92.2498,229951.0
2017-08-07 10:30:00,120.67,120.74,120.67,120.68,289278.0,92.2498,92.3033,92.2498,92.2574,289278.0
2017-08-07 11:00:00,120.68,120.75,120.67,120.74,200012.0,92.2574,92.3109,92.2498,92.3033,200012.0
2017-08-07 11:30:00,120.75,120.77,120.74,120.76,222116.0,92.3109,92.3262,92.3033,92.3186,222116.0
2017-08-07 12:00:00,120.77,120.78,120.72,120.72,84138.0,92.3262,92.3338,92.288,92.288,84138.0
2017-08-07 12:30:00,120.73,120.74,120.71,120.72,126511.0,92.2956,92.3033,92.2803,92.288,126511.0
2017-08-07 13:00:00,120.72,120.74,120.71,120.72,189148.0,92.288,92.3033,92.2803,92.288,189148.0
2017-08-07 13:30:00,120.72,120.76,120.71,120.73,221406.0,92.288,92.3186,92.2803,92.2956,221406.0
2017-08-07 14:00:00,120.73,120.73,120.67,120.68,253147.0,92.2956,92.2956,92.2498,92.2574,253147.0
2017-08-07 14:30:00,120.69,120.71,120.68,120.71,1191747.0,92.265,92.2803,92.2574,92.2803,1191747.0
2017-08-07 15:00:00,120.71,120.72,120.68,120.71,630371.0,92.2803,92.288,92.2574,92.2803,630371.0
2017-08-07 15:30:00,120.7,120.77,120.69,120.76,776876.0,92.2727,92.3262,92.265,92.3186,776876.0
2017-08-08 09:30:00,120.65,120.67,120.59,120.61,263475.0,92.2345,92.2498,92.1886,92.2039,263475.0
2017-08-08 10:00:00,120.61,120.62,120.56,120.59,411980.0,92.2039,92.2115,92.1657,92.1886,411980.0
2017-08-08 10:30:00,120.59,120.59,120.46,120.48,428032.0,92.1886,92.1886,92.0892,92.1045,428032.0
2017-08-08 11:00:00,120.48,120.49,120.36,120.37,591608.0,92.1045,92.1121,92.0128,92.0204,591608.0
2017-08-08 11:30:00,120.36,120.37,120.31,120.37,498201.0,92.0128,92.0204,91.9745,92.0204,498201.0
2017-08-08 12:00:00,120.37,120.47,120.37,120.46,94466.0,92.0204,92.0969,92.0204,92.0892,94466.0
2017-08-08 12:30:00,120.47,120.49,120.42,120.44,186007.0,92.0969,92.1121,92.0586,92.0739,186007.0
2017-08-08 13:00:00,120.44,120.52,120.39,120.39,190601.0,92.0739,92.1351,92.0357,92.0357,190601.0
2017-08-08 13:30:00,120.39,120.42,120.37,120.4,481535.0,92.0357,92.0586,92.0204,92.0433,481535.0
2017-08-08 14:00:00,120.4,120.4,120.29,120.31,469379.0,92.0433,92.0433,91.9593,91.9745,469379.0
2017-08-08 14:30:00,120.31,120.34,120.26,120.27,848999.0,91.9745,91.9975,91.9363,91.944,848999.0
2017-08-08 15:00:00,120.27,120.28,120.18,120.2,901073.0,91.944,91.9516,91.8752,91.8904,901073.0
2017-08-08 15:30:00,120.2,120.25,120.17,120.21,4143340.0,91.8904,91.9287,91.8675,91.8981,4143340.0
2017-08-09 09:30:00,120.57,120.62,120.41,120.53,1392845.0,92.1733,92.2115,92.051,92.1427,1392845.0
2017-08-09 10:00:00,120.52,120.57,120.47,120.55,532480.0,92.1351,92.1733,92.0969,92.158,532480.0
2017-08-09 10:30:00,120.56,120.57,120.46,120.49,222346.0,92.1657,92.1733,92.0892,92.1121,222346.0
2017-08-09 11:00:00,120.5,120.54,120.49,120.54,353541.0,92.1198,92.1504,92.1121,92.1504,353541.0
2017-08-09 11:30:00,120.54,120.55,120.47,120.48,136494.0,92.1504,92.158,92.0969,92.1045,136494.0
2017-08-09 12:00:00,120.47,120.5,120.37,120.42,428120.0,92.0969,92.1198,92.0204,92.0586,428120.0
2017-08-09 12:30:00,120.43,120.45,120.41,120.42,1246572.0,92.0663,92.0816,92.051,92.0586,1246572.0
2017-08-09 13:00:00,120.42,120.43,120.3,120.37,333151.0,92.0586,92.0663,91.9669,92.0204,333151.0
2017-08-09 13:30:00,120.37,120.38,120.31,120.31,150851.0,92.0204,92.0281,91.9745,91.9745,150851.0
2017-08-09 14:00:00,120.32,120.36,120.29,120.35,213469.0,91.9822,92.0128,91.9593,92.0051,213469.0
2017-08-09 14:30:00,120.36,120.41,120.33,120.39,197947.0,92.0128,92.051,91.9898,92.0357,197947.0
2017-08-09 15:00:00,120.4,120.4,120.35,120.36,227725.0,92.0433,92.0433,92.0051,92.0128,227725.0
2017-08-09 15:30:00,120.36,120.4,120.31,120.31,1422168.0,92.0128,92.0433,91.9745,91.9745,1422168.0
2017-08-10 09:30:00,120.34,120.42,120.34,120.4,396426.0,91.9975,92.0586,91.9975,92.0433,396426.0
2017-08-10 10:00:00,120.41,120.44,120.35,120.4,1598909.0,92.051,92.0739,92.0051,92.0433,1598909.0
2017-08-10 10:30:00,120.39,120.41,120.34,120.35,719358.0,92.0357,92.051,91.9975,92.0051,719358.0
2017-08-10 11:00:00,120.35,120.38,120.34,120.36,242663.0,92.0051,92.0281,91.9975,92.0128,242663.0
2017-08-10 11:30:00,120.36,120.36,120.25,120.26,276292.0,92.0128,92.0128,91.9287,91.9363,276292.0
2017-08-10 12:00:00,120.25,120.26,120.15,120.18,338921.0,91.9287,91.9363,91.8522,91.8752,338921.0
2017-08-10 12:30:00,120.18,120.18,120.06,120.09,477819.0,91.8752,91.8752,91.7834,91.8064,477819.0
2017-08-10 13:00:00,120.09,120.23,120.09,120.18,486967.0,91.8064,91.9134,91.8064,91.8752,486967.0
2017-08-10 13:30:00,120.18,120.27,120.17,120.25,153325.0,91.8752,91.944,91.8675,91.9287,153325.0
2017-08-10 14:00:00,120.25,120.27,120.21,120.25,207065.0,91.9287,91.944,91.8981,91.9287,207065.0
2017-08-10 14:30:00,120.24,120.33,120.23,120.32,194896.0,91.921,91.9898,91.9134,91.9822,194896.0
2017-08-10 15:00:00,120.32,120.37,120.31,120.34,331678.0,91.9822,92.0204,91.9745,91.9975,331678.0
2017-08-10 15:30:00,120.34,120.43,120.28,120.28,1996032.0,91.9975,92.0663,91.9516,91.9516,1996032.0
2017-08-11 09:30:00,120.3,120.39,120.09,120.24,576242.0,91.9669,92.0357,91.8064,91.921,576242.0
2017-08-11 10:00:00,120.25,120.29,120.21,120.28,335619.0,91.9287,91.9593,91.8981,91.9516,335619.0
2017-08-11 10:30:00,120.29,120.29,120.14,120.21,1506739.0,91.9593,91.9593,91.8446,91.8981,1506739.0
2017-08-11 11:00:00,120.21,120.37,120.21,120.37,312914.0,91.8981,92.0204,91.8981,92.0204,312914.0
2017-08-11 11:30:00,120.37,120.41,120.36,120.39,289166.0,92.0204,92.051,92.0128,92.0357,289166.0
2017-08-11 12:00:00,120.4,120.45,120.35,120.42,184332.0,92.0433,92.0816,92.0051,92.0586,184332.0
2017-08-11 12:30:00,120.42,120.47,120.38,120.43,133250.0,92.0586,92.0969,92.0281,92.0663,133250.0
2017-08-11 13:00:00,120.43,120.47,120.37,120.41,282051.0,92.0663,92.0969,92.0204,92.051,282051.0
2017-08-11 13:30:00,120.4,120.46,120.4,120.45,234972.0,92.0433,92.0892,92.0433,92.0816,234972.0
2017-08-11 14:00:00,120.45,120.47,120.41,120.44,305084.0,92.0816,92.0969,92.051,92.0739,305084.0
2017-08-11 14:30:00,120.44,120.51,120.43,120.47,198226.0,92.0739,92.1274,92.0663,92.0969,198226.0
2017-08-11 15:00:00,120.47,120.51,120.42,120.49,256975.0,92.0969,92.1274,92.0586,92.1121,256975.0
2017-08-11 15:30:00,120.48,120.51,120.46,120.51,755898.0,92.1045,92.1274,92.0892,92.1274,755898.0
2017-08-14 09:30:00,120.42,120.53,120.36,120.52,240325.0,92.0586,92.1427,92.0128,92.1351,240325.0
2017-08-14 10:00:00,120.52,120.59,120.48,120.57,148368.0,92.1351,92.1886,92.1045,92.1733,148368.0
2017-08-14 10:30:00,120.56,120.59,120.51,120.56,126803.0,92.1657,92.1886,92.1274,92.1657,126803.0
2017-08-14 11:00:00,120.57,120.6,120.52,120.57,525146.0,92.1733,92.1962,92.1351,92.1733,525146.0
2017-08-14 11:30:00,120.56,120.61,120.54,120.6,184669.0,92.1657,92.2039,92.1504,92.1962,184669.0
2017-08-14 12:00:00,120.6,120.65,120.57,120.63,129156.0,92.1962,92.2345,92.1733,92.2192,129156.0
2017-08-14 12:30:00,120.63,120.64,120.59,120.61,120787.0,92.2192,92.2268,92.1886,92.2039,120787.0
2017-08-14 13:00:00,120.6,120.62,120.58,120.59,56051.0,92.1962,92.2115,92.181,92.1886,56051.0
2017-08-14 13:30:00,120.59,120.6,120.39,120.42,246421.0,92.1886,92.1962,92.0357,92.0586,246421.0
2017-08-14 14:00:00,120.42,120.5,120.42,120.49,70485.0,92.0586,92.1198,92.0586,92.1121,70485.0
2017-08-14 14:30:00,120.5,120.54,120.48,120.5,71282.0,92.1198,92.1504,92.1045,92.1198,71282.0
2017-08-14 15:00:00,120.5,120.51,120.43,120.46,117538.0,92.1198,92.1274,92.0663,92.0892,117538.0
2017-08-14 15:30:00,120.47,120.48,120.4,120.42,333739.0,92.0969,92.1045,92.0433,92.0586,333739.0
2017-08-15 09:30:00,120.17,120.27,120.11,120.21,237285.0,91.8675,91.944,91.8216,91.8981,237285.0
2017-08-15 10:00:00,120.21,120.27,120.2,120.23,652283.0,91.8981,91.944,91.8904,91.9134,652283.0
2017-08-15 10:30:00,120.23,120.28,120.21,120.21,991139.0,91.9134,91.9516,91.8981,91.8981,991139.0
2017-08-15 11:00:00,120.22,120.31,120.21,120.28,422620.0,91.9057,91.9745,91.8981,91.9516,422620.0
2017-08-15 11:30:00,120.29,120.34,120.28,120.28,254169.0,91.9593,91.9975,91.9516,91.9516,254169.0
2017-08-15 12:00:00,120.29,120.35,120.28,120.33,221323.0,91.9593,92.0051,91.9516,91.9898,221323.0
2017-08-15 12:30:00,120.33,120.34,120.26,120.29,67775.0,91.9898,91.9975,91.9363,91.9593,67775.0
2017-08-15 13:00:00,120.3,120.31,120.26,120.28,116876.0,91.9669,91.9745,91.9363,91.9516,116876.0
2017-08-15 13:30:00,120.27,120.28,120.21,120.23,43366.0,91.944,91.9516,91.8981,91.9134,43366.0
2017-08-15 14:00:00,120.24,120.28,120.23,120.28,81505.0,91.921,91.9516,91.9134,91.9516,81505.0
2017-08-15 14:30:00,120.28,120.29,120.24,120.25,104581.0,91.9516,91.9593,91.921,91.9287,104581.0
2017-08-15 15:00:00,120.24,120.27,120.22,120.25,111871.0,91.921,91.944,91.9057,91.9287,111871.0
2017-08-15 15:30:00,120.25,120.28,120.24,120.27,234857.0,91.9287,91.9516,91.921,91.944,234857.0
2017-08-16 09:30:00,120.3,120.42,120.29,120.4,545572.0,91.9669,92.0586,91.9593,92.0433,545572.0
2017-08-16 10:00:00,120.39,120.44,120.38,120.4,277205.0,92.0357,92.0739,92.0281,92.0433,277205.0
2017-08-16 10:30:00,120.4,120.53,120.4,120.5,129767.0,92.0433,92.1427,92.0433,92.1198,129767.0
2017-08-16 11:00:00,120.5,120.54,120.49,120.52,329535.0,92.1198,92.1504,92.1121,92.1351,329535.0
2017-08-16 11:30:00,120.52,120.52,120.46,120.47,123552.0,92.1351,92.1351,92.0892,92.0969,123552.0
2017-08-16 12:00:00,120.48,120.48,120.45,120.47,108527.0,92.1045,92.1045,92.0816,92.0969,108527.0
2017-08-16 12:30:00,120.48,120.51,120.43,120.5,372151.0,92.1045,92.1274,92.0663,92.1198,372151.0
2017-08-16 13:00:00,120.51,120.63,120.49,120.59,352304.0,92.1274,92.2192,92.1121,92.1886,352304.0
2017-08-16 13:30:00,120.59,120.64,120.59,120.62,170436.0,92.1886,92.2268,92.1886,92.2115,170436.0
2017-08-16 14:00:00,120.62,120.8,120.58,120.78,496071.0,92.2115,92.3491,92.181,92.3338,496071.0
2017-08-16 14:30:00,120.78,120.79,120.66,120.7,292292.0,92.3338,92.3415,92.2421,92.2727,292292.0
2017-08-16 15:00:00,120.71,120.72,120.63,120.68,171953.0,92.2803,92.288,92.2192,92.2574,171953.0
2017-08-16 15:30:00,120.68,120.7,120.55,120.65,1042229.0,92.2574,92.2727,92.158,92.2345,1042229.0
2017-08-17 09:30:00,120.6,120.6,120.48,120.55,840641.0,92.1962,92.1962,92.1045,92.158,840641.0
2017-08-17 10:00:00,120.54,120.75,120.54,120.68,668282.0,92.1504,92.3109,92.1504,92.2574,668282.0
2017-08-17 10:30:00,120.68,120.68,120.55,120.64,384876.0,92.2574,92.2574,92.158,92.2268,384876.0
2017-08-17 11:00:00,120.64,120.65,120.56,120.64,354968.0,92.2268,92.2345,92.1657,92.2268,354968.0
2017-08-17 11:30:00,120.64,120.64,120.6,120.63,239366.0,92.2268,92.2268,92.1962,92.2192,239366.0
2017-08-17 12:00:00,120.64,120.72,120.62,120.65,212641.0,92.2268,92.288,92.2115,92.2345,212641.0
2017-08-17 12:30:00,120.65,120.69,120.63,120.68,212414.0,92.2345,92.265,92.2192,92.2574,212414.0
2017-08-17 13:00:00,120.69,120.78,120.68,120.72,253860.0,92.265,92.3338,92.2574,92.288,253860.0
2017-08-17 13:30:00,120.72,120.73,120.68,120.68,331389.0,92.288,92.2956,92.2574,92.2574,331389.0
2017-08-17 14:00:00,120.69,120.72,120.68,120.71,920992.0,92.265,92.288,92.2574,92.2803,920992.0
2017-08-17 14:30:00,120.71,120.79,120.71,120.77,786717.0,92.2803,92.3415,92.2803,92.3262,786717.0
2017-08-17 15:00:00,120.77,120.84,120.76,120.8,609590.0,92.3262,92.3797,92.3186,92.3491,609590.0
2017-08-17 15:30:00,120.8,120.8,120.74,120.75,872974.0,92.3491,92.3491,92.3033,92.3109,872974.0
2017-08-18 09:30:00,121.03,121.04,120.87,120.97,683058.0,92.525,92.5326,92.4026,92.4791,683058.0
2017-08-18 10:00:00,120.96,120.96,120.86,120.88,754976.0,92.4715,92.4715,92.395,92.4103,754976.0
2017-08-18 10:30:00,120.87,120.91,120.82,120.89,193884.0,92.4026,92.4332,92.3644,92.4179,193884.0
2017-08-18 11:00:00,120.89,120.93,120.73,120.75,143821.0,92.4179,92.4485,92.2956,92.3109,143821.0
2017-08-18 11:30:00,120.74,120.89,120.74,120.79,250811.0,92.3033,92.4179,92.3033,92.3415,250811.0
2017-08-18 12:00:00,120.79,120.8,120.7,120.71,288845.0,92.3415,92.3491,92.2727,92.2803,288845.0
2017-08-18 12:30:00,120.72,120.75,120.64,120.67,409583.0,92.288,92.3109,92.2268,92.2498,409583.0
2017-08-18 13:00:00,120.67,120.69,120.61,120.65,122160.0,92.2498,92.265,92.2039,92.2345,122160.0
2017-08-18 13:30:00,120.66,120.72,120.64,120.7,120178.0,92.2421,92.288,92.2268,92.2727,120178.0
2017-08-18 14:00:00,120.7,120.7,120.63,120.65,210266.0,92.2727,92.2727,92.2192,92.2345,210266.0
2017-08-18 14:30:00,120.65,120.68,120.64,120.68,207498.0,92.2345,92.2574,92.2268,92.2574,207498.0
2017-08-18 15:00:00,120.67,120.68,120.65,120.68,155108.0,92.2498,92.2574,92.2345,92.2574,155108.0
2017-08-18 15:30:00,120.67,120.7,120.64,120.64,464349.0,92.2498,92.2727,92.2268,92.2268,464349.0
2017-08-21 09:30:00,120.84,120.85,120.77,120.82,288206.0,92.3797,92.3874,92.3262,92.3644,288206.0
2017-08-21 10:00:00,120.83,120.83,120.75,120.75,442290.0,92.3721,92.3721,92.3109,92.3109,442290.0
2017-08-21 10:30:00,120.75,120.77,120.72,120.74,123240.0,92.3109,92.3262,92.288,92.3033,123240.0
2017-08-21 11:00:00,120.74,120.78,120.72,120.74,100658.0,92.3033,92.3338,92.288,92.3033,100658.0
2017-08-21 11:30:00,120.73,120.79,120.73,120.75,87590.0,92.2956,92.3415,92.2956,92.3109,87590.0
2017-08-21 12:00:00,120.75,120.8,120.73,120.8,208803.0,92.3109,92.3491,92.2956,92.3491,208803.0
2017-08-21 12:30:00,120.8,120.83,120.76,120.83,163999.0,92.3491,92.3721,92.3186,92.3721,163999.0
2017-08-21 13:00:00,120.83,120.84,120.82,120.82,159687.0,92.3721,92.3797,92.3644,92.3644,159687.0
2017-08-21 13:30:00,120.82,120.87,120.82,120.85,106957.0,92.3644,92.4026,92.3644,92.3874,106957.0
2017-08-21 14:00:00,120.85,120.87,120.83,120.85,191186.0,92.3874,92.4026,92.3721,92.3874,191186.0
2017-08-21 14:30:00,120.85,120.86,120.83,120.84,318121.0,92.3874,92.395,92.3721,92.3797,318121.0
2017-08-21 15:00:00,120.84,120.87,120.8,120.81,413647.0,92.3797,92.4026,92.3491,92.3568,413647.0
2017-08-21 15:30:00,120.8,120.86,120.8,120.82,533886.0,92.3491,92.395,92.3491,92.3644,533886.0
2017-08-22 09:30:00,120.78,120.79,120.69,120.71,350533.0,92.3338,92.3415,92.265,92.2803,350533.0
2017-08-22 10:00:00,120.69,120.73,120.64,120.65,456153.0,92.265,92.2956,92.2268,92.2345,456153.0
2017-08-22 10:30:00,120.65,120.73,120.64,120.73,205154.0,92.2345,92.2956,92.2268,92.2956,205154.0
2017-08-22 11:00:00,120.72,120.79,120.72,120.76,101375.0,92.288,92.3415,92.288,92.3186,101375.0
2017-08-22 11:30:00,120.77,120.79,120.74,120.75,80679.0,92.3262,92.3415,92.3033,92.3109,80679.0
2017-08-22 12:00:00,120.75,120.76,120.72,120.73,154085.0,92.3109,92.3186,92.288,92.2956,154085.0
2017-08-22 12:30:00,120.73,120.74,120.67,120.68,119307.0,92.2956,92.3033,92.2498,92.2574,119307.0
2017-08-22 13:00:00,120.68,120.71,120.68,120.69,59582.0,92.2574,92.2803,92.2574,92.265,59582.0
2017-08-22 13:30:00,120.69,120.69,120.65,120.68,57343.0,92.265,92.265,92.2345,92.2574,57343.0
2017-08-22 14:00:00,120.68,120.69,120.65,120.65,99231.0,92.2574,92.265,92.2345,92.2345,99231.0
2017-08-22 14:30:00,120.66,120.7,120.65,120.68,78738.0,92.2421,92.2727,92.2345,92.2574,78738.0
2017-08-22 15:00:00,120.67,120.68,120.65,120.66,125134.0,92.2498,92.2574,92.2345,92.2421,125134.0
2017-08-22 15:30:00,120.65,120.72,120.65,120.71,247384.0,92.2345,92.288,92.2345,92.2803,247384.0
2017-08-23 09:30:00,120.95,120.95,120.87,120.9,284673.0,92.4638,92.4638,92.4026,92.4256,284673.0
2017-08-23 10:00:00,120.89,120.95,120.88,120.88,192317.0,92.4179,92.4638,92.4103,92.4103,192317.0
2017-08-23 10:30:00,120.9,121.0,120.9,121.0,59536.0,92.4256,92.502,92.4256,92.502,59536.0
2017-08-23 11:00:00,121.0,121.04,120.97,121.0,726433.0,92.502,92.5326,92.4791,92.502,726433.0
2017-08-23 11:30:00,121.0,121.0,120.95,120.99,93416.0,92.502,92.502,92.4638,92.4944,93416.0
2017-08-23 12:00:00,120.99,121.01,120.97,121.01,134685.0,92.4944,92.5097,92.4791,92.5097,134685.0
2017-08-23 12:30:00,121.01,121.02,120.97,120.99,116500.0,92.5097,92.5173,92.4791,92.4944,116500.0
2017-08-23 13:00:00,121.0,121.03,120.99,121.03,78671.0,92.502,92.525,92.4944,92.525,78671.0
2017-08-23 13:30:00,121.03,121.03,121.0,121.01,124761.0,92.525,92.525,92.502,92.5097,124761.0
2017-08-23 14:00:00,121.02,121.11,121.01,121.09,95299.0,92.5173,92.5861,92.5097,92.5708,95299.0
2017-08-23 14:30:00,121.09,121.1,121.07,121.1,210517.0,92.5708,92.5785,92.5555,92.5785,210517.0
2017-08-23 15:00:00,121.09,121.12,121.08,121.08,98929.0,92.5708,92.5938,92.5632,92.5632,98929.0
2017-08-23 15:30:00,121.09,121.17,121.07,121.16,928353.0,92.5708,92.632,92.5555,92.6243,928353.0
2017-08-24 09:30:00,121.0,121.09,120.94,121.07,215289.0,92.502,92.5708,92.4562,92.5555,215289.0
2017-08-24 10:00:00,121.07,121.13,121.02,121.03,677439.0,92.5555,92.6014,92.5173,92.525,677439.0
2017-08-24 10:30:00,121.03,121.06,120.93,120.93,371124.0,92.525,92.5479,92.4485,92.4485,371124.0
2017-08-24 11:00:00,120.94,120.95,120.88,120.94,251653.0,92.4562,92.4638,92.4103,92.4562,251653.0
2017-08-24 11:30:00,120.94,120.98,120.91,120.95,86288.0,92.4562,92.4867,92.4332,92.4638,86288.0
2017-08-24 12:00:00,120.94,120.95,120.91,120.94,59725.0,92.4562,92.4638,92.4332,92.4562,59725.0
2017-08-24 12:30:00,120.94,120.97,120.93,120.96,57292.0,92.4562,92.4791,92.4485,92.4715,57292.0
2017-08-24 13:00:00,120.96,120.98,120.92,120.97,61490.0,92.4715,92.4867,92.4409,92.4791,61490.0
2017-08-24 13:30:00,120.97,120.98,120.95,120.96,77158.0,92.4791,92.4867,92.4638,92.4715,77158.0
2017-08-24 14:00:00,120.95,120.98,120.92,120.93,104008.0,92.4638,92.4867,92.4409,92.4485,104008.0
2017-08-24 14:30:00,120.94,120.97,120.93,120.96,412728.0,92.4562,92.4791,92.4485,92.4715,412728.0
2017-08-24 15:00:00,120.96,120.98,120.92,120.93,137125.0,92.4715,92.4867,92.4409,92.4485,137125.0
2017-08-24 15:30:00,120.93,120.95,120.89,120.94,221482.0,92.4485,92.4638,92.4179,92.4562,221482.0
2017-08-25 09:30:00,121.01,121.06,120.95,120.96,218208.0,92.5097,92.5479,92.4638,92.4715,218208.0
2017-08-25 10:00:00,120.97,121.18,120.97,121.15,411482.0,92.4791,92.6396,92.4791,92.6167,411482.0
2017-08-25 10:30:00,121.15,121.17,121.1,121.14,110364.0,92.6167,92.632,92.5785,92.6091,110364.0
2017-08-25 11:00:00,121.15,121.23,121.15,121.16,130210.0,92.6167,92.6779,92.6167,92.6243,130210.0
2017-08-25 11:30:00,121.16,121.17,121.11,121.15,83589.0,92.6243,92.632,92.5861,92.6167,83589.0
2017-08-25 12:00:00,121.14,121.18,121.13,121.18,107432.0,92.6091,92.6396,92.6014,92.6396,107432.0
2017-08-25 12:30:00,121.18,121.22,121.17,121.21,36343.0,92.6396,92.6702,92.632,92.6626,36343.0
2017-08-25 13:00:00,121.2,121.24,121.19,121.22,47360.0,92.6549,92.6855,92.6473,92.6702,47360.0
2017-08-25 13:30:00,121.23,121.29,121.21,121.29,60280.0,92.6779,92.7237,92.6626,92.7237,60280.0
2017-08-25 14:00:00,121.29,121.29,121.19,121.23,56662.0,92.7237,92.7237,92.6473,92.6779,56662.0
2017-08-25 14:30:00,121.23,121.23,121.17,121.2,132078.0,92.6779,92.6779,92.632,92.6549,132078.0
2017-08-25 15:00:00,121.21,121.23,121.1,121.16,153082.0,92.6626,92.6779,92.5785,92.6243,153082.0
2017-08-25 15:30:00,121.17,121.21,121.16,121.19,131051.0,92.632,92.6626,92.6243,92.6473,131051.0
2017-08-28 09:30:00,121.18,121.18,121.03,121.04,874970.0,92.6396,92.6396,92.525,92.5326,874970.0
2017-08-28 10:00:00,121.04,121.06,121.0,121.04,1493960.0,92.5326,92.5479,92.502,92.5326,1493960.0
2017-08-28 10:30:00,121.04,121.18,121.04,121.18,400782.0,92.5326,92.6396,92.5326,92.6396,400782.0
2017-08-28 11:00:00,121.18,121.25,121.18,121.18,331588.0,92.6396,92.6932,92.6396,92.6396,331588.0
2017-08-28 11:30:00,121.18,121.19,121.1,121.1,46239.0,92.6396,92.6473,92.5785,92.5785,46239.0
2017-08-28 12:00:00,121.11,121.11,121.04,121.05,90617.0,92.5861,92.5861,92.5326,92.5403,90617.0
2017-08-28 12:30:00,121.06,121.08,121.04,121.08,111527.0,92.5479,92.5632,92.5326,92.5632,111527.0
2017-08-28 13:00:00,121.08,121.19,121.07,121.19,205602.0,92.5632,92.6473,92.5555,92.6473,205602.0
2017-08-28 13:30:00,121.19,121.25,121.18,121.25,49031.0,92.6473,92.6932,92.6396,92.6932,49031.0
2017-08-28 14:00:00,121.25,121.26,121.24,121.25,97163.0,92.6932,92.7008,92.6855,92.6932,97163.0
2017-08-28 14:30:00,121.25,121.26,121.24,121.25,90215.0,92.6932,92.7008,92.6855,92.6932,90215.0
2017-08-28 15:00:00,121.25,121.25,121.16,121.16,112632.0,92.6932,92.6932,92.6243,92.6243,112632.0
2017-08-28 15:30:00,121.16,121.22,121.16,121.22,603846.0,92.6243,92.6702,92.6243,92.6702,603846.0
2017-08-29 09:30:00,121.65,121.7,121.53,121.58,513870.0,92.9989,93.0372,92.9072,92.9454,513870.0
2017-08-29 10:00:00,121.59,121.6,121.49,121.58,326225.0,92.9531,92.9607,92.8766,92.9454,326225.0
2017-08-29 10:30:00,121.58,121.58,121.46,121.5,344154.0,92.9454,92.9454,92.8537,92.8843,344154.0
2017-08-29 11:00:00,121.5,121.52,121.45,121.46,298360.0,92.8843,92.8996,92.846,92.8537,298360.0
2017-08-29 11:30:00,121.46,121.46,121.37,121.39,136571.0,92.8537,92.8537,92.7849,92.8002,136571.0
2017-08-29 12:00:00,121.4,121.4,121.24,121.29,168826.0,92.8078,92.8078,92.6855,92.7237,168826.0
2017-08-29 12:30:00,121.29,121.35,121.29,121.35,51157.0,92.7237,92.7696,92.7237,92.7696,51157.0
2017-08-29 13:00:00,121.36,121.44,121.35,121.38,123366.0,92.7772,92.8384,92.7696,92.7925,123366.0
2017-08-29 13:30:00,121.38,121.39,121.3,121.31,44052.0,92.7925,92.8002,92.7314,92.739,44052.0
2017-08-29 14:00:00,121.31,121.32,121.25,121.31,153534.0,92.739,92.7467,92.6932,92.739,153534.0
2017-08-29 14:30:00,121.31,121.34,121.23,121.28,93133.0,92.739,92.762,92.6779,92.7161,93133.0
2017-08-29 15:00:00,121.28,121.34,121.27,121.32,122491.0,92.7161,92.762,92.7084,92.7467,122491.0
2017-08-29 15:30:00,121.32,121.38,121.3,121.32,442472.0,92.7467,92.7925,92.7314,92.7467,442472.0
2017-08-30 09:30:00,121.28,121.31,121.24,121.25,346386.0,92.7161,92.739,92.6855,92.6932,346386.0
2017-08-30 10:00:00,121.24,121.33,121.24,121.29,107875.0,92.6855,92.7543,92.6855,92.7237,107875.0
2017-08-30 10:30:00,121.29,121.37,121.28,121.31,43364.0,92.7237,92.7849,92.7161,92.739,43364.0
2017-08-30 11:00:00,121.32,121.37,121.3,121.33,225266.0,92.7467,92.7849,92.7314,92.7543,225266.0
2017-08-30 11:30:00,121.34,121.36,121.31,121.35,159737.0,92.762,92.7772,92.739,92.7696,159737.0
2017-08-30 12:00:00,121.35,121.36,121.3,121.36,48556.0,92.7696,92.7772,92.7314,92.7772,48556.0
2017-08-30 12:30:00,121.35,121.39,121.3,121.31,56507.0,92.7696,92.8002,92.7314,92.739,56507.0
2017-08-30 13:00:00,121.31,121.31,121.26,121.27,131640.0,92.739,92.739,92.7008,92.7084,131640.0
2017-08-30 13:30:00,121.27,121.31,121.26,121.3,253959.0,92.7084,92.739,92.7008,92.7314,253959.0
2017-08-30 14:00:00,121.31,121.31,121.27,121.28,67131.0,92.739,92.739,92.7084,92.7161,67131.0
2017-08-30 14:30:00,121.29,121.31,121.27,121.31,179858.0,92.7237,92.739,92.7084,92.739,179858.0
2017-08-30 15:00:00,121.3,121.32,121.29,121.32,81227.0,92.7314,92.7467,92.7237,92.7467,81227.0
2017-08-30 15:30:00,121.32,121.4,121.31,121.4,389778.0,92.7467,92.8078,92.739,92.8078,389778.0
2017-08-31 09:30:00,121.46,121.55,121.44,121.53,682067.0,92.8537,92.9225,92.8384,92.9072,682067.0
2017-08-31 10:00:00,121.53,121.58,121.52,121.56,438908.0,92.9072,92.9454,92.8996,92.9301,438908.0
2017-08-31 10:30:00,121.56,121.63,121.53,121.54,163044.0,92.9301,92.9837,92.9072,92.9149,163044.0
2017-08-31 11:00:00,121.53,121.54,121.47,121.52,412803.0,92.9072,92.9149,92.8613,92.8996,412803.0
2017-08-31 11:30:00,121.52,121.57,121.5,121.5,110257.0,92.8996,92.9378,92.8843,92.8843,110257.0
2017-08-31 12:00:00,121.51,121.54,121.5,121.53,106920.0,92.8919,92.9149,92.8843,92.9072,106920.0
2017-08-31 12:30:00,121.53,121.54,121.5,121.5,91242.0,92.9072,92.9149,92.8843,92.8843,91242.0
2017-08-31 13:00:00,121.5,121.52,121.49,121.5,636894.0,92.8843,92.8996,92.8766,92.8843,636894.0
2017-08-31 13:30:00,121.51,121.52,121.5,121.5,185185.0,92.8919,92.8996,92.8843,92.8843,185185.0
2017-08-31 14:00:00,121.5,121.52,121.5,121.52,171604.0,92.8843,92.8996,92.8843,92.8996,171604.0
2017-08-31 14:30:00,121.51,121.62,121.51,121.61,224537.0,92.8919,92.976,92.8919,92.9684,224537.0
2017-08-31 15:00:00,121.61,121.63,121.57,121.61,453828.0,92.9684,92.9837,92.9378,92.9684,453828.0
2017-08-31 15:30:00,121.6,121.66,121.59,121.63,423708.0,92.9607,93.0066,92.9531,92.9837,423708.0
2017-09-01 09:30:00,121.19,121.22,121.03,121.05,591418.0,92.8928,92.9158,92.7702,92.7855,591418.0
2017-09-01 10:00:00,121.05,121.05,120.83,120.9,787464.0,92.7855,92.7855,92.6169,92.6705,787464.0
2017-09-01 10:30:00,120.9,120.93,120.84,120.93,96730.0,92.6705,92.6935,92.6245,92.6935,96730.0
2017-09-01 11:00:00,120.93,121.07,120.92,121.05,228844.0,92.6935,92.8008,92.6859,92.7855,228844.0
2017-09-01 11:30:00,121.06,121.16,121.05,121.14,604885.0,92.7932,92.8698,92.7855,92.8545,604885.0
2017-09-01 12:00:00,121.14,121.14,121.08,121.09,296577.0,92.8545,92.8545,92.8085,92.8162,296577.0
2017-09-01 12:30:00,121.09,121.11,120.98,120.98,125044.0,92.8162,92.8315,92.7318,92.7318,125044.0
2017-09-01 13:00:00,120.98,121.03,120.94,120.96,121022.0,92.7318,92.7702,92.7012,92.7165,121022.0
2017-09-01 13:30:00,120.96,120.99,120.93,120.93,190386.0,92.7165,92.7395,92.6935,92.6935,190386.0
2017-09-01 14:00:00,120.94,120.96,120.92,120.95,141108.0,92.7012,92.7165,92.6859,92.7089,141108.0
2017-09-01 14:30:00,120.95,120.97,120.93,120.95,86581.0,92.7089,92.7242,92.6935,92.7089,86581.0
2017-09-01 15:00:00,120.95,120.95,120.91,120.91,214843.0,92.7089,92.7089,92.6782,92.6782,214843.0
2017-09-01 15:30:00,120.91,120.92,120.8,120.82,1521121.0,92.6782,92.6859,92.5939,92.6092,1521121.0
2017-09-05 09:30:00,121.22,121.26,121.17,121.25,727880.0,92.9158,92.9465,92.8775,92.9388,727880.0
2017-09-05 10:00:00,121.25,121.33,121.25,121.26,591099.0,92.9388,93.0001,92.9388,92.9465,591099.0
2017-09-05 10:30:00,121.27,121.33,121.26,121.3,498788.0,92.9541,93.0001,92.9465,92.9771,498788.0
2017-09-05 11:00:00,121.31,121.41,121.26,121.41,482658.0,92.9848,93.0614,92.9465,93.0614,482658.0
2017-09-05 11:30:00,121.41,121.44,121.32,121.32,263203.0,93.0614,93.0844,92.9925,92.9925,263203.0
2017-09-05 12:00:00,121.33,121.5,121.32,121.5,440428.0,93.0001,93.1304,92.9925,93.1304,440428.0
2017-09-05 12:30:00,121.5,121.54,121.46,121.46,326518.0,93.1304,93.1611,93.0998,93.0998,326518.0
2017-09-05 13:00:00,121.47,121.55,121.46,121.5,240266.0,93.1074,93.1688,93.0998,93.1304,240266.0
2017-09-05 13:30:00,121.49,121.51,121.45,121.48,505850.0,93.1228,93.1381,93.0921,93.1151,505850.0
2017-09-05 14:00:00,121.47,121.58,121.46,121.52,150361.0,93.1074,93.1917,93.0998,93.1458,150361.0
2017-09-05 14:30:00,121.52,121.61,121.51,121.61,96979.0,93.1458,93.2147,93.1381,93.2147,96979.0
2017-09-05 15:00:00,121.6,121.66,121.57,121.58,207304.0,93.2071,93.2531,93.1841,93.1917,207304.0
2017-09-05 15:30:00,121.58,121.64,121.56,121.57,1173321.0,93.1917,93.2377,93.1764,93.1841,1173321.0
2017-09-06 09:30:00,121.54,121.55,121.48,121.51,388976.0,93.1611,93.1688,93.1151,93.1381,388976.0
2017-09-06 10:00:00,121.52,121.57,121.46,121.48,729814.0,93.1458,93.1841,93.0998,93.1151,729814.0
2017-09-06 10:30:00,121.49,121.52,121.44,121.49,223898.0,93.1228,93.1458,93.0844,93.1228,223898.0
2017-09-06 11:00:00,121.48,121.6,121.46,121.54,192656.0,93.1151,93.2071,93.0998,93.1611,192656.0
2017-09-06 11:30:00,121.54,121.56,121.47,121.48,228325.0,93.1611,93.1764,93.1074,93.1151,228325.0
2017-09-06 12:00:00,121.49,121.52,121.44,121.44,253777.0,93.1228,93.1458,93.0844,93.0844,253777.0
2017-09-06 12:30:00,121.44,121.45,121.33,121.37,571159.0,93.0844,93.0921,93.0001,93.0308,571159.0
2017-09-06 13:00:00,121.37,121.37,121.17,121.24,526859.0,93.0308,93.0308,92.8775,92.9311,526859.0
2017-09-06 13:30:00,121.23,121.26,121.21,121.23,298888.0,92.9235,92.9465,92.9081,92.9235,298888.0
2017-09-06 14:00:00,121.23,121.24,121.15,121.16,616149.0,92.9235,92.9311,92.8622,92.8698,616149.0
2017-09-06 14:30:00,121.16,121.2,121.12,121.13,336688.0,92.8698,92.9005,92.8392,92.8468,336688.0
2017-09-06 15:00:00,121.13,121.18,121.11,121.15,295717.0,92.8468,92.8851,92.8315,92.8622,295717.0
2017-09-06 15:30:00,121.15,121.16,121.08,121.14,1539063.0,92.8622,92.8698,92.8085,92.8545,1539063.0
2017-09-07 09:30:00,121.37,121.52,121.35,121.5,1120525.0,93.0308,93.1458,93.0155,93.1304,1120525.0
2017-09-07 10:00:00,121.51,121.7,121.5,121.68,480942.0,93.1381,93.2837,93.1304,93.2684,480942.0
2017-09-07 10:30:00,121.67,121.74,121.65,121.72,269738.0,93.2607,93.3144,93.2454,93.2991,269738.0
2017-09-07 11:00:00,121.72,121.81,121.71,121.77,156794.0,93.2991,93.368,93.2914,93.3374,156794.0
2017-09-07 11:30:00,121.77,121.78,121.67,121.69,516548.0,93.3374,93.3451,93.2607,93.2761,516548.0
2017-09-07 12:00:00,121.69,121.69,121.56,121.59,676030.0,93.2761,93.2761,93.1764,93.1994,676030.0
2017-09-07 12:30:00,121.59,121.59,121.48,121.53,178460.0,93.1994,93.1994,93.1151,93.1534,178460.0
2017-09-07 13:00:00,121.53,121.53,121.44,121.51,139294.0,93.1534,93.1534,93.0844,93.1381,139294.0
2017-09-07 13:30:00,121.52,121.57,121.49,121.55,182782.0,93.1458,93.1841,93.1228,93.1688,182782.0
2017-09-07 14:00:00,121.55,121.56,121.5,121.52,141110.0,93.1688,93.1764,93.1304,93.1458,141110.0
2017-09-07 14:30:00,121.51,121.52,121.47,121.5,497025.0,93.1381,93.1458,93.1074,93.1304,497025.0
2017-09-07 15:00:00,121.5,121.62,121.49,121.62,142732.0,93.1304,93.2224,93.1228,93.2224,142732.0
2017-09-07 15:30:00,121.62,121.65,121.57,121.62,1749863.0,93.2224,93.2454,93.1841,93.2224,1749863.0
2017-09-08 09:30:00,121.52,121.52,121.35,121.41,258298.0,93.1458,93.1458,93.0155,93.0614,258298.0
2017-09-08 10:00:00,121.41,121.41,121.27,121.3,369070.0,93.0614,93.0614,92.9541,92.9771,369070.0
2017-09-08 10:30:00,121.3,121.35,121.27,121.3,194318.0,92.9771,93.0155,92.9541,92.9771,194318.0
2017-09-08 11:00:00,121.3,121.34,121.29,121.3,108433.0,92.9771,93.0078,92.9695,92.9771,108433.0
2017-09-08 11:30:00,121.3,121.37,121.25,121.36,227079.0,92.9771,93.0308,92.9388,93.0231,227079.0
2017-09-08 12:00:00,121.36,121.38,121.32,121.33,182466.0,93.0231,93.0384,92.9925,93.0001,182466.0
2017-09-08 12:30:00,121.33,121.33,121.28,121.28,123251.0,93.0001,93.0001,92.9618,92.9618,123251.0
2017-09-08 13:00:00,121.29,121.31,121.28,121.3,214041.0,92.9695,92.9848,92.9618,92.9771,214041.0
2017-09-08 13:30:00,121.3,121.3,121.23,121.27,319543.0,92.9771,92.9771,92.9235,92.9541,319543.0
2017-09-08 14:00:00,121.27,121.3,121.26,121.29,351707.0,92.9541,92.9771,92.9465,92.9695,351707.0
2017-09-08 14:30:00,121.3,121.33,121.29,121.33,69710.0,92.9771,93.0001,92.9695,93.0001,69710.0
2017-09-08 15:00:00,121.32,121.35,121.3,121.3,340781.0,92.9925,93.0155,92.9771,92.9771,340781.0
2017-09-08 15:30:00,121.3,121.32,121.23,121.26,1380181.0,92.9771,92.9925,92.9235,92.9465,1380181.0
2017-09-11 09:30:00,120.99,121.16,120.99,121.12,745969.0,92.7395,92.8698,92.7395,92.8392,745969.0
2017-09-11 10:00:00,121.12,121.19,121.1,121.19,503917.0,92.8392,92.8928,92.8238,92.8928,503917.0
2017-09-11 10:30:00,121.19,121.19,121.07,121.09,235521.0,92.8928,92.8928,92.8008,92.8162,235521.0
2017-09-11 11:00:00,121.08,121.13,121.07,121.12,152462.0,92.8085,92.8468,92.8008,92.8392,152462.0
2017-09-11 11:30:00,121.12,121.14,121.04,121.06,191125.0,92.8392,92.8545,92.7778,92.7932,191125.0
2017-09-11 12:00:00,121.06,121.06,121.01,121.05,72004.0,92.7932,92.7932,92.7548,92.7855,72004.0
2017-09-11 12:30:00,121.05,121.08,121.04,121.07,109540.0,92.7855,92.8085,92.7778,92.8008,109540.0
2017-09-11 13:00:00,121.08,121.08,120.99,120.99,294376.0,92.8085,92.8085,92.7395,92.7395,294376.0
2017-09-11 13:30:00,120.99,121.01,120.93,120.94,139230.0,92.7395,92.7548,92.6935,92.7012,139230.0
2017-09-11 14:00:00,120.95,121.0,120.91,121.0,164092.0,92.7089,92.7472,92.6782,92.7472,164092.0
2017-09-11 14:30:00,121.01,121.05,120.97,120.98,206530.0,92.7548,92.7855,92.7242,92.7318,206530.0
2017-09-11 15:00:00,120.97,120.98,120.85,120.86,191155.0,92.7242,92.7318,92.6322,92.6399,191155.0
2017-09-11 15:30:00,120.86,120.9,120.86,120.88,804519.0,92.6399,92.6705,92.6399,92.6552,804519.0
2017-09-12 09:30:00,120.82,120.82,120.62,120.65,390570.0,92.6092,92.6092,92.4559,92.4789,390570.0
2017-09-12 10:00:00,120.65,120.66,120.59,120.61,487079.0,92.4789,92.4866,92.4329,92.4482,487079.0
2017-09-12 10:30:00,120.62,120.62,120.55,120.62,375600.0,92.4559,92.4559,92.4022,92.4559,375600.0
2017-09-12 11:00:00,120.62,120.63,120.61,120.62,377057.0,92.4559,92.4636,92.4482,92.4559,377057.0
2017-09-12 11:30:00,120.62,120.63,120.59,120.6,267619.0,92.4559,92.4636,92.4329,92.4406,267619.0
2017-09-12 12:00:00,120.6,120.61,120.58,120.6,203875.0,92.4406,92.4482,92.4252,92.4406,203875.0
2017-09-12 12:30:00,120.6,120.7,120.58,120.69,282442.0,92.4406,92.5172,92.4252,92.5096,282442.0
2017-09-12 13:00:00,120.69,120.69,120.6,120.65,460997.0,92.5096,92.5096,92.4406,92.4789,460997.0
2017-09-12 13:30:00,120.65,120.68,120.64,120.66,420990.0,92.4789,92.5019,92.4712,92.4866,420990.0
2017-09-12 14:00:00,120.66,120.76,120.65,120.71,164430.0,92.4866,92.5632,92.4789,92.5249,164430.0
2017-09-12 14:30:00,120.71,120.75,120.68,120.75,201770.0,92.5249,92.5556,92.5019,92.5556,201770.0
2017-09-12 15:00:00,120.75,120.78,120.73,120.74,155368.0,92.5556,92.5785,92.5402,92.5479,155368.0
2017-09-12 15:30:00,120.74,120.74,120.69,120.72,475891.0,92.5479,92.5479,92.5096,92.5326,475891.0
2017-09-13 09:30:00,120.82,120.84,120.7,120.7,238611.0,92.6092,92.6245,92.5172,92.5172,238611.0
2017-09-13 10:00:00,120.7,120.73,120.67,120.69,254126.0,92.5172,92.5402,92.4942,92.5096,254126.0
2017-09-13 10:30:00,120.7,120.75,120.69,120.74,333341.0,92.5172,92.5556,92.5096,92.5479,333341.0
2017-09-13 11:00:00,120.73,120.75,120.67,120.69,237954.0,92.5402,92.5556,92.4942,92.5096,237954.0
2017-09-13 11:30:00,120.69,120.71,120.66,120.69,178742.0,92.5096,92.5249,92.4866,92.5096,178742.0
2017-09-13 12:00:00,120.7,120.71,120.67,120.69,93439.0,92.5172,92.5249,92.4942,92.5096,93439.0
2017-09-13 12:30:00,120.69,120.7,120.67,120.68,275791.0,92.5096,92.5172,92.4942,92.5019,275791.0
2017-09-13 13:00:00,120.68,120.76,120.66,120.72,143416.0,92.5019,92.5632,92.4866,92.5326,143416.0
2017-09-13 13:30:00,120.72,120.74,120.69,120.7,105312.0,92.5326,92.5479,92.5096,92.5172,105312.0
2017-09-13 14:00:00,120.7,120.72,120.68,120.69,812569.0,92.5172,92.5326,92.5019,92.5096,812569.0
2017-09-13 14:30:00,120.68,120.69,120.61,120.61,494539.0,92.5019,92.5096,92.4482,92.4482,494539.0
2017-09-13 15:00:00,120.61,120.65,120.61,120.63,238158.0,92.4482,92.4789,92.4482,92.4636,238158.0
2017-09-13 15:30:00,120.63,120.66,120.6,120.61,1943506.0,92.4636,92.4866,92.4406,92.4482,1943506.0
2017-09-14 09:30:00,120.56,120.72,120.56,120.7,287168.0,92.4099,92.5326,92.4099,92.5172,287168.0
2017-09-14 10:00:00,120.7,120.76,120.67,120.76,211666.0,92.5172,92.5632,92.4942,92.5632,211666.0
2017-09-14 10:30:00,120.75,120.78,120.71,120.76,700425.0,92.5556,92.5785,92.5249,92.5632,700425.0
2017-09-14 11:00:00,120.76,120.81,120.75,120.78,210625.0,92.5632,92.6015,92.5556,92.5785,210625.0
2017-09-14 11:30:00,120.78,120.83,120.76,120.83,210846.0,92.5785,92.6169,92.5632,92.6169,210846.0
2017-09-14 12:00:00,120.83,120.84,120.8,120.8,298922.0,92.6169,92.6245,92.5939,92.5939,298922.0
2017-09-14 12:30:00,120.81,120.81,120.75,120.75,174668.0,92.6015,92.6015,92.5556,92.5556,174668.0
2017-09-14 13:00:00,120.75,120.8,120.74,120.76,141283.0,92.5556,92.5939,92.5479,92.5632,141283.0
2017-09-14 13:30:00,120.76,120.83,120.76,120.81,113933.0,92.5632,92.6169,92.5632,92.6015,113933.0
2017-09-14 14:00:00,120.82,120.83,120.78,120.8,311287.0,92.6092,92.6169,92.5785,92.5939,311287.0
2017-09-14 14:30:00,120.8,120.82,120.79,120.8,531330.0,92.5939,92.6092,92.5862,92.5939,531330.0
2017-09-14 15:00:00,120.8,120.85,120.78,120.85,272867.0,92.5939,92.6322,92.5785,92.6322,272867.0
2017-09-14 15:30:00,120.86,120.92,120.85,120.91,292173.0,92.6399,92.6859,92.6322,92.6782,292173.0
2017-09-15 09:30:00,120.99,121.0,120.91,121.0,178192.0,92.7395,92.7472,92.6782,92.7472,178192.0
2017-09-15 10:00:00,120.99,121.0,120.81,120.81,568218.0,92.7395,92.7472,92.6015,92.6015,568218.0
2017-09-15 10:30:00,120.8,120.85,120.79,120.85,269380.0,92.5939,92.6322,92.5862,92.6322,269380.0
2017-09-15 11:00:00,120.85,120.91,120.83,120.88,703798.0,92.6322,92.6782,92.6169,92.6552,703798.0
2017-09-15 11:30:00,120.88,120.93,120.86,120.93,233451.0,92.6552,92.6935,92.6399,92.6935,233451.0
2017-09-15 12:00:00,120.93,121.0,120.92,121.0,247185.0,92.6935,92.7472,92.6859,92.7472,247185.0
2017-09-15 12:30:00,120.99,121.01,120.97,120.98,231887.0,92.7395,92.7548,92.7242,92.7318,231887.0
2017-09-15 13:00:00,120.98,120.99,120.96,120.98,112860.0,92.7318,92.7395,92.7165,92.7318,112860.0
2017-09-15 13:30:00,120.99,121.01,120.98,120.99,320853.0,92.7395,92.7548,92.7318,92.7395,320853.0
2017-09-15 14:00:00,120.99,120.99,120.97,120.98,80364.0,92.7395,92.7395,92.7242,92.7318,80364.0
2017-09-15 14:30:00,120.98,121.0,120.97,120.99,283893.0,92.7318,92.7472,92.7242,92.7395,283893.0
2017-09-15 15:00:00,120.98,121.03,120.98,121.01,278289.0,92.7318,92.7702,92.7318,92.7548,278289.0
2017-09-15 15:30:00,121.01,121.05,121.0,121.02,329711.0,92.7548,92.7855,92.7472,92.7625,329711.0
2017-09-18 09:30:00,120.96,120.98,120.89,120.95,159621.0,92.7165,92.7318,92.6629,92.7089,159621.0
2017-09-18 10:00:00,120.94,120.97,120.86,120.86,868554.0,92.7012,92.7242,92.6399,92.6399,868554.0
2017-09-18 10:30:00,120.85,120.86,120.77,120.79,266309.0,92.6322,92.6399,92.5709,92.5862,266309.0
2017-09-18 11:00:00,120.8,120.87,120.76,120.82,506800.0,92.5939,92.6475,92.5632,92.6092,506800.0
2017-09-18 11:30:00,120.82,120.83,120.79,120.82,276372.0,92.6092,92.6169,92.5862,92.6092,276372.0
2017-09-18 12:00:00,120.82,120.83,120.8,120.8,129206.0,92.6092,92.6169,92.5939,92.5939,129206.0
2017-09-18 12:30:00,120.81,120.83,120.79,120.8,89588.0,92.6015,92.6169,92.5862,92.5939,89588.0
2017-09-18 13:00:00,120.81,120.82,120.79,120.8,181304.0,92.6015,92.6092,92.5862,92.5939,181304.0
2017-09-18 13:30:00,120.81,120.82,120.77,120.78,215026.0,92.6015,92.6092,92.5709,92.5785,215026.0
2017-09-18 14:00:00,120.78,120.82,120.78,120.81,446543.0,92.5785,92.6092,92.5785,92.6015,446543.0
2017-09-18 14:30:00,120.81,120.88,120.8,120.8,485152.0,92.6015,92.6552,92.5939,92.5939,485152.0
2017-09-18 15:00:00,120.8,120.87,120.79,120.84,144386.0,92.5939,92.6475,92.5862,92.6245,144386.0
2017-09-18 15:30:00,120.84,120.89,120.82,120.87,679254.0,92.6245,92.6629,92.6092,92.6475,679254.0
2017-09-19 09:30:00,120.95,121.06,120.89,120.93,694739.0,92.7089,92.7932,92.6629,92.6935,694739.0
2017-09-19 10:00:00,120.93,120.95,120.86,120.9,361568.0,92.6935,92.7089,92.6399,92.6705,361568.0
2017-09-19 10:30:00,120.91,120.93,120.87,120.91,134391.0,92.6782,92.6935,92.6475,92.6782,134391.0
2017-09-19 11:00:00,120.91,120.92,120.85,120.86,317533.0,92.6782,92.6859,92.6322,92.6399,317533.0
2017-09-19 11:30:00,120.86,120.93,120.84,120.92,192102.0,92.6399,92.6935,92.6245,92.6859,192102.0
2017-09-19 12:00:00,120.92,120.94,120.91,120.93,193880.0,92.6859,92.7012,92.6782,92.6935,193880.0
2017-09-19 12:30:00,120.93,120.95,120.87,120.94,397049.0,92.6935,92.7089,92.6475,92.7012,397049.0
2017-09-19 13:00:00,120.94,120.94,120.92,120.94,202444.0,92.7012,92.7012,92.6859,92.7012,202444.0
2017-09-19 13:30:00,120.94,120.95,120.92,120.93,93992.0,92.7012,92.7089,92.6859,92.6935,93992.0
2017-09-19 14:00:00,120.93,120.97,120.9,120.95,118120.0,92.6935,92.7242,92.6705,92.7089,118120.0
2017-09-19 14:30:00,120.95,120.98,120.93,120.93,90030.0,92.7089,92.7318,92.6935,92.6935,90030.0
2017-09-19 15:00:00,120.93,120.98,120.92,120.95,412860.0,92.6935,92.7318,92.6859,92.7089,412860.0
2017-09-19 15:30:00,120.95,121.0,120.94,120.95,1481738.0,92.7089,92.7472,92.7012,92.7089,1481738.0
2017-09-20 09:30:00,121.07,121.08,121.0,121.02,387703.0,92.8008,92.8085,92.7472,92.7625,387703.0
2017-09-20 10:00:00,121.02,121.07,121.01,121.07,232000.0,92.7625,92.8008,92.7548,92.8008,232000.0
2017-09-20 10:30:00,121.07,121.09,121.01,121.04,436887.0,92.8008,92.8162,92.7548,92.7778,436887.0
2017-09-20 11:00:00,121.04,121.04,120.99,120.99,231199.0,92.7778,92.7778,92.7395,92.7395,231199.0
2017-09-20 11:30:00,120.99,121.04,120.97,121.0,265639.0,92.7395,92.7778,92.7242,92.7472,265639.0
2017-09-20 12:00:00,121.0,121.01,120.97,120.97,116649.0,92.7472,92.7548,92.7242,92.7242,116649.0
2017-09-20 12:30:00,120.97,120.99,120.95,120.98,107224.0,92.7242,92.7395,92.7089,92.7318,107224.0
2017-09-20 13:00:00,120.99,121.02,120.97,120.99,135979.0,92.7395,92.7625,92.7242,92.7395,135979.0
2017-09-20 13:30:00,120.99,121.04,120.97,121.01,233830.0,92.7395,92.7778,92.7242,92.7548,233830.0
2017-09-20 14:00:00,120.97,121.04,120.59,120.64,1065178.0,92.7242,92.7778,92.4329,92.4712,1065178.0
2017-09-20 14:30:00,120.63,120.75,120.54,120.7,1455616.0,92.4636,92.5556,92.3946,92.5172,1455616.0
2017-09-20 15:00:00,120.69,120.72,120.64,120.69,206321.0,92.5096,92.5326,92.4712,92.5096,206321.0
2017-09-20 15:30:00,120.69,120.89,120.68,120.84,325464.0,92.5096,92.6629,92.5019,92.6245,325464.0
2017-09-21 09:30:00,120.85,121.05,120.85,121.03,673372.0,92.6322,92.7855,92.6322,92.7702,673372.0
2017-09-21 10:00:00,121.03,121.06,120.97,120.99,548563.0,92.7702,92.7932,92.7242,92.7395,548563.0
2017-09-21 10:30:00,120.98,120.99,120.91,120.95,83412.0,92.7318,92.7395,92.6782,92.7089,83412.0
2017-09-21 11:00:00,120.96,121.07,120.96,121.01,108138.0,92.7165,92.8008,92.7165,92.7548,108138.0
2017-09-21 11:30:00,121.01,121.02,120.99,120.99,71195.0,92.7548,92.7625,92.7395,92.7395,71195.0
2017-09-21 12:00:00,121.0,121.0,120.94,120.94,605752.0,92.7472,92.7472,92.7012,92.7012,605752.0
2017-09-21 12:30:00,120.94,120.97,120.9,120.92,62178.0,92.7012,92.7242,92.6705,92.6859,62178.0
2017-09-21 13:00:00,120.92,120.96,120.87,120.87,73262.0,92.6859,92.7165,92.6475,92.6475,73262.0
2017-09-21 13:30:00,120.88,120.92,120.87,120.89,110156.0,92.6552,92.6859,92.6475,92.6629,110156.0
2017-09-21 14:00:00,120.89,120.91,120.82,120.89,127734.0,92.6629,92.6782,92.6092,92.6629,127734.0
2017-09-21 14:30:00,120.89,120.93,120.84,120.86,160606.0,92.6629,92.6935,92.6245,92.6399,160606.0
2017-09-21 15:00:00,120.86,120.91,120.85,120.89,113562.0,92.6399,92.6782,92.6322,92.6629,113562.0
2017-09-21 15:30:00,120.89,120.91,120.81,120.81,447328.0,92.6629,92.6782,92.6015,92.6015,447328.0
2017-09-22 09:30:00,121.06,121.12,121.04,121.06,414589.0,92.7932,92.8392,92.7778,92.7932,414589.0
2017-09-22 10:00:00,121.05,121.08,120.99,121.02,243920.0,92.7855,92.8085,92.7395,92.7625,243920.0
2017-09-22 10:30:00,121.02,121.04,121.01,121.03,47768.0,92.7625,92.7778,92.7548,92.7702,47768.0
2017-09-22 11:00:00,121.04,121.05,120.92,120.92,89156.0,92.7778,92.7855,92.6859,92.6859,89156.0
2017-09-22 11:30:00,120.92,120.99,120.91,120.96,66074.0,92.6859,92.7395,92.6782,92.7165,66074.0
2017-09-22 12:00:00,120.97,120.99,120.93,120.94,62192.0,92.7242,92.7395,92.6935,92.7012,62192.0
2017-09-22 12:30:00,120.94,120.98,120.91,120.96,183314.0,92.7012,92.7318,92.6782,92.7165,183314.0
2017-09-22 13:00:00,120.96,120.96,120.89,120.96,47523.0,92.7165,92.7165,92.6629,92.7165,47523.0
2017-09-22 13:30:00,120.95,120.99,120.95,120.97,53290.0,92.7089,92.7395,92.7089,92.7242,53290.0
2017-09-22 14:00:00,120.98,121.03,120.97,121.0,279977.0,92.7318,92.7702,92.7242,92.7472,279977.0
2017-09-22 14:30:00,120.99,121.04,120.97,120.98,90969.0,92.7395,92.7778,92.7242,92.7318,90969.0
2017-09-22 15:00:00,120.99,121.0,120.94,120.98,94748.0,92.7395,92.7472,92.7012,92.7318,94748.0
2017-09-22 15:30:00,120.98,121.03,120.97,120.98,231617.0,92.7318,92.7702,92.7242,92.7318,231617.0
2017-09-25 09:30:00,121.12,121.17,121.07,121.15,316744.0,92.8392,92.8775,92.8008,92.8622,316744.0
2017-09-25 10:00:00,121.17,121.17,121.12,121.16,372990.0,92.8775,92.8775,92.8392,92.8698,372990.0
2017-09-25 10:30:00,121.16,121.3,121.13,121.28,208189.0,92.8698,92.9771,92.8468,92.9618,208189.0
2017-09-25 11:00:00,121.29,121.41,121.27,121.3,161766.0,92.9695,93.0614,92.9541,92.9771,161766.0
2017-09-25 11:30:00,121.31,121.35,121.28,121.29,91141.0,92.9848,93.0155,92.9618,92.9695,91141.0
2017-09-25 12:00:00,121.29,121.38,121.28,121.34,267930.0,92.9695,93.0384,92.9618,93.0078,267930.0
2017-09-25 12:30:00,121.33,121.38,121.32,121.37,118623.0,93.0001,93.0384,92.9925,93.0308,118623.0
2017-09-25 13:00:00,121.38,121.38,121.34,121.36,58403.0,93.0384,93.0384,93.0078,93.0231,58403.0
2017-09-25 13:30:00,121.37,121.4,121.34,121.36,138077.0,93.0308,93.0538,93.0078,93.0231,138077.0
2017-09-25 14:00:00,121.37,121.39,121.34,121.37,109644.0,93.0308,93.0461,93.0078,93.0308,109644.0
2017-09-25 14:30:00,121.37,121.41,121.33,121.38,162085.0,93.0308,93.0614,93.0001,93.0384,162085.0
2017-09-25 15:00:00,121.38,121.42,121.37,121.39,250487.0,93.0384,93.0691,93.0308,93.0461,250487.0
2017-09-25 15:30:00,121.39,121.46,121.38,121.43,979756.0,93.0461,93.0998,93.0384,93.0768,979756.0
2017-09-26 09:30:00,121.3,121.34,121.23,121.3,265777.0,92.9771,93.0078,92.9235,92.9771,265777.0
2017-09-26 10:00:00,121.3,121.34,121.3,121.34,158624.0,92.9771,93.0078,92.9771,93.0078,158624.0
2017-09-26 10:30:00,121.34,121.36,121.2,121.21,147730.0,93.0078,93.0231,92.9005,92.9081,147730.0
2017-09-26 11:00:00,121.22,121.29,121.21,121.28,399179.0,92.9158,92.9695,92.9081,92.9618,399179.0
2017-09-26 11:30:00,121.28,121.32,121.28,121.3,127985.0,92.9618,92.9925,92.9618,92.9771,127985.0
2017-09-26 12:00:00,121.31,121.35,121.3,121.32,124767.0,92.9848,93.0155,92.9771,92.9925,124767.0
2017-09-26 12:30:00,121.32,121.37,121.22,121.31,371205.0,92.9925,93.0308,92.9158,92.9848,371205.0
2017-09-26 13:00:00,121.3,121.35,121.28,121.34,230889.0,92.9771,93.0155,92.9618,93.0078,230889.0
2017-09-26 13:30:00,121.34,121.4,121.33,121.38,863294.0,93.0078,93.0538,93.0001,93.0384,863294.0
2017-09-26 14:00:00,121.38,121.43,121.37,121.42,176415.0,93.0384,93.0768,93.0308,93.0691,176415.0
2017-09-26 14:30:00,121.42,121.46,121.36,121.46,507737.0,93.0691,93.0998,93.0231,93.0998,507737.0
2017-09-26 15:00:00,121.45,121.46,121.37,121.38,269622.0,93.0921,93.0998,93.0308,93.0384,269622.0
2017-09-26 15:30:00,121.38,121.44,121.37,121.39,853206.0,93.0384,93.0844,93.0308,93.0461,853206.0
2017-09-27 09:30:00,120.85,120.87,120.64,120.85,488354.0,92.6322,92.6475,92.4712,92.6322,488354.0
2017-09-27 10:00:00,120.86,120.89,120.82,120.85,557812.0,92.6399,92.6629,92.6092,92.6322,557812.0
2017-09-27 10:30:00,120.85,120.97,120.83,120.95,553540.0,92.6322,92.7242,92.6169,92.7089,553540.0
2017-09-27 11:00:00,120.95,121.01,120.9,120.92,450724.0,92.7089,92.7548,92.6705,92.6859,450724.0
2017-09-27 11:30:00,120.92,120.94,120.89,120.9,343010.0,92.6859,92.7012,92.6629,92.6705,343010.0
2017-09-27 12:00:00,120.9,121.0,120.9,120.97,261910.0,92.6705,92.7472,92.6705,92.7242,261910.0
2017-09-27 12:30:00,120.97,120.99,120.92,120.94,208419.0,92.7242,92.7395,92.6859,92.7012,208419.0
2017-09-27 13:00:00,120.93,120.97,120.91,120.93,213383.0,92.6935,92.7242,92.6782,92.6935,213383.0
2017-09-27 13:30:00,120.93,120.94,120.87,120.88,305169.0,92.6935,92.7012,92.6475,92.6552,305169.0
2017-09-27 14:00:00,120.88,120.93,120.83,120.91,309376.0,92.6552,92.6935,92.6169,92.6782,309376.0
2017-09-27 14:30:00,120.91,120.94,120.89,120.92,274694.0,92.6782,92.7012,92.6629,92.6859,274694.0
2017-09-27 15:00:00,120.92,120.96,120.88,120.92,368915.0,92.6859,92.7165,92.6552,92.6859,368915.0
2017-09-27 15:30:00,120.92,120.95,120.89,120.9,770151.0,92.6859,92.7089,92.6629,92.6705,770151.0
2017-09-28 09:30:00,120.79,120.87,120.75,120.85,533728.0,92.5862,92.6475,92.5556,92.6322,533728.0
2017-09-28 10:00:00,120.86,120.91,120.81,120.81,462032.0,92.6399,92.6782,92.6015,92.6015,462032.0
2017-09-28 10:30:00,120.81,120.84,120.76,120.81,261717.0,92.6015,92.6245,92.5632,92.6015,261717.0
2017-09-28 11:00:00,120.82,120.84,120.8,120.84,865593.0,92.6092,92.6245,92.5939,92.6245,865593.0
2017-09-28 11:30:00,120.84,120.85,120.82,120.84,177337.0,92.6245,92.6322,92.6092,92.6245,177337.0
2017-09-28 12:00:00,120.85,120.93,120.84,120.92,364794.0,92.6322,92.6935,92.6245,92.6859,364794.0
2017-09-28 12:30:00,120.92,120.97,120.92,120.96,662154.0,92.6859,92.7242,92.6859,92.7165,662154.0
2017-09-28 13:00:00,120.96,121.03,120.96,121.02,283281.0,92.7165,92.7702,92.7165,92.7625,283281.0
2017-09-28 13:30:00,121.02,121.07,121.01,121.05,295483.0,92.7625,92.8008,92.7548,92.7855,295483.0
2017-09-28 14:00:00,121.04,121.08,121.04,121.08,269786.0,92.7778,92.8085,92.7778,92.8085,269786.0
2017-09-28 14:30:00,121.08,121.11,121.07,121.1,251418.0,92.8085,92.8315,92.8008,92.8238,251418.0
2017-09-28 15:00:00,121.11,121.11,121.05,121.09,403948.0,92.8315,92.8315,92.7855,92.8162,403948.0
2017-09-28 15:30:00,121.1,121.14,121.07,121.09,795791.0,92.8238,92.8545,92.8008,92.8162,795791.0
2017-09-29 09:30:00,121.2,121.28,120.96,121.0,577637.0,92.9005,92.9618,92.7165,92.7472,577637.0
2017-09-29 10:00:00,120.99,121.16,120.95,121.12,301952.0,92.7395,92.8698,92.7089,92.8392,301952.0
2017-09-29 10:30:00,121.12,121.2,121.08,121.19,478417.0,92.8392,92.9005,92.8085,92.8928,478417.0
2017-09-29 11:00:00,121.19,121.24,121.14,121.18,236891.0,92.8928,92.9311,92.8545,92.8851,236891.0
2017-09-29 11:30:00,121.18,121.23,121.16,121.18,394039.0,92.8851,92.9235,92.8698,92.8851,394039.0
2017-09-29 12:00:00,121.18,121.23,121.15,121.23,185795.0,92.8851,92.9235,92.8622,92.9235,185795.0
2017-09-29 12:30:00,121.22,121.23,121.17,121.2,317706.0,92.9158,92.9235,92.8775,92.9005,317706.0
2017-09-29 13:00:00,121.19,121.24,121.19,121.21,430680.0,92.8928,92.9311,92.8928,92.9081,430680.0
2017-09-29 13:30:00,121.21,121.25,121.2,121.23,250661.0,92.9081,92.9388,92.9005,92.9235,250661.0
2017-09-29 14:00:00,121.23,121.28,121.23,121.25,439312.0,92.9235,92.9618,92.9235,92.9388,439312.0
2017-09-29 14:30:00,121.25,121.3,121.22,121.26,434390.0,92.9388,92.9771,92.9158,92.9465,434390.0
2017-09-29 15:00:00,121.26,121.27,121.19,121.22,298650.0,92.9465,92.9541,92.8928,92.9158,298650.0
2017-09-29 15:30:00,121.22,121.28,121.21,121.26,694516.0,92.9158,92.9618,92.9081,92.9465,694516.0
2017-10-02 09:30:00,120.96,121.04,120.94,120.97,570782.0,92.9638,93.0253,92.9485,92.9715,570782.0
2017-10-02 10:00:00,120.96,121.07,120.77,121.06,483582.0,92.9638,93.0484,92.8178,93.0407,483582.0
2017-10-02 10:30:00,121.06,121.11,121.0,121.0,216066.0,93.0407,93.0791,92.9946,92.9946,216066.0
2017-10-02 11:00:00,120.99,120.99,120.92,120.95,518388.0,92.9869,92.9869,92.9331,92.9561,518388.0
2017-10-02 11:30:00,120.96,121.01,120.89,121.01,410400.0,92.9638,93.0023,92.91,93.0023,410400.0
2017-10-02 12:00:00,121.01,121.05,121.0,121.03,138977.0,93.0023,93.033,92.9946,93.0176,138977.0
2017-10-02 12:30:00,121.03,121.04,120.96,120.96,267620.0,93.0176,93.0253,92.9638,92.9638,267620.0
2017-10-02 13:00:00,120.96,120.97,120.9,120.94,140335.0,92.9638,92.9715,92.9177,92.9485,140335.0
2017-10-02 13:30:00,120.94,120.97,120.93,120.97,250554.0,92.9485,92.9715,92.9408,92.9715,250554.0
2017-10-02 14:00:00,120.97,121.06,120.96,121.04,284656.0,92.9715,93.0407,92.9638,93.0253,284656.0
2017-10-02 14:30:00,121.05,121.06,120.98,120.99,576230.0,93.033,93.0407,92.9792,92.9869,576230.0
2017-10-02 15:00:00,120.98,121.0,120.95,120.97,336966.0,92.9792,92.9946,92.9561,92.9715,336966.0
2017-10-02 15:30:00,120.97,121.04,120.96,121.0,1760080.0,92.9715,93.0253,92.9638,92.9946,1760080.0
2017-10-03 09:30:00,120.98,121.03,120.92,121.0,1701515.0,92.9792,93.0176,92.9331,92.9946,1701515.0
2017-10-03 10:00:00,121.0,121.13,120.99,121.06,631508.0,92.9946,93.0945,92.9869,93.0407,631508.0
2017-10-03 10:30:00,121.06,121.17,121.05,121.15,962458.0,93.0407,93.1252,93.033,93.1099,962458.0
2017-10-03 11:00:00,121.15,121.2,121.11,121.12,488013.0,93.1099,93.1483,93.0791,93.0868,488013.0
2017-10-03 11:30:00,121.11,121.14,121.05,121.11,149429.0,93.0791,93.1022,93.033,93.0791,149429.0
2017-10-03 12:00:00,121.12,121.17,121.11,121.15,37234.0,93.0868,93.1252,93.0791,93.1099,37234.0
2017-10-03 12:30:00,121.14,121.16,121.13,121.14,69186.0,93.1022,93.1175,93.0945,93.1022,69186.0
2017-10-03 13:00:00,121.14,121.16,121.08,121.12,280896.0,93.1022,93.1175,93.0561,93.0868,280896.0
2017-10-03 13:30:00,121.12,121.12,121.05,121.1,105852.0,93.0868,93.0868,93.033,93.0714,105852.0
2017-10-03 14:00:00,121.11,121.13,121.08,121.08,175302.0,93.0791,93.0945,93.0561,93.0561,175302.0
2017-10-03 14:30:00,121.09,121.16,121.07,121.14,361959.0,93.0637,93.1175,93.0484,93.1022,361959.0
2017-10-03 15:00:00,121.14,121.23,121.12,121.23,322557.0,93.1022,93.1713,93.0868,93.1713,322557.0
2017-10-03 15:30:00,121.23,121.28,121.23,121.26,1730682.0,93.1713,93.2098,93.1713,93.1944,1730682.0
2017-10-04 09:30:00,121.3,121.3,121.2,121.23,354379.0,93.2251,93.2251,93.1483,93.1713,354379.0
2017-10-04 10:00:00,121.22,121.23,121.0,121.11,582002.0,93.1637,93.1713,92.9946,93.0791,582002.0
2017-10-04 10:30:00,121.1,121.18,121.04,121.07,139841.0,93.0714,93.1329,93.0253,93.0484,139841.0
2017-10-04 11:00:00,121.07,121.1,121.01,121.05,105921.0,93.0484,93.0714,93.0023,93.033,105921.0
2017-10-04 11:30:00,121.05,121.09,121.04,121.06,71711.0,93.033,93.0637,93.0253,93.0407,71711.0
2017-10-04 12:00:00,121.07,121.08,120.98,121.08,183185.0,93.0484,93.0561,92.9792,93.0561,183185.0
2017-10-04 12:30:00,121.09,121.11,121.06,121.11,110646.0,93.0637,93.0791,93.0407,93.0791,110646.0
2017-10-04 13:00:00,121.11,121.11,121.06,121.09,132136.0,93.0791,93.0791,93.0407,93.0637,132136.0
2017-10-04 13:30:00,121.09,121.13,121.08,121.12,196924.0,93.0637,93.0945,93.0561,93.0868,196924.0
2017-10-04 14:00:00,121.13,121.14,121.12,121.13,141793.0,93.0945,93.1022,93.0868,93.0945,141793.0
2017-10-04 14:30:00,121.13,121.15,121.09,121.14,316381.0,93.0945,93.1099,93.0637,93.1022,316381.0
2017-10-04 15:00:00,121.15,121.18,121.13,121.17,281498.0,93.1099,93.1329,93.0945,93.1252,281498.0
2017-10-04 15:30:00,121.17,121.25,121.16,121.2,1232803.0,93.1252,93.1867,93.1175,93.1483,1232803.0
2017-10-05 09:30:00,121.15,121.15,121.03,121.05,232709.0,93.1099,93.1099,93.0176,93.033,232709.0
2017-10-05 10:00:00,121.06,121.13,121.0,121.07,261267.0,93.0407,93.0945,92.9946,93.0484,261267.0
2017-10-05 10:30:00,121.07,121.07,120.97,121.02,133044.0,93.0484,93.0484,92.9715,93.0099,133044.0
2017-10-05 11:00:00,121.02,121.03,120.94,120.97,217373.0,93.0099,93.0176,92.9485,92.9715,217373.0
2017-10-05 11:30:00,120.97,121.0,120.92,120.95,165588.0,92.9715,92.9946,92.9331,92.9561,165588.0
2017-10-05 12:00:00,120.96,121.02,120.91,121.01,149285.0,92.9638,93.0099,92.9254,93.0023,149285.0
2017-10-05 12:30:00,121.01,121.01,120.93,120.98,191589.0,93.0023,93.0023,92.9408,92.9792,191589.0
2017-10-05 13:00:00,120.98,121.01,120.96,120.98,138524.0,92.9792,93.0023,92.9638,92.9792,138524.0
2017-10-05 13:30:00,120.98,121.04,120.98,121.02,196105.0,92.9792,93.0253,92.9792,93.0099,196105.0
2017-10-05 14:00:00,121.02,121.03,120.98,121.01,149262.0,93.0099,93.0176,92.9792,93.0023,149262.0
2017-10-05 14:30:00,121.01,121.06,120.97,121.0,155941.0,93.0023,93.0407,92.9715,92.9946,155941.0
2017-10-05 15:00:00,121.0,121.05,121.0,121.05,248216.0,92.9946,93.033,92.9946,93.033,248216.0
2017-10-05 15:30:00,121.05,121.08,121.04,121.04,872839.0,93.033,93.0561,93.0253,93.0253,872839.0
2017-10-06 09:30:00,120.68,120.7,120.58,120.59,681685.0,92.7486,92.764,92.6718,92.6795,681685.0
2017-10-06 10:00:00,120.59,120.76,120.57,120.75,466045.0,92.6795,92.8101,92.6641,92.8024,466045.0
2017-10-06 10:30:00,120.75,120.88,120.75,120.84,514943.0,92.8024,92.9023,92.8024,92.8716,514943.0
2017-10-06 11:00:00,120.83,120.96,120.83,120.95,545013.0,92.8639,92.9638,92.8639,92.9561,545013.0
2017-10-06 11:30:00,120.95,120.99,120.87,120.93,305169.0,92.9561,92.9869,92.8947,92.9408,305169.0
2017-10-06 12:00:00,120.94,120.96,120.88,120.91,277756.0,92.9485,92.9638,92.9023,92.9254,277756.0
2017-10-06 12:30:00,120.9,120.95,120.86,120.95,140982.0,92.9177,92.9561,92.887,92.9561,140982.0
2017-10-06 13:00:00,120.95,120.96,120.89,120.9,330127.0,92.9561,92.9638,92.91,92.9177,330127.0
2017-10-06 13:30:00,120.9,120.92,120.86,120.91,173218.0,92.9177,92.9331,92.887,92.9254,173218.0
2017-10-06 14:00:00,120.91,120.91,120.88,120.89,157772.0,92.9254,92.9254,92.9023,92.91,157772.0
2017-10-06 14:30:00,120.89,120.92,120.89,120.91,359099.0,92.91,92.9331,92.91,92.9254,359099.0
2017-10-06 15:00:00,120.91,120.93,120.89,120.9,293311.0,92.9254,92.9408,92.91,92.9177,293311.0
2017-10-06 15:30:00,120.9,120.93,120.88,120.91,761068.0,92.9177,92.9408,92.9023,92.9254,761068.0
2017-10-09 09:30:00,121.02,121.02,120.9,120.91,71600.0,93.0099,93.0099,92.9177,92.9254,71600.0
2017-10-09 10:00:00,120.91,120.91,120.88,120.89,46236.0,92.9254,92.9254,92.9023,92.91,46236.0
2017-10-09 10:30:00,120.89,120.94,120.87,120.93,65890.0,92.91,92.9485,92.8947,92.9408,65890.0
2017-10-09 11:00:00,120.94,120.96,120.93,120.95,53122.0,92.9485,92.9638,92.9408,92.9561,53122.0
2017-10-09 11:30:00,120.95,120.95,120.93,120.95,20867.0,92.9561,92.9561,92.9408,92.9561,20867.0
2017-10-09 12:00:00,120.95,120.95,120.93,120.94,49188.0,92.9561,92.9561,92.9408,92.9485,49188.0
2017-10-09 12:30:00,120.94,120.95,120.93,120.94,53395.0,92.9485,92.9561,92.9408,92.9485,53395.0
2017-10-09 13:00:00,120.94,120.98,120.92,120.97,165926.0,92.9485,92.9792,92.9331,92.9715,165926.0
2017-10-09 13:30:00,120.98,121.01,120.95,120.99,130460.0,92.9792,93.0023,92.9561,92.9869,130460.0
2017-10-09 14:00:00,120.99,121.02,120.99,121.0,116631.0,92.9869,93.0099,92.9869,92.9946,116631.0
2017-10-09 14:30:00,121.0,121.0,120.95,120.96,20595.0,92.9946,92.9946,92.9561,92.9638,20595.0
2017-10-09 15:00:00,120.96,121.02,120.94,121.0,78173.0,92.9638,93.0099,92.9485,92.9946,78173.0
2017-10-09 15:30:00,121.01,121.07,120.98,121.04,189161.0,93.0023,93.0484,92.9792,93.0253,189161.0
2017-10-10 09:30:00,121.09,121.21,121.05,121.19,304873.0,93.0637,93.156,93.033,93.1406,304873.0
2017-10-10 10:00:00,121.18,121.34,121.18,121.34,475324.0,93.1329,93.2559,93.1329,93.2559,475324.0
2017-10-10 10:30:00,121.32,121.4,121.32,121.38,127312.0,93.2405,93.302,93.2405,93.2866,127312.0
2017-10-10 11:00:00,121.39,121.39,121.31,121.33,336439.0,93.2943,93.2943,93.2328,93.2482,336439.0
2017-10-10 11:30:00,121.32,121.34,121.27,121.3,175077.0,93.2405,93.2559,93.2021,93.2251,175077.0
2017-10-10 12:00:00,121.29,121.3,121.25,121.25,63492.0,93.2175,93.2251,93.1867,93.1867,63492.0
2017-10-10 12:30:00,121.25,121.26,121.2,121.21,116876.0,93.1867,93.1944,93.1483,93.156,116876.0
2017-10-10 13:00:00,121.22,121.22,121.15,121.17,190128.0,93.1637,93.1637,93.1099,93.1252,190128.0
2017-10-10 13:30:00,121.17,121.23,121.12,121.13,297875.0,93.1252,93.1713,93.0868,93.0945,297875.0
2017-10-10 14:00:00,121.13,121.14,121.09,121.12,213465.0,93.0945,93.1022,93.0637,93.0868,213465.0
2017-10-10 14:30:00,121.12,121.14,121.1,121.11,287896.0,93.0868,93.1022,93.0714,93.0791,287896.0
2017-10-10 15:00:00,121.11,121.12,121.09,121.11,508741.0,93.0791,93.0868,93.0637,93.0791,508741.0
2017-10-10 15:30:00,121.1,121.13,121.08,121.12,448498.0,93.0714,93.0945,93.0561,93.0868,448498.0
2017-10-11 09:30:00,121.31,121.31,121.15,121.18,458304.0,93.2328,93.2328,93.1099,93.1329,458304.0
2017-10-11 10:00:00,121.18,121.19,121.11,121.13,89059.0,93.1329,93.1406,93.0791,93.0945,89059.0
2017-10-11 10:30:00,121.13,121.17,121.11,121.16,350498.0,93.0945,93.1252,93.0791,93.1175,350498.0
2017-10-11 11:00:00,121.15,121.22,121.14,121.17,248551.0,93.1099,93.1637,93.1022,93.1252,248551.0
2017-10-11 11:30:00,121.17,121.17,121.08,121.12,147752.0,93.1252,93.1252,93.0561,93.0868,147752.0
2017-10-11 12:00:00,121.13,121.13,121.04,121.07,210803.0,93.0945,93.0945,93.0253,93.0484,210803.0
2017-10-11 12:30:00,121.07,121.1,121.06,121.09,103840.0,93.0484,93.0714,93.0407,93.0637,103840.0
2017-10-11 13:00:00,121.09,121.13,121.07,121.08,517477.0,93.0637,93.0945,93.0484,93.0561,517477.0
2017-10-11 13:30:00,121.08,121.08,121.0,121.02,242907.0,93.0561,93.0561,92.9946,93.0099,242907.0
2017-10-11 14:00:00,121.03,121.13,121.02,121.06,547440.0,93.0176,93.0945,93.0099,93.0407,547440.0
2017-10-11 14:30:00,121.06,121.07,121.01,121.02,544803.0,93.0407,93.0484,93.0023,93.0099,544803.0
2017-10-11 15:00:00,121.02,121.09,121.0,121.04,881802.0,93.0099,93.0637,92.9946,93.0253,881802.0
2017-10-11 15:30:00,121.04,121.1,121.02,121.07,1370138.0,93.0253,93.0714,93.0099,93.0484,1370138.0
2017-10-12 09:30:00,121.11,121.19,121.03,121.03,1113704.0,93.0791,93.1406,93.0176,93.0176,1113704.0
2017-10-12 10:00:00,121.02,121.03,120.97,120.99,1859655.0,93.0099,93.0176,92.9715,92.9869,1859655.0
2017-10-12 10:30:00,120.99,121.01,120.97,121.01,627619.0,92.9869,93.0023,92.9715,93.0023,627619.0
2017-10-12 11:00:00,121.0,121.05,120.96,121.0,357229.0,92.9946,93.033,92.9638,92.9946,357229.0
2017-10-12 11:30:00,121.0,121.01,120.97,120.98,169744.0,92.9946,93.0023,92.9715,92.9792,169744.0
2017-10-12 12:00:00,120.98,121.01,120.95,120.97,616957.0,92.9792,93.0023,92.9561,92.9715,616957.0
2017-10-12 12:30:00,120.97,121.0,120.96,121.0,197573.0,92.9715,92.9946,92.9638,92.9946,197573.0
2017-10-12 13:00:00,121.0,121.08,121.0,121.07,404746.0,92.9946,93.0561,92.9946,93.0484,404746.0
2017-10-12 13:30:00,121.07,121.16,121.04,121.14,752384.0,93.0484,93.1175,93.0253,93.1022,752384.0
2017-10-12 14:00:00,121.14,121.14,121.07,121.11,263337.0,93.1022,93.1022,93.0484,93.0791,263337.0
2017-10-12 14:30:00,121.1,121.14,121.09,121.09,849709.0,93.0714,93.1022,93.0637,93.0637,849709.0
2017-10-12 15:00:00,121.09,121.11,121.04,121.04,502182.0,93.0637,93.0791,93.0253,93.0253,502182.0
2017-10-12 15:30:00,121.04,121.15,121.04,121.11,838413.0,93.0253,93.1099,93.0253,93.0791,838413.0
2017-10-13 09:30:00,121.57,121.57,121.44,121.48,775949.0,93.4326,93.4326,93.3327,93.3635,775949.0
2017-10-13 10:00:00,121.48,121.49,121.4,121.43,887929.0,93.3635,93.3712,93.302,93.325,887929.0
2017-10-13 10:30:00,121.43,121.49,121.4,121.48,168231.0,93.325,93.3712,93.302,93.3635,168231.0
2017-10-13 11:00:00,121.48,121.59,121.47,121.58,302910.0,93.3635,93.448,93.3558,93.4403,302910.0
2017-10-13 11:30:00,121.58,121.59,121.5,121.51,179683.0,93.4403,93.448,93.3788,93.3865,179683.0
2017-10-13 12:00:00,121.51,121.59,121.51,121.57,180607.0,93.3865,93.448,93.3865,93.4326,180607.0
2017-10-13 12:30:00,121.57,121.6,121.54,121.59,72893.0,93.4326,93.4557,93.4096,93.448,72893.0
2017-10-13 13:00:00,121.59,121.62,121.56,121.6,91131.0,93.448,93.4711,93.425,93.4557,91131.0
2017-10-13 13:30:00,121.61,121.65,121.58,121.65,155383.0,93.4634,93.4941,93.4403,93.4941,155383.0
2017-10-13 14:00:00,121.65,121.65,121.57,121.62,351912.0,93.4941,93.4941,93.4326,93.4711,351912.0
2017-10-13 14:30:00,121.62,121.62,121.55,121.61,238964.0,93.4711,93.4711,93.4173,93.4634,238964.0
2017-10-13 15:00:00,121.61,121.63,121.58,121.61,158718.0,93.4634,93.4788,93.4403,93.4634,158718.0
2017-10-13 15:30:00,121.61,121.63,121.58,121.59,726094.0,93.4634,93.4788,93.4403,93.448,726094.0
2017-10-16 09:30:00,121.54,121.54,121.42,121.44,139765.0,93.4096,93.4096,93.3174,93.3327,139765.0
2017-10-16 10:00:00,121.43,121.51,121.4,121.51,495310.0,93.325,93.3865,93.302,93.3865,495310.0
2017-10-16 10:30:00,121.51,121.56,121.44,121.48,206723.0,93.3865,93.425,93.3327,93.3635,206723.0
2017-10-16 11:00:00,121.48,121.5,121.41,121.5,178834.0,93.3635,93.3788,93.3097,93.3788,178834.0
2017-10-16 11:30:00,121.49,121.51,121.44,121.5,170058.0,93.3712,93.3865,93.3327,93.3788,170058.0
2017-10-16 12:00:00,121.51,121.51,121.46,121.48,81757.0,93.3865,93.3865,93.3481,93.3635,81757.0
2017-10-16 12:30:00,121.47,121.53,121.47,121.51,203761.0,93.3558,93.4019,93.3558,93.3865,203761.0
2017-10-16 13:00:00,121.5,121.51,121.42,121.44,292874.0,93.3788,93.3865,93.3174,93.3327,292874.0
2017-10-16 13:30:00,121.44,121.5,121.42,121.47,201805.0,93.3327,93.3788,93.3174,93.3558,201805.0
2017-10-16 14:00:00,121.47,121.47,121.29,121.37,316067.0,93.3558,93.3558,93.2175,93.2789,316067.0
2017-10-16 14:30:00,121.37,121.41,121.31,121.37,1768641.0,93.2789,93.3097,93.2328,93.2789,1768641.0
2017-10-16 15:00:00,121.36,121.45,121.33,121.44,298559.0,93.2713,93.3404,93.2482,93.3327,298559.0
2017-10-16 15:30:00,121.44,121.45,121.4,121.43,351665.0,93.3327,93.3404,93.302,93.325,351665.0
2017-10-17 09:30:00,121.27,121.34,121.26,121.31,234409.0,93.2021,93.2559,93.1944,93.2328,234409.0
2017-10-17 10:00:00,121.31,121.38,121.26,121.35,253243.0,93.2328,93.2866,93.1944,93.2636,253243.0
2017-10-17 10:30:00,121.36,121.49,121.35,121.45,144348.0,93.2713,93.3712,93.2636,93.3404,144348.0
2017-10-17 11:00:00,121.45,121.47,121.41,121.45,53570.0,93.3404,93.3558,93.3097,93.3404,53570.0
2017-10-17 11:30:00,121.46,121.47,121.38,121.39,383016.0,93.3481,93.3558,93.2866,93.2943,383016.0
2017-10-17 12:00:00,121.39,121.4,121.33,121.34,387509.0,93.2943,93.302,93.2482,93.2559,387509.0
2017-10-17 12:30:00,121.34,121.4,121.33,121.39,707511.0,93.2559,93.302,93.2482,93.2943,707511.0
2017-10-17 13:00:00,121.38,121.4,121.35,121.36,671112.0,93.2866,93.302,93.2636,93.2713,671112.0
2017-10-17 13:30:00,121.36,121.45,121.36,121.41,230530.0,93.2713,93.3404,93.2713,93.3097,230530.0
2017-10-17 14:00:00,121.42,121.46,121.39,121.45,214097.0,93.3174,93.3481,93.2943,93.3404,214097.0
2017-10-17 14:30:00,121.45,121.48,121.42,121.47,174625.0,93.3404,93.3635,93.3174,93.3558,174625.0
2017-10-17 15:00:00,121.46,121.47,121.42,121.45,261406.0,93.3481,93.3558,93.3174,93.3404,261406.0
2017-10-17 15:30:00,121.45,121.45,121.4,121.41,452518.0,93.3404,93.3404,93.302,93.3097,452518.0
2017-10-18 09:30:00,121.1,121.18,121.05,121.07,321992.0,93.0714,93.1329,93.033,93.0484,321992.0
2017-10-18 10:00:00,121.07,121.14,121.04,121.11,438744.0,93.0484,93.1022,93.0253,93.0791,438744.0
2017-10-18 10:30:00,121.11,121.2,121.1,121.18,266673.0,93.0791,93.1483,93.0714,93.1329,266673.0
2017-10-18 11:00:00,121.18,121.18,121.11,121.17,87522.0,93.1329,93.1329,93.0791,93.1252,87522.0
2017-10-18 11:30:00,121.17,121.21,121.16,121.2,147698.0,93.1252,93.156,93.1175,93.1483,147698.0
2017-10-18 12:00:00,121.2,121.22,121.18,121.21,107773.0,93.1483,93.1637,93.1329,93.156,107773.0
2017-10-18 12:30:00,121.2,121.26,121.2,121.26,120282.0,93.1483,93.1944,93.1483,93.1944,120282.0
2017-10-18 13:00:00,121.26,121.29,121.24,121.25,255761.0,93.1944,93.2175,93.179,93.1867,255761.0
2017-10-18 13:30:00,121.24,121.26,121.23,121.24,90548.0,93.179,93.1944,93.1713,93.179,90548.0
2017-10-18 14:00:00,121.24,121.25,121.23,121.25,207329.0,93.179,93.1867,93.1713,93.1867,207329.0
2017-10-18 14:30:00,121.25,121.26,121.21,121.21,250184.0,93.1867,93.1944,93.156,93.156,250184.0
2017-10-18 15:00:00,121.22,121.23,121.2,121.21,112325.0,93.1637,93.1713,93.1483,93.156,112325.0
2017-10-18 15:30:00,121.21,121.23,121.18,121.21,647751.0,93.156,93.1713,93.1329,93.156,647751.0
2017-10-19 09:30:00,121.55,121.55,121.43,121.45,630563.0,93.4173,93.4173,93.325,93.3404,630563.0
2017-10-19 10:00:00,121.45,121.53,121.44,121.49,228513.0,93.3404,93.4019,93.3327,93.3712,228513.0
2017-10-19 10:30:00,121.5,121.52,121.45,121.48,102369.0,93.3788,93.3942,93.3404,93.3635,102369.0
2017-10-19 11:00:00,121.49,121.51,121.43,121.43,189168.0,93.3712,93.3865,93.325,93.325,189168.0
2017-10-19 11:30:00,121.44,121.45,121.38,121.41,216698.0,93.3327,93.3404,93.2866,93.3097,216698.0
2017-10-19 12:00:00,121.41,121.45,121.4,121.44,195197.0,93.3097,93.3404,93.302,93.3327,195197.0
2017-10-19 12:30:00,121.44,121.44,121.37,121.38,217767.0,93.3327,93.3327,93.2789,93.2866,217767.0
2017-10-19 13:00:00,121.38,121.42,121.32,121.42,286219.0,93.2866,93.3174,93.2405,93.3174,286219.0
2017-10-19 13:30:00,121.42,121.44,121.39,121.42,162939.0,93.3174,93.3327,93.2943,93.3174,162939.0
2017-10-19 14:00:00,121.42,121.46,121.36,121.37,856174.0,93.3174,93.3481,93.2713,93.2789,856174.0
2017-10-19 14:30:00,121.36,121.44,121.33,121.41,229808.0,93.2713,93.3327,93.2482,93.3097,229808.0
2017-10-19 15:00:00,121.41,121.42,121.35,121.36,131977.0,93.3097,93.3174,93.2636,93.2713,131977.0
2017-10-19 15:30:00,121.36,121.51,121.3,121.37,513275.0,93.2713,93.3865,93.2251,93.2789,513275.0
2017-10-20 09:30:00,120.98,121.01,120.9,120.98,602634.0,92.9792,93.0023,92.9177,92.9792,602634.0
2017-10-20 10:00:00,120.98,121.02,120.94,121.02,1981571.0,92.9792,93.0099,92.9485,93.0099,1981571.0
2017-10-20 10:30:00,121.02,121.07,120.98,121.0,312543.0,93.0099,93.0484,92.9792,92.9946,312543.0
2017-10-20 11:00:00,121.01,121.05,121.0,121.01,121420.0,93.0023,93.033,92.9946,93.0023,121420.0
2017-10-20 11:30:00,121.01,121.01,120.94,121.01,414664.0,93.0023,93.0023,92.9485,93.0023,414664.0
2017-10-20 12:00:00,121.0,121.16,120.99,121.02,287165.0,92.9946,93.1175,92.9869,93.0099,287165.0
2017-10-20 12:30:00,121.01,121.06,120.99,121.05,106121.0,93.0023,93.0407,92.9869,93.033,106121.0
2017-10-20 13:00:00,121.05,121.05,120.99,121.03,105318.0,93.033,93.033,92.9869,93.0176,105318.0
2017-10-20 13:30:00,121.03,121.1,121.01,121.1,487408.0,93.0176,93.0714,93.0023,93.0714,487408.0
2017-10-20 14:00:00,121.09,121.11,121.01,121.1,403052.0,93.0637,93.0791,93.0023,93.0714,403052.0
2017-10-20 14:30:00,121.09,121.1,121.01,121.05,391361.0,93.0637,93.0714,93.0023,93.033,391361.0
2017-10-20 15:00:00,121.05,121.1,121.04,121.05,278241.0,93.033,93.0714,93.0253,93.033,278241.0
2017-10-20 15:30:00,121.05,121.06,121.0,121.03,462924.0,93.033,93.0407,92.9946,93.0176,462924.0
2017-10-23 09:30:00,121.24,121.29,121.15,121.27,244497.0,93.179,93.2175,93.1099,93.2021,244497.0
2017-10-23 10:00:00,121.26,121.3,121.2,121.21,463312.0,93.1944,93.2251,93.1483,93.156,463312.0
2017-10-23 10:30:00,121.2,121.31,121.19,121.23,90790.0,93.1483,93.2328,93.1406,93.1713,90790.0
2017-10-23 11:00:00,121.24,121.25,121.2,121.25,108692.0,93.179,93.1867,93.1483,93.1867,108692.0
2017-10-23 11:30:00,121.23,121.28,121.22,121.26,113549.0,93.1713,93.2098,93.1637,93.1944,113549.0
2017-10-23 12:00:00,121.27,121.3,121.2,121.21,354412.0,93.2021,93.2251,93.1483,93.156,354412.0
2017-10-23 12:30:00,121.2,121.24,121.2,121.23,62330.0,93.1483,93.179,93.1483,93.1713,62330.0
2017-10-23 13:00:00,121.22,121.23,121.16,121.16,44214.0,93.1637,93.1713,93.1175,93.1175,44214.0
2017-10-23 13:30:00,121.16,121.21,121.16,121.17,94995.0,93.1175,93.156,93.1175,93.1252,94995.0
2017-10-23 14:00:00,121.17,121.2,121.14,121.19,116391.0,93.1252,93.1483,93.1022,93.1406,116391.0
2017-10-23 14:30:00,121.19,121.21,121.17,121.17,93680.0,93.1406,93.156,93.1252,93.1252,93680.0
2017-10-23 15:00:00,121.17,121.21,121.15,121.19,134998.0,93.1252,93.156,93.1099,93.1406,134998.0
2017-10-23 15:30:00,121.19,121.22,121.14,121.16,442274.0,93.1406,93.1637,93.1022,93.1175,442274.0
2017-10-24 09:30:00,120.88,121.0,120.85,120.99,458462.0,92.9023,92.9946,92.8793,92.9869,458462.0
2017-10-24 10:00:00,120.99,121.01,120.95,120.99,471794.0,92.9869,93.0023,92.9561,92.9869,471794.0
2017-10-24 10:30:00,120.98,121.0,120.93,120.94,405325.0,92.9792,92.9946,92.9408,92.9485,405325.0
2017-10-24 11:00:00,120.93,120.97,120.93,120.96,334936.0,92.9408,92.9715,92.9408,92.9638,334936.0
2017-10-24 11:30:00,120.96,120.97,120.94,120.97,59160.0,92.9638,92.9715,92.9485,92.9715,59160.0
2017-10-24 12:00:00,120.97,120.97,120.94,120.96,190251.0,92.9715,92.9715,92.9485,92.9638,190251.0
2017-10-24 12:30:00,120.96,120.97,120.95,120.97,123049.0,92.9638,92.9715,92.9561,92.9715,123049.0
2017-10-24 13:00:00,120.97,121.02,120.96,121.01,74117.0,92.9715,93.0099,92.9638,93.0023,74117.0
2017-10-24 13:30:00,121.0,121.03,120.98,121.02,247009.0,92.9946,93.0176,92.9792,93.0099,247009.0
2017-10-24 14:00:00,121.02,121.06,121.01,121.02,272475.0,93.0099,93.0407,93.0023,93.0099,272475.0
2017-10-24 14:30:00,121.02,121.05,120.99,121.02,205337.0,93.0099,93.033,92.9869,93.0099,205337.0
2017-10-24 15:00:00,121.02,121.04,120.87,120.97,621486.0,93.0099,93.0253,92.8947,92.9715,621486.0
2017-10-24 15:30:00,120.97,120.98,120.88,120.89,890340.0,92.9715,92.9792,92.9023,92.91,890340.0
2017-10-25 09:30:00,120.58,120.62,120.42,120.46,1321287.0,92.6718,92.7025,92.5488,92.5796,1321287.0
2017-10-25 10:00:00,120.46,120.49,120.4,120.43,1722612.0,92.5796,92.6026,92.5334,92.5565,1722612.0
2017-10-25 10:30:00,120.42,120.51,120.4,120.48,281899.0,92.5488,92.618,92.5334,92.5949,281899.0
2017-10-25 11:00:00,120.48,120.57,120.45,120.51,329465.0,92.5949,92.6641,92.5719,92.618,329465.0
2017-10-25 11:30:00,120.51,120.6,120.51,120.56,791211.0,92.618,92.6872,92.618,92.6564,791211.0
2017-10-25 12:00:00,120.56,120.62,120.54,120.61,558844.0,92.6564,92.7025,92.641,92.6948,558844.0
2017-10-25 12:30:00,120.61,120.62,120.53,120.58,445935.0,92.6948,92.7025,92.6334,92.6718,445935.0
2017-10-25 13:00:00,120.58,120.61,120.56,120.6,260220.0,92.6718,92.6948,92.6564,92.6872,260220.0
2017-10-25 13:30:00,120.61,120.62,120.55,120.56,330065.0,92.6948,92.7025,92.6487,92.6564,330065.0
2017-10-25 14:00:00,120.56,120.56,120.51,120.54,226930.0,92.6564,92.6564,92.618,92.641,226930.0
2017-10-25 14:30:00,120.53,120.59,120.52,120.52,299412.0,92.6334,92.6795,92.6257,92.6257,299412.0
2017-10-25 15:00:00,120.52,120.62,120.51,120.6,546772.0,92.6257,92.7025,92.618,92.6872,546772.0
2017-10-25 15:30:00,120.59,120.64,120.55,120.57,1113518.0,92.6795,92.7179,92.6487,92.6641,1113518.0
2017-10-26 09:30:00,120.8,120.8,120.65,120.76,655450.0,92.8409,92.8409,92.7256,92.8101,655450.0
2017-10-26 10:00:00,120.75,120.77,120.66,120.72,152274.0,92.8024,92.8178,92.7333,92.7794,152274.0
2017-10-26 10:30:00,120.72,120.74,120.62,120.63,82288.0,92.7794,92.7947,92.7025,92.7102,82288.0
2017-10-26 11:00:00,120.64,120.67,120.55,120.66,337510.0,92.7179,92.741,92.6487,92.7333,337510.0
2017-10-26 11:30:00,120.66,120.78,120.64,120.77,337960.0,92.7333,92.8255,92.7179,92.8178,337960.0
2017-10-26 12:00:00,120.77,120.78,120.73,120.74,332941.0,92.8178,92.8255,92.7871,92.7947,332941.0
2017-10-26 12:30:00,120.74,120.8,120.73,120.78,199290.0,92.7947,92.8409,92.7871,92.8255,199290.0
2017-10-26 13:00:00,120.78,120.79,120.7,120.71,192938.0,92.8255,92.8332,92.764,92.7717,192938.0
2017-10-26 13:30:00,120.71,120.71,120.57,120.64,219968.0,92.7717,92.7717,92.6641,92.7179,219968.0
2017-10-26 14:00:00,120.65,120.7,120.63,120.64,167679.0,92.7256,92.764,92.7102,92.7179,167679.0
2017-10-26 14:30:00,120.63,120.67,120.61,120.62,114570.0,92.7102,92.741,92.6948,92.7025,114570.0
2017-10-26 15:00:00,120.63,120.63,120.58,120.61,605757.0,92.7102,92.7102,92.6718,92.6948,605757.0
2017-10-26 15:30:00,120.61,120.62,120.54,120.55,1279236.0,92.6948,92.7025,92.641,92.6487,1279236.0
2017-10-27 09:30:00,120.71,120.78,120.7,120.71,1320860.0,92.7717,92.8255,92.764,92.7717,1320860.0
2017-10-27 10:00:00,120.71,120.92,120.67,120.86,825981.0,92.7717,92.9331,92.741,92.887,825981.0
2017-10-27 10:30:00,120.86,120.94,120.85,120.88,320456.0,92.887,92.9485,92.8793,92.9023,320456.0
2017-10-27 11:00:00,120.89,120.92,120.84,120.88,233524.0,92.91,92.9331,92.8716,92.9023,233524.0
2017-10-27 11:30:00,120.88,120.92,120.86,120.88,162236.0,92.9023,92.9331,92.887,92.9023,162236.0
2017-10-27 12:00:00,120.88,120.88,120.83,120.85,103256.0,92.9023,92.9023,92.8639,92.8793,103256.0
2017-10-27 12:30:00,120.86,120.87,120.81,120.85,85251.0,92.887,92.8947,92.8485,92.8793,85251.0
2017-10-27 13:00:00,120.85,120.86,120.8,120.85,113941.0,92.8793,92.887,92.8409,92.8793,113941.0
2017-10-27 13:30:00,120.86,120.88,120.82,120.84,317585.0,92.887,92.9023,92.8562,92.8716,317585.0
2017-10-27 14:00:00,120.84,120.86,120.82,120.84,571764.0,92.8716,92.887,92.8562,92.8716,571764.0
2017-10-27 14:30:00,120.84,120.85,120.79,120.84,120899.0,92.8716,92.8793,92.8332,92.8716,120899.0
2017-10-27 15:00:00,120.84,120.9,120.81,120.9,585720.0,92.8716,92.9177,92.8485,92.9177,585720.0
2017-10-27 15:30:00,120.9,120.95,120.87,120.93,523942.0,92.9177,92.9561,92.8947,92.9408,523942.0
2017-10-30 09:30:00,121.16,121.17,121.12,121.16,306405.0,93.1175,93.1252,93.0868,93.1175,306405.0
2017-10-30 10:00:00,121.16,121.16,121.09,121.09,231516.0,93.1175,93.1175,93.0637,93.0637,231516.0
2017-10-30 10:30:00,121.09,121.17,121.09,121.14,125714.0,93.0637,93.1252,93.0637,93.1022,125714.0
2017-10-30 11:00:00,121.15,121.19,121.12,121.18,136990.0,93.1099,93.1406,93.0868,93.1329,136990.0
2017-10-30 11:30:00,121.18,121.28,121.16,121.27,214529.0,93.1329,93.2098,93.1175,93.2021,214529.0
2017-10-30 12:00:00,121.27,121.31,121.23,121.24,276747.0,93.2021,93.2328,93.1713,93.179,276747.0
2017-10-30 12:30:00,121.24,121.28,121.23,121.25,1347877.0,93.179,93.2098,93.1713,93.1867,1347877.0
2017-10-30 13:00:00,121.25,121.25,121.21,121.23,525997.0,93.1867,93.1867,93.156,93.1713,525997.0
2017-10-30 13:30:00,121.22,121.28,121.21,121.26,187706.0,93.1637,93.2098,93.156,93.1944,187706.0
2017-10-30 14:00:00,121.26,121.35,121.25,121.29,257379.0,93.1944,93.2636,93.1867,93.2175,257379.0
2017-10-30 14:30:00,121.29,121.32,121.24,121.28,544081.0,93.2175,93.2405,93.179,93.2098,544081.0
2017-10-30 15:00:00,121.27,121.33,121.25,121.31,151685.0,93.2021,93.2482,93.1867,93.2328,151685.0
2017-10-30 15:30:00,121.31,121.35,121.29,121.34,433650.0,93.2328,93.2636,93.2175,93.2559,433650.0
2017-10-31 09:30:00,121.36,121.36,121.23,121.25,1116482.0,93.2713,93.2713,93.1713,93.1867,1116482.0
2017-10-31 10:00:00,121.24,121.26,121.17,121.24,275611.0,93.179,93.1944,93.1252,93.179,275611.0
2017-10-31 10:30:00,121.23,121.26,121.2,121.22,635636.0,93.1713,93.1944,93.1483,93.1637,635636.0
2017-10-31 11:00:00,121.23,121.23,121.21,121.23,148180.0,93.1713,93.1713,93.156,93.1713,148180.0
2017-10-31 11:30:00,121.23,121.24,121.21,121.22,153179.0,93.1713,93.179,93.156,93.1637,153179.0
2017-10-31 12:00:00,121.22,121.23,121.18,121.2,267971.0,93.1637,93.1713,93.1329,93.1483,267971.0
2017-10-31 12:30:00,121.21,121.22,121.2,121.22,68833.0,93.156,93.1637,93.1483,93.1637,68833.0
2017-10-31 13:00:00,121.21,121.24,121.2,121.2,116686.0,93.156,93.179,93.1483,93.1483,116686.0
2017-10-31 13:30:00,121.21,121.22,121.19,121.2,380354.0,93.156,93.1637,93.1406,93.1483,380354.0
2017-10-31 14:00:00,121.2,121.2,121.17,121.18,369913.0,93.1483,93.1483,93.1252,93.1329,369913.0
2017-10-31 14:30:00,121.18,121.27,121.18,121.22,379650.0,93.1329,93.2021,93.1329,93.1637,379650.0
2017-10-31 15:00:00,121.22,121.23,121.18,121.2,484657.0,93.1637,93.1713,93.1329,93.1483,484657.0
2017-10-31 15:30:00,121.2,121.21,121.12,121.15,877408.0,93.1483,93.156,93.0868,93.1099,877408.0
2017-11-01 09:30:00,121.05,121.05,120.85,120.98,321726.0,93.2799,93.2799,93.1258,93.226,321726.0
2017-11-01 10:00:00,120.98,121.06,120.97,121.01,543396.0,93.226,93.2876,93.2183,93.2491,543396.0
2017-11-01 10:30:00,121.01,121.06,121.0,121.06,584592.0,93.2491,93.2876,93.2414,93.2876,584592.0
2017-11-01 11:00:00,121.07,121.13,121.06,121.08,207375.0,93.2953,93.3415,93.2876,93.303,207375.0
2017-11-01 11:30:00,121.08,121.12,121.04,121.05,156944.0,93.303,93.3338,93.2722,93.2799,156944.0
2017-11-01 12:00:00,121.05,121.09,121.01,121.09,82257.0,93.2799,93.3107,93.2491,93.3107,82257.0
2017-11-01 12:30:00,121.09,121.1,121.01,121.03,336153.0,93.3107,93.3184,93.2491,93.2645,336153.0
2017-11-01 13:00:00,121.03,121.11,121.02,121.09,275346.0,93.2645,93.3261,93.2568,93.3107,275346.0
2017-11-01 13:30:00,121.09,121.09,120.97,121.02,419492.0,93.3107,93.3107,93.2183,93.2568,419492.0
2017-11-01 14:00:00,121.03,121.15,120.96,120.98,1324839.0,93.2645,93.357,93.2105,93.226,1324839.0
2017-11-01 14:30:00,120.98,121.04,120.93,120.96,390587.0,93.226,93.2722,93.1874,93.2105,390587.0
2017-11-01 15:00:00,120.96,121.05,120.94,121.04,208998.0,93.2105,93.2799,93.1951,93.2722,208998.0
2017-11-01 15:30:00,121.05,121.05,120.95,121.02,757267.0,93.2799,93.2799,93.2028,93.2568,757267.0
2017-11-02 09:30:00,121.15,121.15,120.96,120.97,1026990.0,93.357,93.357,93.2105,93.2183,1026990.0
2017-11-02 10:00:00,120.97,121.13,120.95,121.05,1819234.0,93.2183,93.3415,93.2028,93.2799,1819234.0
2017-11-02 10:30:00,121.06,121.06,120.96,120.98,494461.0,93.2876,93.2876,93.2105,93.226,494461.0
2017-11-02 11:00:00,120.98,121.07,120.96,121.06,390220.0,93.226,93.2953,93.2105,93.2876,390220.0
2017-11-02 11:30:00,121.05,121.08,121.03,121.05,187736.0,93.2799,93.303,93.2645,93.2799,187736.0
2017-11-02 12:00:00,121.06,121.06,120.93,120.94,1181753.0,93.2876,93.2876,93.1874,93.1951,1181753.0
2017-11-02 12:30:00,120.94,120.98,120.92,120.96,212499.0,93.1951,93.226,93.1797,93.2105,212499.0
2017-11-02 13:00:00,120.96,121.0,120.9,120.99,2257541.0,93.2105,93.2414,93.1643,93.2337,2257541.0
2017-11-02 13:30:00,121.0,121.01,120.97,121.0,1077582.0,93.2414,93.2491,93.2183,93.2414,1077582.0
2017-11-02 14:00:00,121.0,121.02,120.95,120.97,772788.0,93.2414,93.2568,93.2028,93.2183,772788.0
2017-11-02 14:30:00,120.97,121.01,120.93,120.96,1382825.0,93.2183,93.2491,93.1874,93.2105,1382825.0
2017-11-02 15:00:00,120.96,121.02,120.94,120.96,630570.0,93.2105,93.2568,93.1951,93.2105,630570.0
2017-11-02 15:30:00,120.96,121.0,120.94,120.99,1417002.0,93.2105,93.2414,93.1951,93.2337,1417002.0
2017-11-03 09:30:00,121.1,121.13,121.03,121.04,723928.0,93.3184,93.3415,93.2645,93.2722,723928.0
2017-11-03 10:00:00,121.03,121.04,120.97,121.0,394277.0,93.2645,93.2722,93.2183,93.2414,394277.0
2017-11-03 10:30:00,120.99,121.01,120.93,120.94,151223.0,93.2337,93.2491,93.1874,93.1951,151223.0
2017-11-03 11:00:00,120.95,121.02,120.91,121.01,233176.0,93.2028,93.2568,93.172,93.2491,233176.0
2017-11-03 11:30:00,121.01,121.09,121.0,121.06,264377.0,93.2491,93.3107,93.2414,93.2876,264377.0
2017-11-03 12:00:00,121.06,121.12,121.05,121.09,77208.0,93.2876,93.3338,93.2799,93.3107,77208.0
2017-11-03 12:30:00,121.08,121.12,121.04,121.08,934716.0,93.303,93.3338,93.2722,93.303,934716.0
2017-11-03 13:00:00,121.09,121.09,121.05,121.08,242622.0,93.3107,93.3107,93.2799,93.303,242622.0
2017-11-03 13:30:00,121.09,121.14,121.07,121.13,168852.0,93.3107,93.3493,93.2953,93.3415,168852.0
2017-11-03 14:00:00,121.13,121.14,121.08,121.1,157728.0,93.3415,93.3493,93.303,93.3184,157728.0
2017-11-03 14:30:00,121.11,121.11,121.06,121.07,169645.0,93.3261,93.3261,93.2876,93.2953,169645.0
2017-11-03 15:00:00,121.08,121.14,121.08,121.13,325076.0,93.303,93.3493,93.303,93.3415,325076.0
2017-11-03 15:30:00,121.12,121.19,121.11,121.18,981515.0,93.3338,93.3878,93.3261,93.3801,981515.0
2017-11-06 09:30:00,121.19,121.21,121.11,121.13,628173.0,93.3878,93.4032,93.3261,93.3415,628173.0
2017-11-06 10:00:00,121.13,121.16,121.09,121.11,309110.0,93.3415,93.3647,93.3107,93.3261,309110.0
2017-11-06 10:30:00,121.11,121.11,121.05,121.09,479665.0,93.3261,93.3261,93.2799,93.3107,479665.0
2017-11-06 11:00:00,121.09,121.14,121.09,121.12,252612.0,93.3107,93.3493,93.3107,93.3338,252612.0
2017-11-06 11:30:00,121.12,121.22,121.11,121.17,730139.0,93.3338,93.4109,93.3261,93.3724,730139.0
2017-11-06 12:00:00,121.17,121.24,121.16,121.2,877188.0,93.3724,93.4263,93.3647,93.3955,877188.0
2017-11-06 12:30:00,121.2,121.22,121.19,121.2,392522.0,93.3955,93.4109,93.3878,93.3955,392522.0
2017-11-06 13:00:00,121.2,121.25,121.18,121.19,674914.0,93.3955,93.434,93.3801,93.3878,674914.0
2017-11-06 13:30:00,121.19,121.22,121.18,121.22,738540.0,93.3878,93.4109,93.3801,93.4109,738540.0
2017-11-06 14:00:00,121.21,121.22,121.16,121.17,317912.0,93.4032,93.4109,93.3647,93.3724,317912.0
2017-11-06 14:30:00,121.17,121.18,121.14,121.14,398542.0,93.3724,93.3801,93.3493,93.3493,398542.0
2017-11-06 15:00:00,121.14,121.16,121.13,121.14,442730.0,93.3493,93.3647,93.3415,93.3493,442730.0
2017-11-06 15:30:00,121.14,121.16,121.09,121.13,1776519.0,93.3493,93.3647,93.3107,93.3415,1776519.0
2017-11-07 09:30:00,121.02,121.04,120.96,120.99,696393.0,93.2568,93.2722,93.2105,93.2337,696393.0
2017-11-07 10:00:00,121.0,121.01,120.97,120.97,295011.0,93.2414,93.2491,93.2183,93.2183,295011.0
2017-11-07 10:30:00,120.98,121.05,120.97,121.01,1154883.0,93.226,93.2799,93.2183,93.2491,1154883.0
2017-11-07 11:00:00,121.01,121.06,120.99,121.02,124023.0,93.2491,93.2876,93.2337,93.2568,124023.0
2017-11-07 11:30:00,121.02,121.06,121.01,121.02,175068.0,93.2568,93.2876,93.2491,93.2568,175068.0
2017-11-07 12:00:00,121.02,121.1,121.01,121.07,208711.0,93.2568,93.3184,93.2491,93.2953,208711.0
2017-11-07 12:30:00,121.08,121.08,121.05,121.06,121280.0,93.303,93.303,93.2799,93.2876,121280.0
2017-11-07 13:00:00,121.05,121.06,121.01,121.02,183989.0,93.2799,93.2876,93.2491,93.2568,183989.0
2017-11-07 13:30:00,121.01,121.04,121.0,121.01,183800.0,93.2491,93.2722,93.2414,93.2491,183800.0
2017-11-07 14:00:00,121.02,121.05,120.97,121.04,485397.0,93.2568,93.2799,93.2183,93.2722,485397.0
2017-11-07 14:30:00,121.03,121.11,121.02,121.05,795990.0,93.2645,93.3261,93.2568,93.2799,795990.0
2017-11-07 15:00:00,121.05,121.07,121.01,121.02,1152249.0,93.2799,93.2953,93.2491,93.2568,1152249.0
2017-11-07 15:30:00,121.02,121.09,120.99,121.05,1681626.0,93.2568,93.3107,93.2337,93.2799,1681626.0
2017-11-08 09:30:00,121.08,121.09,120.99,121.04,602175.0,93.303,93.3107,93.2337,93.2722,602175.0
2017-11-08 10:00:00,121.04,121.11,121.03,121.04,1078173.0,93.2722,93.3261,93.2645,93.2722,1078173.0
2017-11-08 10:30:00,121.04,121.08,121.03,121.05,259195.0,93.2722,93.303,93.2645,93.2799,259195.0
2017-11-08 11:00:00,121.05,121.05,121.01,121.05,364029.0,93.2799,93.2799,93.2491,93.2799,364029.0
2017-11-08 11:30:00,121.05,121.06,121.02,121.04,124221.0,93.2799,93.2876,93.2568,93.2722,124221.0
2017-11-08 12:00:00,121.04,121.04,120.95,120.96,349770.0,93.2722,93.2722,93.2028,93.2105,349770.0
2017-11-08 12:30:00,120.96,121.02,120.96,120.98,235338.0,93.2105,93.2568,93.2105,93.226,235338.0
2017-11-08 13:00:00,120.98,121.02,120.96,120.98,707652.0,93.226,93.2568,93.2105,93.226,707652.0
2017-11-08 13:30:00,120.98,120.99,120.95,120.96,170562.0,93.226,93.2337,93.2028,93.2105,170562.0
2017-11-08 14:00:00,120.96,120.97,120.94,120.97,365276.0,93.2105,93.2183,93.1951,93.2183,365276.0
2017-11-08 14:30:00,120.97,120.98,120.91,120.92,1004639.0,93.2183,93.226,93.172,93.1797,1004639.0
2017-11-08 15:00:00,120.93,120.94,120.88,120.92,468697.0,93.1874,93.1951,93.1489,93.1797,468697.0
2017-11-08 15:30:00,120.91,120.96,120.9,120.92,1004999.0,93.172,93.2105,93.1643,93.1797,1004999.0
2017-11-09 09:30:00,120.61,120.75,120.56,120.59,935040.0,92.9408,93.0487,92.9023,92.9254,935040.0
2017-11-09 10:00:00,120.59,120.6,120.53,120.59,1078773.0,92.9254,92.9331,92.8792,92.9254,1078773.0
2017-11-09 10:30:00,120.59,120.62,120.54,120.57,826688.0,92.9254,92.9485,92.8869,92.91,826688.0
2017-11-09 11:00:00,120.57,120.57,120.51,120.54,512834.0,92.91,92.91,92.8638,92.8869,512834.0
2017-11-09 11:30:00,120.54,120.64,120.51,120.55,346320.0,92.8869,92.964,92.8638,92.8946,346320.0
2017-11-09 12:00:00,120.55,120.62,120.54,120.61,241687.0,92.8946,92.9485,92.8869,92.9408,241687.0
2017-11-09 12:30:00,120.61,120.63,120.57,120.59,216644.0,92.9408,92.9563,92.91,92.9254,216644.0
2017-11-09 13:00:00,120.58,120.67,120.57,120.62,280790.0,92.9177,92.9871,92.91,92.9485,280790.0
2017-11-09 13:30:00,120.62,120.64,120.55,120.58,181289.0,92.9485,92.964,92.8946,92.9177,181289.0
2017-11-09 14:00:00,120.58,120.59,120.53,120.56,166135.0,92.9177,92.9254,92.8792,92.9023,166135.0
2017-11-09 14:30:00,120.56,120.6,120.53,120.55,222885.0,92.9023,92.9331,92.8792,92.8946,222885.0
2017-11-09 15:00:00,120.56,120.62,120.53,120.59,260525.0,92.9023,92.9485,92.8792,92.9254,260525.0
2017-11-09 15:30:00,120.59,120.61,120.56,120.57,1336560.0,92.9254,92.9408,92.9023,92.91,1336560.0
2017-11-10 09:30:00,120.09,120.15,120.02,120.07,475691.0,92.5401,92.5864,92.4862,92.5247,475691.0
2017-11-10 10:00:00,120.07,120.11,120.05,120.06,553985.0,92.5247,92.5555,92.5093,92.517,553985.0
2017-11-10 10:30:00,120.06,120.1,120.01,120.02,161513.0,92.517,92.5478,92.4785,92.4862,161513.0
2017-11-10 11:00:00,120.02,120.03,119.88,119.95,794969.0,92.4862,92.4939,92.3783,92.4323,794969.0
2017-11-10 11:30:00,119.95,119.96,119.91,119.92,168290.0,92.4323,92.44,92.4014,92.4091,168290.0
2017-11-10 12:00:00,119.93,119.95,119.9,119.92,38855.0,92.4168,92.4323,92.3937,92.4091,38855.0
2017-11-10 12:30:00,119.93,119.93,119.84,119.85,213779.0,92.4168,92.4168,92.3475,92.3552,213779.0
2017-11-10 13:00:00,119.85,119.86,119.78,119.86,647217.0,92.3552,92.3629,92.3012,92.3629,647217.0
2017-11-10 13:30:00,119.86,119.87,119.83,119.85,174764.0,92.3629,92.3706,92.3398,92.3552,174764.0
2017-11-10 14:00:00,119.85,119.88,119.85,119.88,111261.0,92.3552,92.3783,92.3552,92.3783,111261.0
2017-11-10 14:30:00,119.87,119.96,119.85,119.91,411546.0,92.3706,92.44,92.3552,92.4014,411546.0
2017-11-10 15:00:00,119.91,119.97,119.91,119.97,163038.0,92.4014,92.4477,92.4014,92.4477,163038.0
2017-11-10 15:30:00,119.96,120.0,119.87,119.9,1373579.0,92.44,92.4708,92.3706,92.3937,1373579.0
2017-11-13 09:30:00,120.1,120.12,120.03,120.05,512660.0,92.5478,92.5633,92.4939,92.5093,512660.0
2017-11-13 10:00:00,120.05,120.07,119.95,120.02,284323.0,92.5093,92.5247,92.4323,92.4862,284323.0
2017-11-13 10:30:00,120.02,120.07,120.0,120.0,118585.0,92.4862,92.5247,92.4708,92.4708,118585.0
2017-11-13 11:00:00,119.99,120.01,119.91,119.98,292737.0,92.4631,92.4785,92.4014,92.4554,292737.0
2017-11-13 11:30:00,119.99,120.04,119.99,120.03,270715.0,92.4631,92.5016,92.4631,92.4939,270715.0
2017-11-13 12:00:00,120.03,120.03,119.99,120.02,180449.0,92.4939,92.4939,92.4631,92.4862,180449.0
2017-11-13 12:30:00,120.02,120.06,120.01,120.02,158627.0,92.4862,92.517,92.4785,92.4862,158627.0
2017-11-13 13:00:00,120.01,120.02,119.97,119.97,106991.0,92.4785,92.4862,92.4477,92.4477,106991.0
2017-11-13 13:30:00,119.98,120.01,119.97,119.99,146873.0,92.4554,92.4785,92.4477,92.4631,146873.0
2017-11-13 14:00:00,119.99,120.05,119.98,120.0,164720.0,92.4631,92.5093,92.4554,92.4708,164720.0
2017-11-13 14:30:00,120.0,120.01,119.93,119.95,222225.0,92.4708,92.4785,92.4168,92.4323,222225.0
2017-11-13 15:00:00,119.95,119.96,119.92,119.94,482023.0,92.4323,92.44,92.4091,92.4245,482023.0
2017-11-13 15:30:00,119.94,119.95,119.9,119.91,442794.0,92.4245,92.4323,92.3937,92.4014,442794.0
2017-11-14 09:30:00,119.98,120.08,119.95,120.06,332484.0,92.4554,92.5324,92.4323,92.517,332484.0
2017-11-14 10:00:00,120.06,120.1,120.02,120.03,1022580.0,92.517,92.5478,92.4862,92.4939,1022580.0
2017-11-14 10:30:00,120.03,120.03,119.94,119.98,566183.0,92.4939,92.4939,92.4245,92.4554,566183.0
2017-11-14 11:00:00,119.99,120.0,119.88,119.94,465397.0,92.4631,92.4708,92.3783,92.4245,465397.0
2017-11-14 11:30:00,119.94,119.94,119.89,119.9,261311.0,92.4245,92.4245,92.386,92.3937,261311.0
2017-11-14 12:00:00,119.91,119.95,119.9,119.91,210657.0,92.4014,92.4323,92.3937,92.4014,210657.0
2017-11-14 12:30:00,119.91,119.99,119.91,119.95,285647.0,92.4014,92.4631,92.4014,92.4323,285647.0
2017-11-14 13:00:00,119.95,119.95,119.87,119.89,320356.0,92.4323,92.4323,92.3706,92.386,320356.0
2017-11-14 13:30:00,119.89,119.9,119.87,119.89,144570.0,92.386,92.3937,92.3706,92.386,144570.0
2017-11-14 14:00:00,119.89,119.9,119.88,119.9,114720.0,92.386,92.3937,92.3783,92.3937,114720.0
2017-11-14 14:30:00,119.89,119.94,119.89,119.93,194630.0,92.386,92.4245,92.386,92.4168,194630.0
2017-11-14 15:00:00,119.92,119.97,119.9,119.95,183460.0,92.4091,92.4477,92.3937,92.4323,183460.0
2017-11-14 15:30:00,119.95,119.99,119.94,119.95,767573.0,92.4323,92.4631,92.4245,92.4323,767573.0
2017-11-15 09:30:00,120.06,120.14,120.01,120.07,644106.0,92.517,92.5787,92.4785,92.5247,644106.0
2017-11-15 10:00:00,120.08,120.08,119.89,119.96,298358.0,92.5324,92.5324,92.386,92.44,298358.0
2017-11-15 10:30:00,119.95,119.96,119.85,119.91,1247690.0,92.4323,92.44,92.3552,92.4014,1247690.0
2017-11-15 11:00:00,119.92,119.98,119.85,119.94,502113.0,92.4091,92.4554,92.3552,92.4245,502113.0
2017-11-15 11:30:00,119.94,120.0,119.93,119.98,155346.0,92.4245,92.4708,92.4168,92.4554,155346.0
2017-11-15 12:00:00,119.98,120.06,119.98,120.05,304088.0,92.4554,92.517,92.4554,92.5093,304088.0
2017-11-15 12:30:00,120.05,120.13,120.02,120.12,339638.0,92.5093,92.571,92.4862,92.5633,339638.0
2017-11-15 13:00:00,120.13,120.21,120.11,120.2,545399.0,92.571,92.6326,92.5555,92.6249,545399.0
2017-11-15 13:30:00,120.2,120.26,120.18,120.23,356235.0,92.6249,92.6711,92.6095,92.648,356235.0
2017-11-15 14:00:00,120.24,120.29,120.22,120.23,114275.0,92.6557,92.6943,92.6403,92.648,114275.0
2017-11-15 14:30:00,120.23,120.32,120.23,120.3,404023.0,92.648,92.7174,92.648,92.702,404023.0
2017-11-15 15:00:00,120.29,120.42,120.29,120.41,809704.0,92.6943,92.7944,92.6943,92.7867,809704.0
2017-11-15 15:30:00,120.42,120.48,120.34,120.43,1019136.0,92.7944,92.8407,92.7328,92.8021,1019136.0
2017-11-16 09:30:00,120.36,120.48,120.32,120.46,1049345.0,92.7482,92.8407,92.7174,92.8253,1049345.0
2017-11-16 10:00:00,120.47,120.52,120.4,120.42,507862.0,92.833,92.8715,92.779,92.7944,507862.0
2017-11-16 10:30:00,120.41,120.46,120.4,120.45,236691.0,92.7867,92.8253,92.779,92.8175,236691.0
2017-11-16 11:00:00,120.44,120.49,120.44,120.48,173171.0,92.8098,92.8484,92.8098,92.8407,173171.0
2017-11-16 11:30:00,120.48,120.49,120.46,120.46,244916.0,92.8407,92.8484,92.8253,92.8253,244916.0
2017-11-16 12:00:00,120.46,120.47,120.44,120.47,200395.0,92.8253,92.833,92.8098,92.833,200395.0
2017-11-16 12:30:00,120.46,120.5,120.45,120.45,301101.0,92.8253,92.8561,92.8175,92.8175,301101.0
2017-11-16 13:00:00,120.45,120.45,120.4,120.4,385419.0,92.8175,92.8175,92.779,92.779,385419.0
2017-11-16 13:30:00,120.4,120.47,120.4,120.47,235328.0,92.779,92.833,92.779,92.833,235328.0
2017-11-16 14:00:00,120.47,120.47,120.41,120.43,203106.0,92.833,92.833,92.7867,92.8021,203106.0
2017-11-16 14:30:00,120.42,120.44,120.37,120.38,365267.0,92.7944,92.8098,92.7559,92.7636,365267.0
2017-11-16 15:00:00,120.37,120.39,120.36,120.36,476705.0,92.7559,92.7713,92.7482,92.7482,476705.0
2017-11-16 15:30:00,120.36,120.37,120.27,120.3,425487.0,92.7482,92.7559,92.6788,92.702,425487.0
2017-11-17 09:30:00,120.51,120.55,120.46,120.52,927019.0,92.8638,92.8946,92.8253,92.8715,927019.0
2017-11-17 10:00:00,120.52,120.57,120.44,120.44,342778.0,92.8715,92.91,92.8098,92.8098,342778.0
2017-11-17 10:30:00,120.44,120.46,120.43,120.46,455690.0,92.8098,92.8253,92.8021,92.8253,455690.0
2017-11-17 11:00:00,120.45,120.53,120.45,120.51,261472.0,92.8175,92.8792,92.8175,92.8638,261472.0
2017-11-17 11:30:00,120.51,120.58,120.48,120.55,354967.0,92.8638,92.9177,92.8407,92.8946,354967.0
2017-11-17 12:00:00,120.55,120.56,120.52,120.54,315278.0,92.8946,92.9023,92.8715,92.8869,315278.0
2017-11-17 12:30:00,120.53,120.54,120.5,120.54,196792.0,92.8792,92.8869,92.8561,92.8869,196792.0
2017-11-17 13:00:00,120.54,120.58,120.51,120.54,267112.0,92.8869,92.9177,92.8638,92.8869,267112.0
2017-11-17 13:30:00,120.54,120.55,120.5,120.51,153294.0,92.8869,92.8946,92.8561,92.8638,153294.0
2017-11-17 14:00:00,120.51,120.51,120.41,120.42,148931.0,92.8638,92.8638,92.7867,92.7944,148931.0
2017-11-17 14:30:00,120.42,120.45,120.38,120.4,366079.0,92.7944,92.8175,92.7636,92.779,366079.0
2017-11-17 15:00:00,120.4,120.48,120.39,120.48,285528.0,92.779,92.8407,92.7713,92.8407,285528.0
2017-11-17 15:30:00,120.47,120.5,120.46,120.47,531919.0,92.833,92.8561,92.8253,92.833,531919.0
2017-11-20 09:30:00,120.42,120.6,120.38,120.54,210740.0,92.7944,92.9331,92.7636,92.8869,210740.0
2017-11-20 10:00:00,120.54,120.58,120.48,120.5,211631.0,92.8869,92.9177,92.8407,92.8561,211631.0
2017-11-20 10:30:00,120.5,120.55,120.46,120.48,173571.0,92.8561,92.8946,92.8253,92.8407,173571.0
2017-11-20 11:00:00,120.48,120.53,120.47,120.51,203861.0,92.8407,92.8792,92.833,92.8638,203861.0
2017-11-20 11:30:00,120.51,120.52,120.44,120.45,176939.0,92.8638,92.8715,92.8098,92.8175,176939.0
2017-11-20 12:00:00,120.46,120.51,120.44,120.5,132776.0,92.8253,92.8638,92.8098,92.8561,132776.0
2017-11-20 12:30:00,120.5,120.51,120.47,120.5,77204.0,92.8561,92.8638,92.833,92.8561,77204.0
2017-11-20 13:00:00,120.49,120.53,120.46,120.51,100102.0,92.8484,92.8792,92.8253,92.8638,100102.0
2017-11-20 13:30:00,120.52,120.53,120.46,120.46,181112.0,92.8715,92.8792,92.8253,92.8253,181112.0
2017-11-20 14:00:00,120.47,120.48,120.43,120.44,167538.0,92.833,92.8407,92.8021,92.8098,167538.0
2017-11-20 14:30:00,120.44,120.46,120.42,120.43,350825.0,92.8098,92.8253,92.7944,92.8021,350825.0
2017-11-20 15:00:00,120.43,120.46,120.42,120.46,253393.0,92.8021,92.8253,92.7944,92.8253,253393.0
2017-11-20 15:30:00,120.46,120.48,120.44,120.46,402666.0,92.8253,92.8407,92.8098,92.8253,402666.0
2017-11-21 09:30:00,120.9,120.94,120.85,120.86,528857.0,93.1643,93.1951,93.1258,93.1335,528857.0
2017-11-21 10:00:00,120.86,120.91,120.79,120.83,131189.0,93.1335,93.172,93.0795,93.1104,131189.0
2017-11-21 10:30:00,120.83,120.83,120.72,120.73,149422.0,93.1104,93.1104,93.0256,93.0333,149422.0
2017-11-21 11:00:00,120.73,120.76,120.69,120.74,253846.0,93.0333,93.0564,93.0025,93.041,253846.0
2017-11-21 11:30:00,120.74,120.78,120.73,120.77,465194.0,93.041,93.0718,93.0333,93.0641,465194.0
2017-11-21 12:00:00,120.76,120.78,120.71,120.75,149441.0,93.0564,93.0718,93.0179,93.0487,149441.0
2017-11-21 12:30:00,120.74,120.75,120.66,120.73,595092.0,93.041,93.0487,92.9794,93.0333,595092.0
2017-11-21 13:00:00,120.73,120.87,120.71,120.85,158492.0,93.0333,93.1412,93.0179,93.1258,158492.0
2017-11-21 13:30:00,120.86,120.87,120.79,120.82,84671.0,93.1335,93.1412,93.0795,93.1027,84671.0
2017-11-21 14:00:00,120.83,120.87,120.81,120.83,71867.0,93.1104,93.1412,93.095,93.1104,71867.0
2017-11-21 14:30:00,120.83,120.88,120.81,120.87,171287.0,93.1104,93.1489,93.095,93.1412,171287.0
2017-11-21 15:00:00,120.87,120.9,120.84,120.84,177634.0,93.1412,93.1643,93.1181,93.1181,177634.0
2017-11-21 15:30:00,120.84,120.88,120.81,120.87,957244.0,93.1181,93.1489,93.095,93.1412,957244.0
2017-11-22 09:30:00,121.05,121.05,120.97,121.0,541595.0,93.2799,93.2799,93.2183,93.2414,541595.0
2017-11-22 10:00:00,121.0,121.1,120.99,121.08,308512.0,93.2414,93.3184,93.2337,93.303,308512.0
2017-11-22 10:30:00,121.09,121.1,120.98,120.98,150709.0,93.3107,93.3184,93.226,93.226,150709.0
2017-11-22 11:00:00,120.98,121.11,120.98,121.09,159150.0,93.226,93.3261,93.226,93.3107,159150.0
2017-11-22 11:30:00,121.09,121.11,121.06,121.1,127166.0,93.3107,93.3261,93.2876,93.3184,127166.0
2017-11-22 12:00:00,121.11,121.13,121.09,121.11,215225.0,93.3261,93.3415,93.3107,93.3261,215225.0
2017-11-22 12:30:00,121.11,121.14,121.1,121.14,144696.0,93.3261,93.3493,93.3184,93.3493,144696.0
2017-11-22 13:00:00,121.14,121.16,121.13,121.15,61275.0,93.3493,93.3647,93.3415,93.357,61275.0
2017-11-22 13:30:00,121.16,121.22,121.13,121.19,73889.0,93.3647,93.4109,93.3415,93.3878,73889.0
2017-11-22 14:00:00,121.22,121.32,121.18,121.3,103641.0,93.4109,93.488,93.3801,93.4725,103641.0
2017-11-22 14:30:00,121.3,121.35,121.27,121.32,442952.0,93.4725,93.5111,93.4494,93.488,442952.0
2017-11-22 15:00:00,121.31,121.36,121.28,121.32,182310.0,93.4803,93.5188,93.4571,93.488,182310.0
2017-11-22 15:30:00,121.32,121.37,121.29,121.33,933556.0,93.488,93.5265,93.4648,93.4957,933556.0
2017-11-24 09:30:00,121.25,121.37,121.21,121.27,124157.0,93.434,93.5265,93.4032,93.4494,124157.0
2017-11-24 10:00:00,121.27,121.28,121.21,121.21,101853.0,93.4494,93.4571,93.4032,93.4032,101853.0
2017-11-24 10:30:00,121.21,121.23,121.19,121.2,258993.0,93.4032,93.4186,93.3878,93.3955,258993.0
2017-11-24 11:00:00,121.2,121.22,121.17,121.22,71043.0,93.3955,93.4109,93.3724,93.4109,71043.0
2017-11-24 11:30:00,121.21,121.27,121.2,121.25,79729.0,93.4032,93.4494,93.3955,93.434,79729.0
2017-11-24 12:00:00,121.24,121.26,121.21,121.24,72714.0,93.4263,93.4417,93.4032,93.4263,72714.0
2017-11-24 12:30:00,121.24,121.25,121.18,121.2,280650.0,93.4263,93.434,93.3801,93.3955,280650.0
2017-11-27 09:30:00,121.16,121.2,121.07,121.09,268007.0,93.3647,93.3955,93.2953,93.3107,268007.0
2017-11-27 10:00:00,121.09,121.12,121.04,121.09,930032.0,93.3107,93.3338,93.2722,93.3107,930032.0
2017-11-27 10:30:00,121.09,121.13,121.07,121.11,162075.0,93.3107,93.3415,93.2953,93.3261,162075.0
2017-11-27 11:00:00,121.11,121.23,121.1,121.19,164608.0,93.3261,93.4186,93.3184,93.3878,164608.0
2017-11-27 11:30:00,121.19,121.26,121.17,121.19,200787.0,93.3878,93.4417,93.3724,93.3878,200787.0
2017-11-27 12:00:00,121.19,121.23,121.19,121.22,135170.0,93.3878,93.4186,93.3878,93.4109,135170.0
2017-11-27 12:30:00,121.22,121.22,121.16,121.18,343627.0,93.4109,93.4109,93.3647,93.3801,343627.0
2017-11-27 13:00:00,121.19,121.24,121.17,121.23,217093.0,93.3878,93.4263,93.3724,93.4186,217093.0
2017-11-27 13:30:00,121.22,121.26,121.21,121.24,342616.0,93.4109,93.4417,93.4032,93.4263,342616.0
2017-11-27 14:00:00,121.23,121.26,121.22,121.26,504956.0,93.4186,93.4417,93.4109,93.4417,504956.0
2017-11-27 14:30:00,121.26,121.26,121.14,121.14,595234.0,93.4417,93.4417,93.3493,93.3493,595234.0
2017-11-27 15:00:00,121.18,121.18,121.12,121.13,539174.0,93.3801,93.3801,93.3338,93.3415,539174.0
2017-11-27 15:30:00,121.13,121.15,121.07,121.11,643555.0,93.3415,93.357,93.2953,93.3261,643555.0
2017-11-28 09:30:00,121.24,121.26,121.18,121.22,216372.0,93.4263,93.4417,93.3801,93.4109,216372.0
2017-11-28 10:00:00,121.21,121.26,121.17,121.25,1292538.0,93.4032,93.4417,93.3724,93.434,1292538.0
2017-11-28 10:30:00,121.26,121.32,121.23,121.24,129561.0,93.4417,93.488,93.4186,93.4263,129561.0
2017-11-28 11:00:00,121.24,121.26,121.23,121.25,150993.0,93.4263,93.4417,93.4186,93.434,150993.0
2017-11-28 11:30:00,121.24,121.31,121.24,121.3,451349.0,93.4263,93.4803,93.4263,93.4725,451349.0
2017-11-28 12:00:00,121.3,121.39,121.29,121.39,90682.0,93.4725,93.5419,93.4648,93.5419,90682.0
2017-11-28 12:30:00,121.39,121.39,121.3,121.35,341255.0,93.5419,93.5419,93.4725,93.5111,341255.0
2017-11-28 13:00:00,121.36,121.37,121.21,121.29,712902.0,93.5188,93.5265,93.4032,93.4648,712902.0
2017-11-28 13:30:00,121.28,121.29,121.19,121.23,314364.0,93.4571,93.4648,93.3878,93.4186,314364.0
2017-11-28 14:00:00,121.23,121.27,121.2,121.26,164117.0,93.4186,93.4494,93.3955,93.4417,164117.0
2017-11-28 14:30:00,121.26,121.28,121.17,121.23,185393.0,93.4417,93.4571,93.3724,93.4186,185393.0
2017-11-28 15:00:00,121.23,121.26,121.19,121.24,263159.0,93.4186,93.4417,93.3878,93.4263,263159.0
2017-11-28 15:30:00,121.25,121.28,121.22,121.28,483652.0,93.434,93.4571,93.4109,93.4571,483652.0
2017-11-29 09:30:00,120.81,120.84,120.73,120.76,1276833.0,93.095,93.1181,93.0333,93.0564,1276833.0
2017-11-29 10:00:00,120.76,120.79,120.66,120.75,776521.0,93.0564,93.0795,92.9794,93.0487,776521.0
2017-11-29 10:30:00,120.74,120.86,120.69,120.7,163912.0,93.041,93.1335,93.0025,93.0102,163912.0
2017-11-29 11:00:00,120.69,120.71,120.62,120.69,585195.0,93.0025,93.0179,92.9485,93.0025,585195.0
2017-11-29 11:30:00,120.69,120.78,120.65,120.77,787542.0,93.0025,93.0718,92.9717,93.0641,787542.0
2017-11-29 12:00:00,120.78,120.8,120.74,120.8,401283.0,93.0718,93.0873,93.041,93.0873,401283.0
2017-11-29 12:30:00,120.8,120.8,120.72,120.73,119782.0,93.0873,93.0873,93.0256,93.0333,119782.0
2017-11-29 13:00:00,120.73,120.75,120.69,120.73,189670.0,93.0333,93.0487,93.0025,93.0333,189670.0
2017-11-29 13:30:00,120.73,120.77,120.72,120.74,496073.0,93.0333,93.0641,93.0256,93.041,496073.0
2017-11-29 14:00:00,120.74,120.8,120.73,120.77,433190.0,93.041,93.0873,93.0333,93.0641,433190.0
2017-11-29 14:30:00,120.77,120.81,120.73,120.8,643221.0,93.0641,93.095,93.0333,93.0873,643221.0
2017-11-29 15:00:00,120.8,120.87,120.79,120.85,600876.0,93.0873,93.1412,93.0795,93.1258,600876.0
2017-11-29 15:30:00,120.84,120.87,120.81,120.82,764843.0,93.1181,93.1412,93.095,93.1027,764843.0
2017-11-30 09:30:00,120.93,120.93,120.85,120.91,675846.0,93.1874,93.1874,93.1258,93.172,675846.0
2017-11-30 10:00:00,120.91,120.94,120.86,120.86,332020.0,93.172,93.1951,93.1335,93.1335,332020.0
2017-11-30 10:30:00,120.86,120.89,120.83,120.85,143510.0,93.1335,93.1566,93.1104,93.1258,143510.0
2017-11-30 11:00:00,120.85,120.87,120.78,120.78,176994.0,93.1258,93.1412,93.0718,93.0718,176994.0
2017-11-30 11:30:00,120.79,120.84,120.77,120.82,424976.0,93.0795,93.1181,93.0641,93.1027,424976.0
2017-11-30 12:00:00,120.82,120.84,120.78,120.82,165855.0,93.1027,93.1181,93.0718,93.1027,165855.0
2017-11-30 12:30:00,120.81,120.82,120.62,120.65,233578.0,93.095,93.1027,92.9485,92.9717,233578.0
2017-11-30 13:00:00,120.64,120.65,120.51,120.55,449327.0,92.964,92.9717,92.8638,92.8946,449327.0
2017-11-30 13:30:00,120.55,120.57,120.47,120.57,474134.0,92.8946,92.91,92.833,92.91,474134.0
2017-11-30 14:00:00,120.56,120.64,120.56,120.6,340961.0,92.9023,92.964,92.9023,92.9331,340961.0
2017-11-30 14:30:00,120.59,120.69,120.54,120.69,455905.0,92.9254,93.0025,92.8869,93.0025,455905.0
2017-11-30 15:00:00,120.7,120.74,120.66,120.69,477541.0,93.0102,93.041,92.9794,93.0025,477541.0
2017-11-30 15:30:00,120.69,120.73,120.65,120.7,526575.0,93.0025,93.0333,92.9717,93.0102,526575.0
2017-12-01 09:30:00,120.81,120.81,120.69,120.7,814999.0,93.3435,93.3435,93.2508,93.2585,814999.0
2017-12-01 10:00:00,120.69,120.76,120.52,120.57,781928.0,93.2508,93.3049,93.1194,93.1581,781928.0
2017-12-01 10:30:00,120.57,120.57,120.4,120.54,623084.0,93.1581,93.1581,93.0267,93.1349,623084.0
2017-12-01 11:00:00,120.53,121.38,120.51,121.21,1794493.0,93.1272,93.7839,93.1117,93.6526,1794493.0
2017-12-01 11:30:00,121.2,121.22,120.92,120.93,1258708.0,93.6448,93.6603,93.4285,93.4362,1258708.0
2017-12-01 12:00:00,120.92,121.0,120.86,120.99,678292.0,93.4285,93.4903,93.3821,93.4826,678292.0
2017-12-01 12:30:00,120.98,121.0,120.88,120.89,284903.0,93.4748,93.4903,93.3976,93.4053,284903.0
2017-12-01 13:00:00,120.89,120.92,120.82,120.83,379369.0,93.4053,93.4285,93.3512,93.3589,379369.0
2017-12-01 13:30:00,120.82,120.89,120.74,120.81,169406.0,93.3512,93.4053,93.2894,93.3435,169406.0
2017-12-01 14:00:00,120.81,120.87,120.79,120.82,90623.0,93.3435,93.3899,93.328,93.3512,90623.0
2017-12-01 14:30:00,120.81,120.88,120.74,120.87,169989.0,93.3435,93.3976,93.2894,93.3899,169989.0
2017-12-01 15:00:00,120.87,120.89,120.82,120.83,841637.0,93.3899,93.4053,93.3512,93.3589,841637.0
2017-12-01 15:30:00,120.83,120.86,120.53,120.74,3979359.0,93.3589,93.3821,93.1272,93.2894,3979359.0
2017-12-04 09:30:00,120.78,120.78,120.58,120.66,746940.0,93.3203,93.3203,93.1658,93.2276,746940.0
2017-12-04 10:00:00,120.67,120.74,120.66,120.7,394684.0,93.2353,93.2894,93.2276,93.2585,394684.0
2017-12-04 10:30:00,120.7,120.8,120.68,120.73,594412.0,93.2585,93.3358,93.243,93.2817,594412.0
2017-12-04 11:00:00,120.73,120.81,120.69,120.74,804275.0,93.2817,93.3435,93.2508,93.2894,804275.0
2017-12-04 11:30:00,120.74,120.75,120.69,120.71,348762.0,93.2894,93.2971,93.2508,93.2662,348762.0
2017-12-04 12:00:00,120.71,120.74,120.7,120.71,160456.0,93.2662,93.2894,93.2585,93.2662,160456.0
2017-12-04 12:30:00,120.71,120.79,120.71,120.75,237138.0,93.2662,93.328,93.2662,93.2971,237138.0
2017-12-04 13:00:00,120.75,120.86,120.73,120.86,371150.0,93.2971,93.3821,93.2817,93.3821,371150.0
2017-12-04 13:30:00,120.85,120.87,120.81,120.85,456603.0,93.3744,93.3899,93.3435,93.3744,456603.0
2017-12-04 14:00:00,120.85,120.85,120.81,120.83,151230.0,93.3744,93.3744,93.3435,93.3589,151230.0
2017-12-04 14:30:00,120.82,120.91,120.81,120.88,149338.0,93.3512,93.4208,93.3435,93.3976,149338.0
2017-12-04 15:00:00,120.87,120.92,120.86,120.91,358198.0,93.3899,93.4285,93.3821,93.4208,358198.0
2017-12-04 15:30:00,120.91,120.91,120.87,120.89,400095.0,93.4208,93.4208,93.3899,93.4053,400095.0
2017-12-05 09:30:00,120.93,120.95,120.83,120.87,785425.0,93.4362,93.4517,93.3589,93.3899,785425.0
2017-12-05 10:00:00,120.88,121.02,120.87,121.0,496502.0,93.3976,93.5057,93.3899,93.4903,496502.0
2017-12-05 10:30:00,121.0,121.0,120.93,120.93,459549.0,93.4903,93.4903,93.4362,93.4362,459549.0
2017-12-05 11:00:00,120.93,120.98,120.89,120.97,178919.0,93.4362,93.4748,93.4053,93.4671,178919.0
2017-12-05 11:30:00,120.97,121.0,120.95,121.0,96760.0,93.4671,93.4903,93.4517,93.4903,96760.0
2017-12-05 12:00:00,121.0,121.07,120.99,121.03,129644.0,93.4903,93.5444,93.4826,93.5135,129644.0
2017-12-05 12:30:00,121.03,121.14,121.02,121.06,180220.0,93.5135,93.5985,93.5057,93.5367,180220.0
2017-12-05 13:00:00,121.06,121.1,121.0,121.07,155973.0,93.5367,93.5676,93.4903,93.5444,155973.0
2017-12-05 13:30:00,121.08,121.12,121.06,121.08,110940.0,93.5521,93.583,93.5367,93.5521,110940.0
2017-12-05 14:00:00,121.09,121.14,121.06,121.13,201644.0,93.5598,93.5985,93.5367,93.5907,201644.0
2017-12-05 14:30:00,121.12,121.17,121.1,121.14,111132.0,93.583,93.6216,93.5676,93.5985,111132.0
2017-12-05 15:00:00,121.13,121.17,121.09,121.15,167084.0,93.5907,93.6216,93.5598,93.6062,167084.0
2017-12-05 15:30:00,121.15,121.16,121.07,121.14,913448.0,93.6062,93.6139,93.5444,93.5985,913448.0
2017-12-06 09:30:00,121.48,121.54,121.41,121.49,1231089.0,93.8612,93.9075,93.8071,93.8689,1231089.0
2017-12-06 10:00:00,121.49,121.53,121.44,121.51,302626.0,93.8689,93.8998,93.8303,93.8843,302626.0
2017-12-06 10:30:00,121.51,121.54,121.45,121.48,201163.0,93.8843,93.9075,93.838,93.8612,201163.0
2017-12-06 11:00:00,121.49,121.53,121.36,121.38,162775.0,93.8689,93.8998,93.7684,93.7839,162775.0
2017-12-06 11:30:00,121.37,121.47,121.37,121.46,81470.0,93.7762,93.8534,93.7762,93.8457,81470.0
2017-12-06 12:00:00,121.46,121.47,121.41,121.44,64975.0,93.8457,93.8534,93.8071,93.8303,64975.0
2017-12-06 12:30:00,121.45,121.49,121.43,121.46,52102.0,93.838,93.8689,93.8225,93.8457,52102.0
2017-12-06 13:00:00,121.46,121.51,121.45,121.45,407349.0,93.8457,93.8843,93.838,93.838,407349.0
2017-12-06 13:30:00,121.45,121.53,121.45,121.48,80480.0,93.838,93.8998,93.838,93.8612,80480.0
2017-12-06 14:00:00,121.48,121.48,121.39,121.44,205417.0,93.8612,93.8612,93.7916,93.8303,205417.0
2017-12-06 14:30:00,121.44,121.44,121.36,121.37,258820.0,93.8303,93.8303,93.7684,93.7762,258820.0
2017-12-06 15:00:00,121.37,121.44,121.36,121.43,161807.0,93.7762,93.8303,93.7684,93.8225,161807.0
2017-12-06 15:30:00,121.43,121.45,121.34,121.37,623181.0,93.8225,93.838,93.753,93.7762,623181.0
2017-12-07 09:30:00,121.49,121.55,121.41,121.53,293940.0,93.8689,93.9153,93.8071,93.8998,293940.0
2017-12-07 10:00:00,121.53,121.57,121.44,121.51,297827.0,93.8998,93.9307,93.8303,93.8843,297827.0
2017-12-07 10:30:00,121.52,121.53,121.47,121.49,389360.0,93.8921,93.8998,93.8534,93.8689,389360.0
2017-12-07 11:00:00,121.48,121.53,121.46,121.51,283479.0,93.8612,93.8998,93.8457,93.8843,283479.0
2017-12-07 11:30:00,121.5,121.57,121.48,121.5,729475.0,93.8766,93.9307,93.8612,93.8766,729475.0
2017-12-07 12:00:00,121.49,121.53,121.45,121.51,759791.0,93.8689,93.8998,93.838,93.8843,759791.0
2017-12-07 12:30:00,121.51,121.51,121.38,121.4,249122.0,93.8843,93.8843,93.7839,93.7994,249122.0
2017-12-07 13:00:00,121.4,121.45,121.31,121.31,481913.0,93.7994,93.838,93.7298,93.7298,481913.0
2017-12-07 13:30:00,121.31,121.34,121.25,121.26,295656.0,93.7298,93.753,93.6835,93.6912,295656.0
2017-12-07 14:00:00,121.26,121.27,121.06,121.09,882920.0,93.6912,93.6989,93.5367,93.5598,882920.0
2017-12-07 14:30:00,121.09,121.1,120.94,120.96,801502.0,93.5598,93.5676,93.4439,93.4594,801502.0
2017-12-07 15:00:00,120.96,121.08,120.95,121.02,975172.0,93.4594,93.5521,93.4517,93.5057,975172.0
2017-12-07 15:30:00,121.01,121.14,121.0,121.12,1260827.0,93.498,93.5985,93.4903,93.583,1260827.0
2017-12-08 09:30:00,121.02,121.11,121.02,121.04,277248.0,93.5057,93.5753,93.5057,93.5212,277248.0
2017-12-08 10:00:00,121.03,121.07,120.95,120.96,156266.0,93.5135,93.5444,93.4517,93.4594,156266.0
2017-12-08 10:30:00,120.96,121.0,120.93,121.0,267205.0,93.4594,93.4903,93.4362,93.4903,267205.0
2017-12-08 11:00:00,121.0,121.07,120.97,120.98,237790.0,93.4903,93.5444,93.4671,93.4748,237790.0
2017-12-08 11:30:00,120.98,121.01,120.97,120.98,357613.0,93.4748,93.498,93.4671,93.4748,357613.0
2017-12-08 12:00:00,120.98,121.03,120.98,121.01,603092.0,93.4748,93.5135,93.4748,93.498,603092.0
2017-12-08 12:30:00,121.01,121.02,120.98,121.0,197407.0,93.498,93.5057,93.4748,93.4903,197407.0
2017-12-08 13:00:00,121.0,121.02,120.98,121.0,922909.0,93.4903,93.5057,93.4748,93.4903,922909.0
2017-12-08 13:30:00,120.99,121.01,120.98,120.99,245399.0,93.4826,93.498,93.4748,93.4826,245399.0
2017-12-08 14:00:00,120.98,120.99,120.95,120.95,244748.0,93.4748,93.4826,93.4517,93.4517,244748.0
2017-12-08 14:30:00,120.96,120.97,120.91,120.92,239934.0,93.4594,93.4671,93.4208,93.4285,239934.0
2017-12-08 15:00:00,120.92,121.0,120.91,121.0,636753.0,93.4285,93.4903,93.4208,93.4903,636753.0
2017-12-08 15:30:00,121.0,121.01,120.98,120.99,771827.0,93.4903,93.498,93.4748,93.4826,771827.0
2017-12-11 09:30:00,121.12,121.19,121.1,121.14,295062.0,93.583,93.6371,93.5676,93.5985,295062.0
2017-12-11 10:00:00,121.14,121.21,121.12,121.2,491788.0,93.5985,93.6526,93.583,93.6448,491788.0
2017-12-11 10:30:00,121.19,121.22,121.15,121.18,91767.0,93.6371,93.6603,93.6062,93.6294,91767.0
2017-12-11 11:00:00,121.17,121.18,121.14,121.16,39292.0,93.6216,93.6294,93.5985,93.6139,39292.0
2017-12-11 11:30:00,121.17,121.19,121.14,121.17,49122.0,93.6216,93.6371,93.5985,93.6216,49122.0
2017-12-11 12:00:00,121.17,121.17,121.12,121.16,60097.0,93.6216,93.6216,93.583,93.6139,60097.0
2017-12-11 12:30:00,121.15,121.17,121.12,121.13,64442.0,93.6062,93.6216,93.583,93.5907,64442.0
2017-12-11 13:00:00,121.13,121.13,121.06,121.08,242236.0,93.5907,93.5907,93.5367,93.5521,242236.0
2017-12-11 13:30:00,121.07,121.1,121.07,121.1,232234.0,93.5444,93.5676,93.5444,93.5676,232234.0
2017-12-11 14:00:00,121.1,121.11,121.06,121.07,1365504.0,93.5676,93.5753,93.5367,93.5444,1365504.0
2017-12-11 14:30:00,121.07,121.08,121.04,121.06,408427.0,93.5444,93.5521,93.5212,93.5367,408427.0
2017-12-11 15:00:00,121.06,121.07,121.03,121.03,230583.0,93.5367,93.5444,93.5135,93.5135,230583.0
2017-12-11 15:30:00,121.04,121.07,121.03,121.05,618738.0,93.5212,93.5444,93.5135,93.5289,618738.0
2017-12-12 09:30:00,120.95,120.98,120.85,120.89,765167.0,93.4517,93.4748,93.3744,93.4053,765167.0
2017-12-12 10:00:00,120.89,120.9,120.83,120.88,381176.0,93.4053,93.413,93.3589,93.3976,381176.0
2017-12-12 10:30:00,120.87,120.89,120.83,120.87,291342.0,93.3899,93.4053,93.3589,93.3899,291342.0
2017-12-12 11:00:00,120.87,120.89,120.84,120.87,583012.0,93.3899,93.4053,93.3667,93.3899,583012.0
2017-12-12 11:30:00,120.86,120.87,120.82,120.83,312064.0,93.3821,93.3899,93.3512,93.3589,312064.0
2017-12-12 12:00:00,120.83,120.87,120.8,120.87,333531.0,93.3589,93.3899,93.3358,93.3899,333531.0
2017-12-12 12:30:00,120.87,120.87,120.78,120.79,734892.0,93.3899,93.3899,93.3203,93.328,734892.0
2017-12-12 13:00:00,120.79,120.92,120.79,120.88,745440.0,93.328,93.4285,93.328,93.3976,745440.0
2017-12-12 13:30:00,120.88,120.94,120.86,120.9,664086.0,93.3976,93.4439,93.3821,93.413,664086.0
2017-12-12 14:00:00,120.91,120.92,120.87,120.88,661922.0,93.4208,93.4285,93.3899,93.3976,661922.0
2017-12-12 14:30:00,120.88,120.95,120.87,120.91,403624.0,93.3976,93.4517,93.3899,93.4208,403624.0
2017-12-12 15:00:00,120.91,120.95,120.9,120.92,654197.0,93.4208,93.4517,93.413,93.4285,654197.0
2017-12-12 15:30:00,120.93,120.99,120.89,120.98,1405256.0,93.4362,93.4826,93.4053,93.4748,1405256.0
2017-12-13 09:30:00,121.18,121.27,121.09,121.19,677199.0,93.6294,93.6989,93.5598,93.6371,677199.0
2017-12-13 10:00:00,121.19,121.22,121.12,121.15,413680.0,93.6371,93.6603,93.583,93.6062,413680.0
2017-12-13 10:30:00,121.15,121.26,121.11,121.26,213538.0,93.6062,93.6912,93.5753,93.6912,213538.0
2017-12-13 11:00:00,121.26,121.28,121.22,121.23,168840.0,93.6912,93.7066,93.6603,93.668,168840.0
2017-12-13 11:30:00,121.23,121.24,121.13,121.16,170971.0,93.668,93.6757,93.5907,93.6139,170971.0
2017-12-13 12:00:00,121.16,121.18,121.14,121.17,146916.0,93.6139,93.6294,93.5985,93.6216,146916.0
2017-12-13 12:30:00,121.17,121.19,121.11,121.15,133612.0,93.6216,93.6371,93.5753,93.6062,133612.0
2017-12-13 13:00:00,121.16,121.22,121.15,121.2,126864.0,93.6139,93.6603,93.6062,93.6448,126864.0
2017-12-13 13:30:00,121.19,121.27,121.19,121.23,128472.0,93.6371,93.6989,93.6371,93.668,128472.0
2017-12-13 14:00:00,121.25,121.54,121.24,121.33,1028734.0,93.6835,93.9075,93.6757,93.7453,1028734.0
2017-12-13 14:30:00,121.34,121.48,121.26,121.48,590620.0,93.753,93.8612,93.6912,93.8612,590620.0
2017-12-13 15:00:00,121.48,121.48,121.38,121.44,1146943.0,93.8612,93.8612,93.7839,93.8303,1146943.0
2017-12-13 15:30:00,121.43,121.48,121.39,121.41,791882.0,93.8225,93.8612,93.7916,93.8071,791882.0
2017-12-14 09:30:00,121.29,121.42,121.28,121.34,294116.0,93.7144,93.8148,93.7066,93.753,294116.0
2017-12-14 10:00:00,121.35,121.36,121.24,121.25,125957.0,93.7607,93.7684,93.6757,93.6835,125957.0
2017-12-14 10:30:00,121.25,121.34,121.22,121.33,341341.0,93.6835,93.753,93.6603,93.7453,341341.0
2017-12-14 11:00:00,121.34,121.43,121.34,121.41,713621.0,93.753,93.8225,93.753,93.8071,713621.0
2017-12-14 11:30:00,121.42,121.48,121.41,121.42,583126.0,93.8148,93.8612,93.8071,93.8148,583126.0
2017-12-14 12:00:00,121.42,121.47,121.36,121.46,313187.0,93.8148,93.8534,93.7684,93.8457,313187.0
2017-12-14 12:30:00,121.46,121.51,121.45,121.46,339228.0,93.8457,93.8843,93.838,93.8457,339228.0
2017-12-14 13:00:00,121.46,121.51,121.44,121.44,128255.0,93.8457,93.8843,93.8303,93.8303,128255.0
2017-12-14 13:30:00,121.44,121.51,121.42,121.51,178157.0,93.8303,93.8843,93.8148,93.8843,178157.0
2017-12-14 14:00:00,121.51,121.57,121.49,121.54,115812.0,93.8843,93.9307,93.8689,93.9075,115812.0
2017-12-14 14:30:00,121.54,121.62,121.51,121.6,727899.0,93.9075,93.9693,93.8843,93.9539,727899.0
2017-12-14 15:00:00,121.61,121.66,121.58,121.65,838139.0,93.9616,94.0002,93.9384,93.9925,838139.0
2017-12-14 15:30:00,121.64,121.66,121.59,121.6,929787.0,93.9848,94.0002,93.9462,93.9539,929787.0
2017-12-15 09:30:00,121.7,121.7,121.53,121.53,592455.0,94.0311,94.0311,93.8998,93.8998,592455.0
2017-12-15 10:00:00,121.53,121.6,121.49,121.58,821142.0,93.8998,93.9539,93.8689,93.9384,821142.0
2017-12-15 10:30:00,121.58,121.63,121.56,121.61,233818.0,93.9384,93.9771,93.923,93.9616,233818.0
2017-12-15 11:00:00,121.6,121.6,121.55,121.58,325117.0,93.9539,93.9539,93.9153,93.9384,325117.0
2017-12-15 11:30:00,121.58,121.63,121.58,121.63,275595.0,93.9384,93.9771,93.9384,93.9771,275595.0
2017-12-15 12:00:00,121.63,121.65,121.6,121.63,166880.0,93.9771,93.9925,93.9539,93.9771,166880.0
2017-12-15 12:30:00,121.64,121.68,121.62,121.65,72582.0,93.9848,94.0157,93.9693,93.9925,72582.0
2017-12-15 13:00:00,121.65,121.73,121.64,121.72,587894.0,93.9925,94.0543,93.9848,94.0466,587894.0
2017-12-15 13:30:00,121.72,121.74,121.67,121.71,80844.0,94.0466,94.0621,94.008,94.0389,80844.0
2017-12-15 14:00:00,121.71,121.74,121.67,121.7,390944.0,94.0389,94.0621,94.008,94.0311,390944.0
2017-12-15 14:30:00,121.71,121.75,121.7,121.74,442648.0,94.0389,94.0698,94.0311,94.0621,442648.0
2017-12-15 15:00:00,121.73,121.84,121.73,121.79,521985.0,94.0543,94.1393,94.0543,94.1007,521985.0
2017-12-15 15:30:00,121.8,121.85,121.75,121.78,876613.0,94.1084,94.147,94.0698,94.093,876613.0
2017-12-18 09:30:00,121.72,121.76,121.7,121.73,449323.0,94.0466,94.0775,94.0311,94.0543,449323.0
2017-12-18 10:00:00,121.74,121.77,121.68,121.69,445343.0,94.0621,94.0852,94.0157,94.0234,445343.0
2017-12-18 10:30:00,121.69,121.75,121.69,121.72,731488.0,94.0234,94.0698,94.0234,94.0466,731488.0
2017-12-18 11:00:00,121.72,121.73,121.66,121.69,203647.0,94.0466,94.0543,94.0002,94.0234,203647.0
2017-12-18 11:30:00,121.68,121.69,121.59,121.64,506102.0,94.0157,94.0234,93.9462,93.9848,506102.0
2017-12-18 12:00:00,121.65,121.65,121.57,121.59,378786.0,93.9925,93.9925,93.9307,93.9462,378786.0
2017-12-18 12:30:00,121.59,121.61,121.54,121.57,659650.0,93.9462,93.9616,93.9075,93.9307,659650.0
2017-12-18 13:00:00,121.56,121.57,121.47,121.5,273978.0,93.923,93.9307,93.8534,93.8766,273978.0
2017-12-18 13:30:00,121.49,121.51,121.42,121.42,347293.0,93.8689,93.8843,93.8148,93.8148,347293.0
2017-12-18 14:00:00,121.43,121.46,121.41,121.44,239362.0,93.8225,93.8457,93.8071,93.8303,239362.0
2017-12-18 14:30:00,121.44,121.45,121.41,121.43,391629.0,93.8303,93.838,93.8071,93.8225,391629.0
2017-12-18 15:00:00,121.43,121.46,121.41,121.44,409338.0,93.8225,93.8457,93.8071,93.8303,409338.0
2017-12-18 15:30:00,121.45,121.45,121.41,121.42,980040.0,93.838,93.838,93.8071,93.8148,980040.0
2017-12-19 09:30:00,121.17,121.19,121.01,121.01,866013.0,93.6216,93.6371,93.498,93.498,866013.0
2017-12-19 10:00:00,121.02,121.05,120.92,120.96,515764.0,93.5057,93.5289,93.4285,93.4594,515764.0
2017-12-19 10:30:00,120.96,120.96,120.84,120.87,351944.0,93.4594,93.4594,93.3667,93.3899,351944.0
2017-12-19 11:00:00,120.86,120.92,120.83,120.84,470052.0,93.3821,93.4285,93.3589,93.3667,470052.0
2017-12-19 11:30:00,120.84,120.88,120.8,120.87,600743.0,93.3667,93.3976,93.3358,93.3899,600743.0
2017-12-19 12:00:00,120.87,120.88,120.71,120.74,103665.0,93.3899,93.3976,93.2662,93.2894,103665.0
2017-12-19 12:30:00,120.73,120.78,120.67,120.68,108632.0,93.2817,93.3203,93.2353,93.243,108632.0
2017-12-19 13:00:00,120.68,120.75,120.66,120.69,100950.0,93.243,93.2971,93.2276,93.2508,100950.0
2017-12-19 13:30:00,120.7,120.75,120.67,120.73,830743.0,93.2585,93.2971,93.2353,93.2817,830743.0
2017-12-19 14:00:00,120.72,120.72,120.65,120.69,143998.0,93.274,93.274,93.2199,93.2508,143998.0
2017-12-19 14:30:00,120.69,120.73,120.67,120.71,504236.0,93.2508,93.2817,93.2353,93.2662,504236.0
2017-12-19 15:00:00,120.71,120.75,120.7,120.72,475951.0,93.2662,93.2971,93.2585,93.274,475951.0
2017-12-19 15:30:00,120.73,120.86,120.73,120.82,478009.0,93.2817,93.3821,93.2817,93.3512,478009.0
2017-12-20 09:30:00,120.55,120.58,120.4,120.58,976073.0,93.1426,93.1658,93.0267,93.1658,976073.0
2017-12-20 10:00:00,120.57,120.58,120.52,120.56,1405400.0,93.1581,93.1658,93.1194,93.1503,1405400.0
2017-12-20 10:30:00,120.56,120.59,120.54,120.57,312286.0,93.1503,93.1735,93.1349,93.1581,312286.0
2017-12-20 11:00:00,120.58,120.69,120.57,120.66,476762.0,93.1658,93.2508,93.1581,93.2276,476762.0
2017-12-20 11:30:00,120.67,120.67,120.62,120.64,377646.0,93.2353,93.2353,93.1967,93.2121,377646.0
2017-12-20 12:00:00,120.64,120.7,120.62,120.68,498337.0,93.2121,93.2585,93.1967,93.243,498337.0
2017-12-20 12:30:00,120.68,120.69,120.61,120.62,520832.0,93.243,93.2508,93.189,93.1967,520832.0
2017-12-20 13:00:00,120.61,120.64,120.56,120.57,703447.0,93.189,93.2121,93.1503,93.1581,703447.0
2017-12-20 13:30:00,120.57,120.61,120.55,120.56,309369.0,93.1581,93.189,93.1426,93.1503,309369.0
2017-12-20 14:00:00,120.57,120.59,120.55,120.59,424672.0,93.1581,93.1735,93.1426,93.1735,424672.0
2017-12-20 14:30:00,120.58,120.59,120.51,120.52,811966.0,93.1658,93.1735,93.1117,93.1194,811966.0
2017-12-20 15:00:00,120.51,120.58,120.47,120.56,640950.0,93.1117,93.1658,93.0808,93.1503,640950.0
2017-12-20 15:30:00,120.56,120.59,120.47,120.5,1241189.0,93.1503,93.1735,93.0808,93.104,1241189.0
2017-12-21 09:30:00,120.29,120.37,120.27,120.35,846525.0,93.1376,93.1996,93.1221,93.1841,846525.0
2017-12-21 10:00:00,120.34,120.39,120.33,120.34,567533.0,93.1763,93.2151,93.1686,93.1763,567533.0
2017-12-21 10:30:00,120.33,120.39,120.33,120.38,356692.0,93.1686,93.2151,93.1686,93.2073,356692.0
2017-12-21 11:00:00,120.38,120.56,120.37,120.55,739028.0,93.2073,93.3467,93.1996,93.3389,739028.0
2017-12-21 11:30:00,120.54,120.54,120.46,120.47,400662.0,93.3312,93.3312,93.2693,93.277,400662.0
2017-12-21 12:00:00,120.48,120.49,120.46,120.48,178432.0,93.2847,93.2925,93.2693,93.2847,178432.0
2017-12-21 12:30:00,120.49,120.51,120.42,120.48,353238.0,93.2925,93.308,93.2383,93.2847,353238.0
2017-12-21 13:00:00,120.47,120.51,120.47,120.51,166544.0,93.277,93.308,93.277,93.308,166544.0
2017-12-21 13:30:00,120.5,120.52,120.49,120.5,105483.0,93.3002,93.3157,93.2925,93.3002,105483.0
2017-12-21 14:00:00,120.5,120.54,120.5,120.52,751043.0,93.3002,93.3312,93.3002,93.3157,751043.0
2017-12-21 14:30:00,120.52,120.58,120.51,120.54,409659.0,93.3157,93.3622,93.308,93.3312,409659.0
2017-12-21 15:00:00,120.55,120.59,120.53,120.57,446467.0,93.3389,93.3699,93.3235,93.3544,446467.0
2017-12-21 15:30:00,120.56,120.57,120.51,120.55,612145.0,93.3467,93.3544,93.308,93.3389,612145.0
2017-12-22 09:30:00,120.57,120.59,120.49,120.53,193561.0,93.3544,93.3699,93.2925,93.3235,193561.0
2017-12-22 10:00:00,120.53,120.53,120.5,120.52,211223.0,93.3235,93.3235,93.3002,93.3157,211223.0
2017-12-22 10:30:00,120.52,120.55,120.49,120.51,334833.0,93.3157,93.3389,93.2925,93.308,334833.0
2017-12-22 11:00:00,120.52,120.53,120.5,120.51,111708.0,93.3157,93.3235,93.3002,93.308,111708.0
2017-12-22 11:30:00,120.51,120.53,120.48,120.51,730620.0,93.308,93.3235,93.2847,93.308,730620.0
2017-12-22 12:00:00,120.52,120.55,120.51,120.54,89780.0,93.3157,93.3389,93.308,93.3312,89780.0
2017-12-22 12:30:00,120.54,120.57,120.53,120.53,53048.0,93.3312,93.3544,93.3235,93.3235,53048.0
2017-12-22 13:00:00,120.54,120.57,120.53,120.54,66854.0,93.3312,93.3544,93.3235,93.3312,66854.0
2017-12-22 13:30:00,120.54,120.61,120.53,120.59,104972.0,93.3312,93.3854,93.3235,93.3699,104972.0
2017-12-22 14:00:00,120.59,120.59,120.56,120.56,69870.0,93.3699,93.3699,93.3467,93.3467,69870.0
2017-12-22 14:30:00,120.56,120.61,120.56,120.6,59598.0,93.3467,93.3854,93.3467,93.3777,59598.0
2017-12-22 15:00:00,120.61,120.63,120.59,120.62,83690.0,93.3854,93.4009,93.3699,93.3931,83690.0
2017-12-22 15:30:00,120.63,120.67,120.62,120.65,380347.0,93.4009,93.4319,93.3931,93.4164,380347.0
2017-12-26 09:30:00,120.68,120.69,120.6,120.68,209371.0,93.4396,93.4473,93.3777,93.4396,209371.0
2017-12-26 10:00:00,120.69,120.72,120.68,120.71,41694.0,93.4473,93.4706,93.4396,93.4628,41694.0
2017-12-26 10:30:00,120.72,120.8,120.7,120.77,70142.0,93.4706,93.5325,93.4551,93.5093,70142.0
2017-12-26 11:00:00,120.78,120.82,120.78,120.81,43301.0,93.517,93.548,93.517,93.5403,43301.0
2017-12-26 11:30:00,120.81,120.82,120.77,120.8,33147.0,93.5403,93.548,93.5093,93.5325,33147.0
2017-12-26 12:00:00,120.82,120.83,120.77,120.78,39772.0,93.548,93.5557,93.5093,93.517,39772.0
2017-12-26 12:30:00,120.78,120.84,120.78,120.84,40222.0,93.517,93.5635,93.517,93.5635,40222.0
2017-12-26 13:00:00,120.84,120.84,120.75,120.76,46815.0,93.5635,93.5635,93.4938,93.5015,46815.0
2017-12-26 13:30:00,120.76,120.79,120.72,120.78,36538.0,93.5015,93.5248,93.4706,93.517,36538.0
2017-12-26 14:00:00,120.79,120.83,120.78,120.81,70790.0,93.5248,93.5557,93.517,93.5403,70790.0
2017-12-26 14:30:00,120.81,120.86,120.79,120.85,86172.0,93.5403,93.579,93.5248,93.5712,86172.0
2017-12-26 15:00:00,120.85,120.86,120.77,120.8,97497.0,93.5712,93.579,93.5093,93.5325,97497.0
2017-12-26 15:30:00,120.79,120.84,120.77,120.8,392392.0,93.5248,93.5635,93.5093,93.5325,392392.0
2017-12-27 09:30:00,121.08,121.13,120.95,121.11,133041.0,93.7493,93.788,93.6487,93.7725,133041.0
2017-12-27 10:00:00,121.12,121.2,121.09,121.18,98893.0,93.7803,93.8422,93.7571,93.8267,98893.0
2017-12-27 10:30:00,121.19,121.22,121.17,121.18,119365.0,93.8345,93.8577,93.819,93.8267,119365.0
2017-12-27 11:00:00,121.17,121.3,121.17,121.27,134245.0,93.819,93.9196,93.819,93.8964,134245.0
2017-12-27 11:30:00,121.28,121.33,121.27,121.33,569116.0,93.9042,93.9429,93.8964,93.9429,569116.0
2017-12-27 12:00:00,121.33,121.37,121.31,121.33,95590.0,93.9429,93.9738,93.9274,93.9429,95590.0
2017-12-27 12:30:00,121.33,121.37,121.32,121.33,193956.0,93.9429,93.9738,93.9351,93.9429,193956.0
2017-12-27 13:00:00,121.33,121.37,121.26,121.37,239953.0,93.9429,93.9738,93.8887,93.9738,239953.0
2017-12-27 13:30:00,121.37,121.43,121.35,121.42,151524.0,93.9738,94.0203,93.9584,94.0126,151524.0
2017-12-27 14:00:00,121.42,121.46,121.36,121.36,184500.0,94.0126,94.0435,93.9661,93.9661,184500.0
2017-12-27 14:30:00,121.37,121.42,121.36,121.42,130677.0,93.9738,94.0126,93.9661,94.0126,130677.0
2017-12-27 15:00:00,121.42,121.42,121.37,121.42,107555.0,94.0126,94.0126,93.9738,94.0126,107555.0
2017-12-27 15:30:00,121.42,121.49,121.42,121.45,527262.0,94.0126,94.0668,94.0126,94.0358,527262.0
2017-12-28 09:30:00,121.47,121.48,121.36,121.4,130268.0,94.0513,94.059,93.9661,93.9971,130268.0
2017-12-28 10:00:00,121.4,121.42,121.37,121.38,248872.0,93.9971,94.0126,93.9738,93.9816,248872.0
2017-12-28 10:30:00,121.37,121.45,121.35,121.43,221030.0,93.9738,94.0358,93.9584,94.0203,221030.0
2017-12-28 11:00:00,121.43,121.44,121.36,121.39,203746.0,94.0203,94.028,93.9661,93.9893,203746.0
2017-12-28 11:30:00,121.39,121.45,121.39,121.42,70996.0,93.9893,94.0358,93.9893,94.0126,70996.0
2017-12-28 12:00:00,121.43,121.43,121.38,121.4,57051.0,94.0203,94.0203,93.9816,93.9971,57051.0
2017-12-28 12:30:00,121.4,121.4,121.31,121.31,88538.0,93.9971,93.9971,93.9274,93.9274,88538.0
2017-12-28 13:00:00,121.32,121.36,121.31,121.33,66544.0,93.9351,93.9661,93.9274,93.9429,66544.0
2017-12-28 13:30:00,121.32,121.32,121.22,121.26,193645.0,93.9351,93.9351,93.8577,93.8887,193645.0
2017-12-28 14:00:00,121.27,121.31,121.25,121.31,86005.0,93.8964,93.9274,93.8809,93.9274,86005.0
2017-12-28 14:30:00,121.32,121.32,121.27,121.3,82552.0,93.9351,93.9351,93.8964,93.9196,82552.0
2017-12-28 15:00:00,121.3,121.33,121.26,121.33,81486.0,93.9196,93.9429,93.8887,93.9429,81486.0
2017-12-28 15:30:00,121.33,121.4,121.3,121.39,319965.0,93.9429,93.9971,93.9196,93.9893,319965.0
2017-12-29 09:30:00,121.26,121.46,121.26,121.43,278332.0,93.8887,94.0435,93.8887,94.0203,278332.0
2017-12-29 10:00:00,121.44,121.53,121.43,121.51,237141.0,94.028,94.0977,94.0203,94.0822,237141.0
2017-12-29 10:30:00,121.51,121.52,121.48,121.5,71483.0,94.0822,94.09,94.059,94.0745,71483.0
2017-12-29 11:00:00,121.5,121.5,121.46,121.49,159277.0,94.0745,94.0745,94.0435,94.0668,159277.0
2017-12-29 11:30:00,121.5,121.53,121.47,121.49,154969.0,94.0745,94.0977,94.0513,94.0668,154969.0
2017-12-29 12:00:00,121.48,121.51,121.47,121.51,199298.0,94.059,94.0822,94.0513,94.0822,199298.0
2017-12-29 12:30:00,121.52,121.63,121.52,121.6,222155.0,94.09,94.1752,94.09,94.1519,222155.0
2017-12-29 13:00:00,121.6,121.61,121.51,121.57,413379.0,94.1519,94.1597,94.0822,94.1287,413379.0
2017-12-29 13:30:00,121.56,121.61,121.56,121.59,43536.0,94.121,94.1597,94.121,94.1442,43536.0
2017-12-29 14:00:00,121.59,121.6,121.57,121.58,54915.0,94.1442,94.1519,94.1287,94.1364,54915.0
2017-12-29 14:30:00,121.59,121.59,121.57,121.58,70477.0,94.1442,94.1442,94.1287,94.1364,70477.0
2017-12-29 15:00:00,121.58,121.6,121.56,121.58,101101.0,94.1364,94.1519,94.121,94.1364,101101.0
2017-12-29 15:30:00,121.58,121.59,121.53,121.55,354801.0,94.1364,94.1442,94.0977,94.1132,354801.0
2018-01-02 09:30:00,121.28,121.46,120.98,121.04,635812.0,93.9042,94.0435,93.6719,93.7183,635812.0
2018-01-02 10:00:00,121.03,121.04,120.81,120.86,643149.0,93.7106,93.7183,93.5403,93.579,643149.0
2018-01-02 10:30:00,120.87,120.89,120.81,120.82,308089.0,93.5867,93.6022,93.5403,93.548,308089.0
2018-01-02 11:00:00,120.82,120.82,120.65,120.67,847846.0,93.548,93.548,93.4164,93.4319,847846.0
2018-01-02 11:30:00,120.67,120.69,120.6,120.68,481425.0,93.4319,93.4473,93.3777,93.4396,481425.0
2018-01-02 12:00:00,120.68,120.69,120.58,120.59,325889.0,93.4396,93.4473,93.3622,93.3699,325889.0
2018-01-02 12:30:00,120.59,120.6,120.5,120.54,558154.0,93.3699,93.3777,93.3002,93.3312,558154.0
2018-01-02 13:00:00,120.54,120.64,120.53,120.64,180243.0,93.3312,93.4086,93.3235,93.4086,180243.0
2018-01-02 13:30:00,120.65,120.79,120.62,120.73,619335.0,93.4164,93.5248,93.3931,93.4783,619335.0
2018-01-02 14:00:00,120.73,120.73,120.67,120.72,414100.0,93.4783,93.4783,93.4319,93.4706,414100.0
2018-01-02 14:30:00,120.71,120.73,120.68,120.71,341370.0,93.4628,93.4783,93.4396,93.4628,341370.0
2018-01-02 15:00:00,120.72,120.81,120.71,120.8,569061.0,93.4706,93.5403,93.4628,93.5325,569061.0
2018-01-02 15:30:00,120.8,120.82,120.73,120.77,1605817.0,93.5325,93.548,93.4783,93.5093,1605817.0
2018-01-03 09:30:00,120.94,121.0,120.89,120.9,570007.0,93.6409,93.6874,93.6022,93.6099,570007.0
2018-01-03 10:00:00,120.9,120.9,120.72,120.75,427738.0,93.6099,93.6099,93.4706,93.4938,427738.0
2018-01-03 10:30:00,120.74,120.86,120.7,120.85,468894.0,93.4861,93.579,93.4551,93.5712,468894.0
2018-01-03 11:00:00,120.85,120.92,120.85,120.89,234231.0,93.5712,93.6254,93.5712,93.6022,234231.0
2018-01-03 11:30:00,120.9,121.0,120.89,121.0,161221.0,93.6099,93.6874,93.6022,93.6874,161221.0
2018-01-03 12:00:00,120.99,121.05,120.98,121.03,342118.0,93.6796,93.7261,93.6719,93.7106,342118.0
2018-01-03 12:30:00,121.02,121.03,120.97,120.98,288194.0,93.7029,93.7106,93.6641,93.6719,288194.0
2018-01-03 13:00:00,120.98,121.03,120.98,120.99,361708.0,93.6719,93.7106,93.6719,93.6796,361708.0
2018-01-03 13:30:00,121.0,121.0,120.94,120.95,84698.0,93.6874,93.6874,93.6409,93.6487,84698.0
2018-01-03 14:00:00,120.95,120.95,120.79,120.87,262164.0,93.6487,93.6487,93.5248,93.5867,262164.0
2018-01-03 14:30:00,120.86,121.0,120.86,121.0,331905.0,93.579,93.6874,93.579,93.6874,331905.0
2018-01-03 15:00:00,121.01,121.04,120.99,121.0,299328.0,93.6951,93.7183,93.6796,93.6874,299328.0
2018-01-03 15:30:00,121.0,121.04,120.98,121.0,504057.0,93.6874,93.7183,93.6719,93.6874,504057.0
2018-01-04 09:30:00,120.78,120.82,120.73,120.76,494489.0,93.517,93.548,93.4783,93.5015,494489.0
2018-01-04 10:00:00,120.76,120.8,120.74,120.79,685053.0,93.5015,93.5325,93.4861,93.5248,685053.0
2018-01-04 10:30:00,120.79,120.84,120.75,120.81,111594.0,93.5248,93.5635,93.4938,93.5403,111594.0
2018-01-04 11:00:00,120.8,120.9,120.8,120.9,398651.0,93.5325,93.6099,93.5325,93.6099,398651.0
2018-01-04 11:30:00,120.91,120.92,120.89,120.91,162619.0,93.6177,93.6254,93.6022,93.6177,162619.0
2018-01-04 12:00:00,120.91,120.94,120.87,120.91,331901.0,93.6177,93.6409,93.5867,93.6177,331901.0
2018-01-04 12:30:00,120.91,121.01,120.91,120.99,455400.0,93.6177,93.6951,93.6177,93.6796,455400.0
2018-01-04 13:00:00,120.98,121.0,120.93,120.95,240519.0,93.6719,93.6874,93.6332,93.6487,240519.0
2018-01-04 13:30:00,120.95,120.97,120.94,120.95,425712.0,93.6487,93.6641,93.6409,93.6487,425712.0
2018-01-04 14:00:00,120.95,120.97,120.93,120.95,770116.0,93.6487,93.6641,93.6332,93.6487,770116.0
2018-01-04 14:30:00,120.95,121.01,120.95,120.98,370016.0,93.6487,93.6951,93.6487,93.6719,370016.0
2018-01-04 15:00:00,120.99,121.0,120.96,120.97,612257.0,93.6796,93.6874,93.6564,93.6641,612257.0
2018-01-04 15:30:00,120.97,120.98,120.9,120.96,1942102.0,93.6641,93.6719,93.6099,93.6564,1942102.0
2018-01-05 09:30:00,121.09,121.09,120.89,120.91,355239.0,93.7571,93.7571,93.6022,93.6177,355239.0
2018-01-05 10:00:00,120.91,121.01,120.89,120.93,737759.0,93.6177,93.6951,93.6022,93.6332,737759.0
2018-01-05 10:30:00,120.92,120.93,120.76,120.79,816189.0,93.6254,93.6332,93.5015,93.5248,816189.0
2018-01-05 11:00:00,120.79,120.86,120.76,120.84,254298.0,93.5248,93.579,93.5015,93.5635,254298.0
2018-01-05 11:30:00,120.83,120.87,120.83,120.84,104933.0,93.5557,93.5867,93.5557,93.5635,104933.0
2018-01-05 12:00:00,120.84,120.85,120.77,120.8,154064.0,93.5635,93.5712,93.5093,93.5325,154064.0
2018-01-05 12:30:00,120.8,120.8,120.78,120.78,39944.0,93.5325,93.5325,93.517,93.517,39944.0
2018-01-05 13:00:00,120.78,120.81,120.78,120.78,89678.0,93.517,93.5403,93.517,93.517,89678.0
2018-01-05 13:30:00,120.79,120.81,120.77,120.8,80919.0,93.5248,93.5403,93.5093,93.5325,80919.0
2018-01-05 14:00:00,120.8,120.88,120.79,120.85,585646.0,93.5325,93.5945,93.5248,93.5712,585646.0
2018-01-05 14:30:00,120.85,120.88,120.82,120.88,735641.0,93.5712,93.5945,93.548,93.5945,735641.0
2018-01-05 15:00:00,120.87,120.93,120.87,120.93,140397.0,93.5867,93.6332,93.5867,93.6332,140397.0
2018-01-05 15:30:00,120.93,120.95,120.88,120.92,747812.0,93.6332,93.6487,93.5945,93.6254,747812.0
2018-01-08 09:30:00,121.02,121.03,120.95,120.98,274949.0,93.7029,93.7106,93.6487,93.6719,274949.0
2018-01-08 10:00:00,120.99,120.99,120.92,120.97,185342.0,93.6796,93.6796,93.6254,93.6641,185342.0
2018-01-08 10:30:00,120.97,121.0,120.95,120.96,206730.0,93.6641,93.6874,93.6487,93.6564,206730.0
2018-01-08 11:00:00,120.97,120.97,120.86,120.87,69275.0,93.6641,93.6641,93.579,93.5867,69275.0
2018-01-08 11:30:00,120.87,120.87,120.77,120.8,68409.0,93.5867,93.5867,93.5093,93.5325,68409.0
2018-01-08 12:00:00,120.81,120.85,120.8,120.83,104003.0,93.5403,93.5712,93.5325,93.5557,104003.0
2018-01-08 12:30:00,120.82,120.88,120.82,120.87,96921.0,93.548,93.5945,93.548,93.5867,96921.0
2018-01-08 13:00:00,120.87,120.9,120.84,120.89,284985.0,93.5867,93.6099,93.5635,93.6022,284985.0
2018-01-08 13:30:00,120.89,120.9,120.87,120.88,130455.0,93.6022,93.6099,93.5867,93.5945,130455.0
2018-01-08 14:00:00,120.88,120.91,120.87,120.91,559206.0,93.5945,93.6177,93.5867,93.6177,559206.0
2018-01-08 14:30:00,120.91,120.94,120.88,120.88,138926.0,93.6177,93.6409,93.5945,93.5945,138926.0
2018-01-08 15:00:00,120.86,120.93,120.86,120.88,88699.0,93.579,93.6332,93.579,93.5945,88699.0
2018-01-08 15:30:00,120.89,120.92,120.86,120.91,733592.0,93.6022,93.6254,93.579,93.6177,733592.0
2018-01-09 09:30:00,120.73,120.77,120.54,120.59,568472.0,93.4783,93.5093,93.3312,93.3699,568472.0
2018-01-09 10:00:00,120.59,120.61,120.57,120.58,1293379.0,93.3699,93.3854,93.3544,93.3622,1293379.0
2018-01-09 10:30:00,120.57,120.64,120.55,120.56,274704.0,93.3544,93.4086,93.3389,93.3467,274704.0
2018-01-09 11:00:00,120.57,120.57,120.45,120.53,1092610.0,93.3544,93.3544,93.2615,93.3235,1092610.0
2018-01-09 11:30:00,120.53,120.56,120.48,120.48,399918.0,93.3235,93.3467,93.2847,93.2847,399918.0
2018-01-09 12:00:00,120.48,120.49,120.43,120.48,228006.0,93.2847,93.2925,93.246,93.2847,228006.0
2018-01-09 12:30:00,120.5,120.51,120.48,120.5,595966.0,93.3002,93.308,93.2847,93.3002,595966.0
2018-01-09 13:00:00,120.5,120.56,120.47,120.55,235778.0,93.3002,93.3467,93.277,93.3389,235778.0
2018-01-09 13:30:00,120.55,120.61,120.52,120.6,510867.0,93.3389,93.3854,93.3157,93.3777,510867.0
2018-01-09 14:00:00,120.61,120.61,120.49,120.51,498612.0,93.3854,93.3854,93.2925,93.308,498612.0
2018-01-09 14:30:00,120.5,120.52,120.43,120.46,380423.0,93.3002,93.3157,93.246,93.2693,380423.0
2018-01-09 15:00:00,120.45,120.5,120.43,120.47,552897.0,93.2615,93.3002,93.246,93.277,552897.0
2018-01-09 15:30:00,120.47,120.47,120.42,120.42,485963.0,93.277,93.277,93.2383,93.2383,485963.0
2018-01-10 09:30:00,120.05,120.15,119.91,120.1,817447.0,92.9518,93.0292,92.8434,92.9905,817447.0
2018-01-10 10:00:00,120.11,120.19,120.1,120.17,293749.0,92.9983,93.0602,92.9905,93.0447,293749.0
2018-01-10 10:30:00,120.17,120.17,120.12,120.14,244165.0,93.0447,93.0447,93.006,93.0215,244165.0
2018-01-10 11:00:00,120.15,120.26,120.14,120.25,653664.0,93.0292,93.1144,93.0215,93.1067,653664.0
2018-01-10 11:30:00,120.25,120.31,120.22,120.31,267518.0,93.1067,93.1531,93.0834,93.1531,267518.0
2018-01-10 12:00:00,120.31,120.36,120.29,120.35,194254.0,93.1531,93.1918,93.1376,93.1841,194254.0
2018-01-10 12:30:00,120.35,120.35,120.25,120.27,205066.0,93.1841,93.1841,93.1067,93.1221,205066.0
2018-01-10 13:00:00,120.28,120.45,120.26,120.44,995895.0,93.1299,93.2615,93.1144,93.2538,995895.0
2018-01-10 13:30:00,120.45,120.49,120.42,120.48,117857.0,93.2615,93.2925,93.2383,93.2847,117857.0
2018-01-10 14:00:00,120.49,120.56,120.44,120.51,272495.0,93.2925,93.3467,93.2538,93.308,272495.0
2018-01-10 14:30:00,120.51,120.57,120.47,120.56,343984.0,93.308,93.3544,93.277,93.3467,343984.0
2018-01-10 15:00:00,120.56,120.64,120.54,120.64,134151.0,93.3467,93.4086,93.3312,93.4086,134151.0
2018-01-10 15:30:00,120.64,120.65,120.51,120.52,1066608.0,93.4086,93.4164,93.308,93.3157,1066608.0
2018-01-11 09:30:00,120.49,120.62,120.49,120.58,391776.0,93.2925,93.3931,93.2925,93.3622,391776.0
2018-01-11 10:00:00,120.57,120.6,120.53,120.6,84514.0,93.3544,93.3777,93.3235,93.3777,84514.0
2018-01-11 10:30:00,120.6,120.67,120.58,120.6,177367.0,93.3777,93.4319,93.3622,93.3777,177367.0
2018-01-11 11:00:00,120.59,120.61,120.55,120.58,349365.0,93.3699,93.3854,93.3389,93.3622,349365.0
2018-01-11 11:30:00,120.58,120.68,120.58,120.63,193656.0,93.3622,93.4396,93.3622,93.4009,193656.0
2018-01-11 12:00:00,120.64,120.66,120.61,120.65,191457.0,93.4086,93.4241,93.3854,93.4164,191457.0
2018-01-11 12:30:00,120.66,120.76,120.62,120.74,405407.0,93.4241,93.5015,93.3931,93.4861,405407.0
2018-01-11 13:00:00,120.73,120.91,120.72,120.83,288417.0,93.4783,93.6177,93.4706,93.5557,288417.0
2018-01-11 13:30:00,120.83,120.88,120.82,120.88,191565.0,93.5557,93.5945,93.548,93.5945,191565.0
2018-01-11 14:00:00,120.87,120.95,120.87,120.9,894263.0,93.5867,93.6487,93.5867,93.6099,894263.0
2018-01-11 14:30:00,120.89,120.9,120.82,120.87,234744.0,93.6022,93.6099,93.548,93.5867,234744.0
2018-01-11 15:00:00,120.86,120.87,120.82,120.84,375488.0,93.579,93.5867,93.548,93.5635,375488.0
2018-01-11 15:30:00,120.84,120.84,120.77,120.83,616554.0,93.5635,93.5635,93.5093,93.5557,616554.0
2018-01-12 09:30:00,120.6,120.71,120.55,120.58,303399.0,93.3777,93.4628,93.3389,93.3622,303399.0
2018-01-12 10:00:00,120.57,120.7,120.57,120.69,413829.0,93.3544,93.4551,93.3544,93.4473,413829.0
2018-01-12 10:30:00,120.69,120.81,120.67,120.75,238765.0,93.4473,93.5403,93.4319,93.4938,238765.0
2018-01-12 11:00:00,120.75,120.77,120.71,120.75,111574.0,93.4938,93.5093,93.4628,93.4938,111574.0
2018-01-12 11:30:00,120.75,120.81,120.73,120.74,127774.0,93.4938,93.5403,93.4783,93.4861,127774.0
2018-01-12 12:00:00,120.74,120.82,120.73,120.74,96506.0,93.4861,93.548,93.4783,93.4861,96506.0
2018-01-12 12:30:00,120.75,120.78,120.72,120.73,59512.0,93.4938,93.517,93.4706,93.4783,59512.0
2018-01-12 13:00:00,120.73,120.8,120.73,120.78,124055.0,93.4783,93.5325,93.4783,93.517,124055.0
2018-01-12 13:30:00,120.79,120.82,120.77,120.81,291969.0,93.5248,93.548,93.5093,93.5403,291969.0
2018-01-12 14:00:00,120.82,120.84,120.81,120.82,191504.0,93.548,93.5635,93.5403,93.548,191504.0
2018-01-12 14:30:00,120.83,120.89,120.8,120.85,321299.0,93.5557,93.6022,93.5325,93.5712,321299.0
2018-01-12 15:00:00,120.84,120.88,120.83,120.86,212825.0,93.5635,93.5945,93.5557,93.579,212825.0
2018-01-12 15:30:00,120.86,120.91,120.81,120.82,502934.0,93.579,93.6177,93.5403,93.548,502934.0
2018-01-16 09:30:00,121.18,121.18,121.02,121.1,351608.0,93.8267,93.8267,93.7029,93.7648,351608.0
2018-01-16 10:00:00,121.1,121.12,121.01,121.01,148063.0,93.7648,93.7803,93.6951,93.6951,148063.0
2018-01-16 10:30:00,121.01,121.07,121.0,121.04,647220.0,93.6951,93.7416,93.6874,93.7183,647220.0
2018-01-16 11:00:00,121.04,121.04,120.9,120.92,402048.0,93.7183,93.7183,93.6099,93.6254,402048.0
2018-01-16 11:30:00,120.92,120.94,120.88,120.93,155736.0,93.6254,93.6409,93.5945,93.6332,155736.0
2018-01-16 12:00:00,120.94,120.94,120.82,120.83,122836.0,93.6409,93.6409,93.548,93.5557,122836.0
2018-01-16 12:30:00,120.83,120.86,120.82,120.84,109399.0,93.5557,93.579,93.548,93.5635,109399.0
2018-01-16 13:00:00,120.84,120.91,120.83,120.89,136444.0,93.5635,93.6177,93.5557,93.6022,136444.0
2018-01-16 13:30:00,120.89,120.91,120.83,120.88,408253.0,93.6022,93.6177,93.5557,93.5945,408253.0
2018-01-16 14:00:00,120.88,120.94,120.87,120.9,1596939.0,93.5945,93.6409,93.5867,93.6099,1596939.0
2018-01-16 14:30:00,120.9,120.95,120.88,120.9,709687.0,93.6099,93.6487,93.5945,93.6099,709687.0
2018-01-16 15:00:00,120.91,120.95,120.86,120.9,820272.0,93.6177,93.6487,93.579,93.6099,820272.0
2018-01-16 15:30:00,120.91,121.01,120.89,120.93,1375392.0,93.6177,93.6951,93.6022,93.6332,1375392.0
2018-01-17 09:30:00,120.96,121.02,120.7,120.75,2363253.0,93.6564,93.7029,93.4551,93.4938,2363253.0
2018-01-17 10:00:00,120.75,120.87,120.71,120.86,1376017.0,93.4938,93.5867,93.4628,93.579,1376017.0
2018-01-17 10:30:00,120.85,120.93,120.81,120.82,1026294.0,93.5712,93.6332,93.5403,93.548,1026294.0
2018-01-17 11:00:00,120.82,120.82,120.77,120.79,368233.0,93.548,93.548,93.5093,93.5248,368233.0
2018-01-17 11:30:00,120.78,120.79,120.61,120.65,500375.0,93.517,93.5248,93.3854,93.4164,500375.0
2018-01-17 12:00:00,120.65,120.76,120.64,120.75,135471.0,93.4164,93.5015,93.4086,93.4938,135471.0
2018-01-17 12:30:00,120.75,120.77,120.67,120.7,1217426.0,93.4938,93.5093,93.4319,93.4551,1217426.0
2018-01-17 13:00:00,120.7,120.71,120.65,120.7,284973.0,93.4551,93.4628,93.4164,93.4551,284973.0
2018-01-17 13:30:00,120.7,120.72,120.69,120.71,502687.0,93.4551,93.4706,93.4473,93.4628,502687.0
2018-01-17 14:00:00,120.72,120.72,120.63,120.64,424073.0,93.4706,93.4706,93.4009,93.4086,424073.0
2018-01-17 14:30:00,120.65,120.65,120.5,120.54,679227.0,93.4164,93.4164,93.3002,93.3312,679227.0
2018-01-17 15:00:00,120.54,120.59,120.53,120.57,676140.0,93.3312,93.3699,93.3235,93.3544,676140.0
2018-01-17 15:30:00,120.57,120.62,120.49,120.58,807718.0,93.3544,93.3931,93.2925,93.3622,807718.0
2018-01-18 09:30:00,120.17,120.41,120.1,120.23,614076.0,93.0447,93.2305,92.9905,93.0912,614076.0
2018-01-18 10:00:00,120.23,120.31,120.23,120.25,473656.0,93.0912,93.1531,93.0912,93.1067,473656.0
2018-01-18 10:30:00,120.26,120.26,120.18,120.21,406727.0,93.1144,93.1144,93.0525,93.0757,406727.0
2018-01-18 11:00:00,120.21,120.35,120.21,120.33,316821.0,93.0757,93.1841,93.0757,93.1686,316821.0
2018-01-18 11:30:00,120.33,120.36,120.2,120.26,179895.0,93.1686,93.1918,93.0679,93.1144,179895.0
2018-01-18 12:00:00,120.27,120.27,120.17,120.23,1161048.0,93.1221,93.1221,93.0447,93.0912,1161048.0
2018-01-18 12:30:00,120.23,120.27,120.2,120.2,292618.0,93.0912,93.1221,93.0679,93.0679,292618.0
2018-01-18 13:00:00,120.2,120.24,120.2,120.22,169804.0,93.0679,93.0989,93.0679,93.0834,169804.0
2018-01-18 13:30:00,120.22,120.27,120.21,120.23,155203.0,93.0834,93.1221,93.0757,93.0912,155203.0
2018-01-18 14:00:00,120.23,120.23,120.18,120.21,237267.0,93.0912,93.0912,93.0525,93.0757,237267.0
2018-01-18 14:30:00,120.22,120.25,120.15,120.17,578125.0,93.0834,93.1067,93.0292,93.0447,578125.0
2018-01-18 15:00:00,120.18,120.2,120.01,120.01,491992.0,93.0525,93.0679,92.9208,92.9208,491992.0
2018-01-18 15:30:00,120.02,120.17,120.01,120.14,1024609.0,92.9286,93.0447,92.9208,93.0215,1024609.0
2018-01-19 09:30:00,119.99,120.11,119.74,119.81,796320.0,92.9053,92.9983,92.7118,92.766,796320.0
2018-01-19 10:00:00,119.81,119.87,119.79,119.87,1172721.0,92.766,92.8124,92.7505,92.8124,1172721.0
2018-01-19 10:30:00,119.87,119.91,119.74,119.79,496710.0,92.8124,92.8434,92.7118,92.7505,496710.0
2018-01-19 11:00:00,119.79,119.89,119.75,119.84,657065.0,92.7505,92.8279,92.7195,92.7892,657065.0
2018-01-19 11:30:00,119.84,119.85,119.79,119.84,718985.0,92.7892,92.7969,92.7505,92.7892,718985.0
2018-01-19 12:00:00,119.83,119.84,119.78,119.83,833324.0,92.7815,92.7892,92.7428,92.7815,833324.0
2018-01-19 12:30:00,119.83,119.91,119.82,119.9,168299.0,92.7815,92.8434,92.7737,92.8357,168299.0
2018-01-19 13:00:00,119.9,119.93,119.85,119.85,108455.0,92.8357,92.8589,92.7969,92.7969,108455.0
2018-01-19 13:30:00,119.86,119.9,119.81,119.9,141101.0,92.8047,92.8357,92.766,92.8357,141101.0
2018-01-19 14:00:00,119.9,119.94,119.89,119.9,252463.0,92.8357,92.8666,92.8279,92.8357,252463.0
2018-01-19 14:30:00,119.9,119.93,119.87,119.9,178808.0,92.8357,92.8589,92.8124,92.8357,178808.0
2018-01-19 15:00:00,119.89,119.91,119.82,119.84,253755.0,92.8279,92.8434,92.7737,92.7892,253755.0
2018-01-19 15:30:00,119.84,119.85,119.71,119.78,515986.0,92.7892,92.7969,92.6886,92.7428,515986.0
2018-01-22 09:30:00,119.77,119.97,119.77,119.79,465473.0,92.735,92.8899,92.735,92.7505,465473.0
2018-01-22 10:00:00,119.78,119.93,119.77,119.92,378305.0,92.7428,92.8589,92.735,92.8511,378305.0
2018-01-22 10:30:00,119.92,120.0,119.89,119.99,148825.0,92.8511,92.9131,92.8279,92.9053,148825.0
2018-01-22 11:00:00,120.0,120.0,119.92,119.94,202498.0,92.9131,92.9131,92.8511,92.8666,202498.0
2018-01-22 11:30:00,119.94,120.0,119.88,119.88,82761.0,92.8666,92.9131,92.8202,92.8202,82761.0
2018-01-22 12:00:00,119.89,119.89,119.82,119.88,82466.0,92.8279,92.8279,92.7737,92.8202,82466.0
2018-01-22 12:30:00,119.88,119.9,119.79,119.8,87790.0,92.8202,92.8357,92.7505,92.7582,87790.0
2018-01-22 13:00:00,119.8,119.81,119.71,119.72,111611.0,92.7582,92.766,92.6886,92.6963,111611.0
2018-01-22 13:30:00,119.72,119.75,119.67,119.69,404902.0,92.6963,92.7195,92.6576,92.6731,404902.0
2018-01-22 14:00:00,119.68,119.69,119.64,119.65,255826.0,92.6653,92.6731,92.6344,92.6421,255826.0
2018-01-22 14:30:00,119.65,119.69,119.64,119.66,292910.0,92.6421,92.6731,92.6344,92.6498,292910.0
2018-01-22 15:00:00,119.66,119.68,119.64,119.64,728020.0,92.6498,92.6653,92.6344,92.6344,728020.0
2018-01-22 15:30:00,119.65,119.68,119.63,119.67,1100123.0,92.6421,92.6653,92.6266,92.6576,1100123.0
2018-01-23 09:30:00,119.97,120.17,119.95,120.13,420513.0,92.8899,93.0447,92.8744,93.0137,420513.0
2018-01-23 10:00:00,120.12,120.16,120.05,120.16,294389.0,93.006,93.037,92.9518,93.037,294389.0
2018-01-23 10:30:00,120.16,120.19,120.14,120.14,218547.0,93.037,93.0602,93.0215,93.0215,218547.0
2018-01-23 11:00:00,120.14,120.14,120.04,120.11,363332.0,93.0215,93.0215,92.9441,92.9983,363332.0
2018-01-23 11:30:00,120.11,120.17,120.08,120.11,537580.0,92.9983,93.0447,92.975,92.9983,537580.0
2018-01-23 12:00:00,120.11,120.12,120.03,120.03,388141.0,92.9983,93.006,92.9363,92.9363,388141.0
2018-01-23 12:30:00,120.03,120.04,119.98,119.98,150107.0,92.9363,92.9441,92.8976,92.8976,150107.0
2018-01-23 13:00:00,119.98,120.03,119.91,119.92,157302.0,92.8976,92.9363,92.8434,92.8511,157302.0
2018-01-23 13:30:00,119.91,120.02,119.91,120.0,186448.0,92.8434,92.9286,92.8434,92.9131,186448.0
2018-01-23 14:00:00,120.0,120.09,119.99,120.08,632412.0,92.9131,92.9828,92.9053,92.975,632412.0
2018-01-23 14:30:00,120.08,120.12,120.05,120.1,234424.0,92.975,93.006,92.9518,92.9905,234424.0
2018-01-23 15:00:00,120.1,120.1,120.03,120.04,365353.0,92.9905,92.9905,92.9363,92.9441,365353.0
2018-01-23 15:30:00,120.04,120.17,120.03,120.17,576153.0,92.9441,93.0447,92.9363,93.0447,576153.0
2018-01-24 09:30:00,119.94,119.98,119.87,119.91,1104441.0,92.8666,92.8976,92.8124,92.8434,1104441.0
2018-01-24 10:00:00,119.92,119.97,119.87,119.9,225700.0,92.8511,92.8899,92.8124,92.8357,225700.0
2018-01-24 10:30:00,119.91,119.94,119.85,119.92,914729.0,92.8434,92.8666,92.7969,92.8511,914729.0
2018-01-24 11:00:00,119.91,119.92,119.83,119.9,240865.0,92.8434,92.8511,92.7815,92.8357,240865.0
2018-01-24 11:30:00,119.9,119.92,119.86,119.88,418418.0,92.8357,92.8511,92.8047,92.8202,418418.0
2018-01-24 12:00:00,119.88,119.95,119.86,119.94,232374.0,92.8202,92.8744,92.8047,92.8666,232374.0
2018-01-24 12:30:00,119.93,120.01,119.91,119.98,543477.0,92.8589,92.9208,92.8434,92.8976,543477.0
2018-01-24 13:00:00,119.97,120.12,119.94,120.09,474421.0,92.8899,93.006,92.8666,92.9828,474421.0
2018-01-24 13:30:00,120.09,120.1,120.0,120.02,277467.0,92.9828,92.9905,92.9131,92.9286,277467.0
2018-01-24 14:00:00,120.02,120.06,120.0,120.02,80049.0,92.9286,92.9595,92.9131,92.9286,80049.0
2018-01-24 14:30:00,120.01,120.04,119.95,119.97,106521.0,92.9208,92.9441,92.8744,92.8899,106521.0
2018-01-24 15:00:00,119.98,120.07,119.97,120.06,207983.0,92.8976,92.9673,92.8899,92.9595,207983.0
2018-01-24 15:30:00,120.06,120.11,120.05,120.08,529027.0,92.9595,92.9983,92.9518,92.975,529027.0
2018-01-25 09:30:00,120.02,120.18,120.0,120.04,994313.0,92.9286,93.0525,92.9131,92.9441,994313.0
2018-01-25 10:00:00,120.05,120.13,120.02,120.07,678160.0,92.9518,93.0137,92.9286,92.9673,678160.0
2018-01-25 10:30:00,120.07,120.24,120.07,120.24,142613.0,92.9673,93.0989,92.9673,93.0989,142613.0
2018-01-25 11:00:00,120.23,120.4,120.23,120.4,478956.0,93.0912,93.2228,93.0912,93.2228,478956.0
2018-01-25 11:30:00,120.41,120.44,120.37,120.43,336618.0,93.2305,93.2538,93.1996,93.246,336618.0
2018-01-25 12:00:00,120.43,120.51,120.43,120.48,319669.0,93.246,93.308,93.246,93.2847,319669.0
2018-01-25 12:30:00,120.48,120.5,120.36,120.39,655781.0,93.2847,93.3002,93.1918,93.2151,655781.0
2018-01-25 13:00:00,120.39,120.59,120.39,120.51,789193.0,93.2151,93.3699,93.2151,93.308,789193.0
2018-01-25 13:30:00,120.5,120.6,120.49,120.56,330651.0,93.3002,93.3777,93.2925,93.3467,330651.0
2018-01-25 14:00:00,120.56,120.66,120.55,120.61,572652.0,93.3467,93.4241,93.3389,93.3854,572652.0
2018-01-25 14:30:00,120.62,120.65,120.57,120.62,403917.0,93.3931,93.4164,93.3544,93.3931,403917.0
2018-01-25 15:00:00,120.62,120.65,120.58,120.62,356111.0,93.3931,93.4164,93.3622,93.3931,356111.0
2018-01-25 15:30:00,120.62,120.71,120.6,120.7,612397.0,93.3931,93.4628,93.3777,93.4551,612397.0
2018-01-26 09:30:00,120.62,120.62,120.47,120.52,1322758.0,93.3931,93.3931,93.277,93.3157,1322758.0
2018-01-26 10:00:00,120.52,120.53,120.44,120.48,526662.0,93.3157,93.3235,93.2538,93.2847,526662.0
2018-01-26 10:30:00,120.48,120.57,120.47,120.54,743540.0,93.2847,93.3544,93.277,93.3312,743540.0
2018-01-26 11:00:00,120.54,120.54,120.38,120.43,187282.0,93.3312,93.3312,93.2073,93.246,187282.0
2018-01-26 11:30:00,120.42,120.46,120.34,120.39,517598.0,93.2383,93.2693,93.1763,93.2151,517598.0
2018-01-26 12:00:00,120.39,120.48,120.38,120.45,196908.0,93.2151,93.2847,93.2073,93.2615,196908.0
2018-01-26 12:30:00,120.45,120.48,120.4,120.46,181401.0,93.2615,93.2847,93.2228,93.2693,181401.0
2018-01-26 13:00:00,120.47,120.52,120.47,120.5,278577.0,93.277,93.3157,93.277,93.3002,278577.0
2018-01-26 13:30:00,120.5,120.52,120.48,120.49,241857.0,93.3002,93.3157,93.2847,93.2925,241857.0
2018-01-26 14:00:00,120.5,120.52,120.43,120.43,231119.0,93.3002,93.3157,93.246,93.246,231119.0
2018-01-26 14:30:00,120.43,120.49,120.41,120.46,201537.0,93.246,93.2925,93.2305,93.2693,201537.0
2018-01-26 15:00:00,120.47,120.5,120.44,120.47,236339.0,93.277,93.3002,93.2538,93.277,236339.0
2018-01-26 15:30:00,120.47,120.57,120.46,120.53,579404.0,93.277,93.3544,93.2693,93.3235,579404.0
2018-01-29 09:30:00,120.2,120.23,120.12,120.15,457481.0,93.0679,93.0912,93.006,93.0292,457481.0
2018-01-29 10:00:00,120.16,120.16,120.05,120.06,149325.0,93.037,93.037,92.9518,92.9595,149325.0
2018-01-29 10:30:00,120.05,120.13,120.01,120.11,419403.0,92.9518,93.0137,92.9208,92.9983,419403.0
2018-01-29 11:00:00,120.11,120.12,120.0,120.06,503283.0,92.9983,93.006,92.9131,92.9595,503283.0
2018-01-29 11:30:00,120.05,120.13,120.04,120.1,464228.0,92.9518,93.0137,92.9441,92.9905,464228.0
2018-01-29 12:00:00,120.11,120.21,120.1,120.18,162743.0,92.9983,93.0757,92.9905,93.0525,162743.0
2018-01-29 12:30:00,120.17,120.23,120.16,120.19,455694.0,93.0447,93.0912,93.037,93.0602,455694.0
2018-01-29 13:00:00,120.2,120.23,120.2,120.22,148472.0,93.0679,93.0912,93.0679,93.0834,148472.0
2018-01-29 13:30:00,120.22,120.31,120.21,120.29,281776.0,93.0834,93.1531,93.0757,93.1376,281776.0
2018-01-29 14:00:00,120.3,120.32,120.27,120.3,782007.0,93.1454,93.1609,93.1221,93.1454,782007.0
2018-01-29 14:30:00,120.29,120.36,120.28,120.33,350728.0,93.1376,93.1918,93.1299,93.1686,350728.0
2018-01-29 15:00:00,120.34,120.38,120.31,120.33,193926.0,93.1763,93.2073,93.1531,93.1686,193926.0
2018-01-29 15:30:00,120.32,120.33,120.23,120.25,784354.0,93.1609,93.1686,93.0912,93.1067,784354.0
2018-01-30 09:30:00,120.0,120.02,119.86,119.94,1943758.0,92.9131,92.9286,92.8047,92.8666,1943758.0
2018-01-30 10:00:00,119.94,120.08,119.94,120.01,443828.0,92.8666,92.975,92.8666,92.9208,443828.0
2018-01-30 10:30:00,120.0,120.05,119.95,119.97,193029.0,92.9131,92.9518,92.8744,92.8899,193029.0
2018-01-30 11:00:00,119.97,120.01,119.94,119.95,144267.0,92.8899,92.9208,92.8666,92.8744,144267.0
2018-01-30 11:30:00,119.95,119.99,119.92,119.95,167441.0,92.8744,92.9053,92.8511,92.8744,167441.0
2018-01-30 12:00:00,119.94,119.97,119.87,119.9,247670.0,92.8666,92.8899,92.8124,92.8357,247670.0
2018-01-30 12:30:00,119.9,119.9,119.87,119.88,135690.0,92.8357,92.8357,92.8124,92.8202,135690.0
2018-01-30 13:00:00,119.88,119.88,119.78,119.8,206417.0,92.8202,92.8202,92.7428,92.7582,206417.0
2018-01-30 13:30:00,119.8,119.8,119.72,119.72,360322.0,92.7582,92.7582,92.6963,92.6963,360322.0
2018-01-30 14:00:00,119.73,119.75,119.7,119.74,696100.0,92.704,92.7195,92.6808,92.7118,696100.0
2018-01-30 14:30:00,119.75,119.78,119.72,119.75,663279.0,92.7195,92.7428,92.6963,92.7195,663279.0
2018-01-30 15:00:00,119.75,119.82,119.74,119.8,493480.0,92.7195,92.7737,92.7118,92.7582,493480.0
2018-01-30 15:30:00,119.8,119.85,119.77,119.82,602055.0,92.7582,92.7969,92.735,92.7737,602055.0
2018-01-31 09:30:00,120.17,120.23,120.01,120.01,269516.0,93.0447,93.0912,92.9208,92.9208,269516.0
2018-01-31 10:00:00,120.02,120.07,119.95,119.95,186633.0,92.9286,92.9673,92.8744,92.8744,186633.0
2018-01-31 10:30:00,119.95,119.98,119.8,119.8,479370.0,92.8744,92.8976,92.7582,92.7582,479370.0
2018-01-31 11:00:00,119.81,119.85,119.73,119.74,445335.0,92.766,92.7969,92.704,92.7118,445335.0
2018-01-31 11:30:00,119.74,119.78,119.7,119.75,331343.0,92.7118,92.7428,92.6808,92.7195,331343.0
2018-01-31 12:00:00,119.74,119.84,119.74,119.82,296636.0,92.7118,92.7892,92.7118,92.7737,296636.0
2018-01-31 12:30:00,119.82,119.9,119.82,119.87,412804.0,92.7737,92.8357,92.7737,92.8124,412804.0
2018-01-31 13:00:00,119.87,119.96,119.87,119.89,490914.0,92.8124,92.8821,92.8124,92.8279,490914.0
2018-01-31 13:30:00,119.89,119.93,119.87,119.91,140015.0,92.8279,92.8589,92.8124,92.8434,140015.0
2018-01-31 14:00:00,119.93,120.06,119.74,119.88,667015.0,92.8589,92.9595,92.7118,92.8202,667015.0
2018-01-31 14:30:00,119.88,120.09,119.83,120.09,1002286.0,92.8202,92.9828,92.7815,92.9828,1002286.0
2018-01-31 15:00:00,120.08,120.15,120.05,120.09,467709.0,92.975,93.0292,92.9518,92.9828,467709.0
2018-01-31 15:30:00,120.09,120.14,120.06,120.11,692671.0,92.9828,93.0215,92.9595,92.9983,692671.0
2018-02-01 09:30:00,119.91,119.96,119.66,119.7,1174053.0,93.0937,93.1325,92.8996,92.9306,1174053.0
2018-02-01 10:00:00,119.69,119.74,119.6,119.71,1173631.0,92.9229,92.9617,92.853,92.9384,1173631.0
2018-02-01 10:30:00,119.71,119.8,119.71,119.74,483807.0,92.9384,93.0083,92.9384,92.9617,483807.0
2018-02-01 11:00:00,119.73,119.77,119.71,119.73,301189.0,92.9539,92.985,92.9384,92.9539,301189.0
2018-02-01 11:30:00,119.73,119.76,119.66,119.68,554230.0,92.9539,92.9772,92.8996,92.9151,554230.0
2018-02-01 12:00:00,119.67,119.76,119.67,119.72,1097061.0,92.9073,92.9772,92.9073,92.9462,1097061.0
2018-02-01 12:30:00,119.73,119.74,119.62,119.62,736004.0,92.9539,92.9617,92.8685,92.8685,736004.0
2018-02-01 13:00:00,119.62,119.62,119.51,119.54,623946.0,92.8685,92.8685,92.7831,92.8064,623946.0
2018-02-01 13:30:00,119.53,119.54,119.44,119.45,505743.0,92.7986,92.8064,92.7288,92.7365,505743.0
2018-02-01 14:00:00,119.45,119.45,119.36,119.38,1422341.0,92.7365,92.7365,92.6667,92.6822,1422341.0
2018-02-01 14:30:00,119.39,119.4,119.34,119.38,340043.0,92.69,92.6977,92.6511,92.6822,340043.0
2018-02-01 15:00:00,119.38,119.38,119.24,119.24,525051.0,92.6822,92.6822,92.5735,92.5735,525051.0
2018-02-01 15:30:00,119.24,119.26,119.14,119.2,2398206.0,92.5735,92.589,92.4959,92.5424,2398206.0
2018-02-02 09:30:00,119.0,119.0,118.66,118.67,1125279.0,92.3872,92.3872,92.1232,92.131,1125279.0
2018-02-02 10:00:00,118.66,118.78,118.56,118.78,437469.0,92.1232,92.2164,92.0456,92.2164,437469.0
2018-02-02 10:30:00,118.78,118.81,118.7,118.79,199791.0,92.2164,92.2397,92.1543,92.2241,199791.0
2018-02-02 11:00:00,118.79,118.82,118.75,118.79,97985.0,92.2241,92.2474,92.1931,92.2241,97985.0
2018-02-02 11:30:00,118.79,118.81,118.62,118.66,473052.0,92.2241,92.2397,92.0922,92.1232,473052.0
2018-02-02 12:00:00,118.66,118.91,118.65,118.91,494560.0,92.1232,92.3173,92.1154,92.3173,494560.0
2018-02-02 12:30:00,118.91,118.92,118.84,118.86,712487.0,92.3173,92.3251,92.263,92.2785,712487.0
2018-02-02 13:00:00,118.86,118.9,118.78,118.8,234597.0,92.2785,92.3095,92.2164,92.2319,234597.0
2018-02-02 13:30:00,118.8,118.81,118.62,118.67,860524.0,92.2319,92.2397,92.0922,92.131,860524.0
2018-02-02 14:00:00,118.68,118.68,118.54,118.57,481515.0,92.1387,92.1387,92.03,92.0533,481515.0
2018-02-02 14:30:00,118.56,118.63,118.47,118.48,435445.0,92.0456,92.0999,91.9757,91.9835,435445.0
2018-02-02 15:00:00,118.48,118.61,118.47,118.61,553763.0,91.9835,92.0844,91.9757,92.0844,553763.0
2018-02-02 15:30:00,118.61,118.68,118.57,118.63,1762490.0,92.0844,92.1387,92.0533,92.0999,1762490.0
2018-02-05 09:30:00,118.24,118.43,118.24,118.3,1330571.0,91.7971,91.9446,91.7971,91.8437,1330571.0
2018-02-05 10:00:00,118.31,118.36,118.22,118.33,896142.0,91.8515,91.8903,91.7816,91.867,896142.0
2018-02-05 10:30:00,118.34,118.35,118.27,118.31,771508.0,91.8748,91.8825,91.8204,91.8515,771508.0
2018-02-05 11:00:00,118.31,118.36,118.27,118.29,433643.0,91.8515,91.8903,91.8204,91.836,433643.0
2018-02-05 11:30:00,118.29,118.39,118.28,118.37,507698.0,91.836,91.9136,91.8282,91.8981,507698.0
2018-02-05 12:00:00,118.37,118.47,118.37,118.46,353291.0,91.8981,91.9757,91.8981,91.9679,353291.0
2018-02-05 12:30:00,118.45,118.48,118.38,118.41,441094.0,91.9602,91.9835,91.9058,91.9291,441094.0
2018-02-05 13:00:00,118.41,118.43,118.34,118.43,1089381.0,91.9291,91.9446,91.8748,91.9446,1089381.0
2018-02-05 13:30:00,118.43,118.48,118.42,118.46,398371.0,91.9446,91.9835,91.9369,91.9679,398371.0
2018-02-05 14:00:00,118.47,118.5,118.45,118.47,409323.0,91.9757,91.999,91.9602,91.9757,409323.0
2018-02-05 14:30:00,118.48,118.56,118.47,118.55,574362.0,91.9835,92.0456,91.9757,92.0378,574362.0
2018-02-05 15:00:00,118.54,119.33,118.52,118.89,2121233.0,92.03,92.6434,92.0145,92.3018,2121233.0
2018-02-05 15:30:00,118.89,119.06,118.68,118.69,3062474.0,92.3018,92.4338,92.1387,92.1465,3062474.0
2018-02-06 09:30:00,118.59,118.59,118.39,118.46,2131476.0,92.0689,92.0689,91.9136,91.9679,2131476.0
2018-02-06 10:00:00,118.46,118.7,118.45,118.69,593118.0,91.9679,92.1543,91.9602,92.1465,593118.0
2018-02-06 10:30:00,118.69,118.73,118.53,118.61,447338.0,92.1465,92.1776,92.0223,92.0844,447338.0
2018-02-06 11:00:00,118.62,118.67,118.54,118.59,660597.0,92.0922,92.131,92.03,92.0689,660597.0
2018-02-06 11:30:00,118.58,118.61,118.51,118.59,540960.0,92.0611,92.0844,92.0068,92.0689,540960.0
2018-02-06 12:00:00,118.6,118.7,118.59,118.63,632719.0,92.0766,92.1543,92.0689,92.0999,632719.0
2018-02-06 12:30:00,118.64,118.66,118.56,118.61,369197.0,92.1077,92.1232,92.0456,92.0844,369197.0
2018-02-06 13:00:00,118.61,118.64,118.57,118.61,226350.0,92.0844,92.1077,92.0533,92.0844,226350.0
2018-02-06 13:30:00,118.61,118.76,118.59,118.75,187444.0,92.0844,92.2008,92.0689,92.1931,187444.0
2018-02-06 14:00:00,118.75,118.82,118.69,118.7,435420.0,92.1931,92.2474,92.1465,92.1543,435420.0
2018-02-06 14:30:00,118.7,118.73,118.66,118.69,510417.0,92.1543,92.1776,92.1232,92.1465,510417.0
2018-02-06 15:00:00,118.69,118.7,118.49,118.5,991834.0,92.1465,92.1543,91.9912,91.999,991834.0
2018-02-06 15:30:00,118.5,118.56,118.45,118.49,1377408.0,91.999,92.0456,91.9602,91.9912,1377408.0
2018-02-07 09:30:00,118.8,118.85,118.72,118.8,1042989.0,92.2319,92.2707,92.1698,92.2319,1042989.0
2018-02-07 10:00:00,118.8,118.83,118.72,118.75,339308.0,92.2319,92.2552,92.1698,92.1931,339308.0
2018-02-07 10:30:00,118.75,118.84,118.71,118.8,508472.0,92.1931,92.263,92.162,92.2319,508472.0
2018-02-07 11:00:00,118.8,118.84,118.73,118.75,437740.0,92.2319,92.263,92.1776,92.1931,437740.0
2018-02-07 11:30:00,118.75,118.76,118.55,118.57,374238.0,92.1931,92.2008,92.0378,92.0533,374238.0
2018-02-07 12:00:00,118.57,118.66,118.57,118.63,119486.0,92.0533,92.1232,92.0533,92.0999,119486.0
2018-02-07 12:30:00,118.63,118.63,118.42,118.45,307534.0,92.0999,92.0999,91.9369,91.9602,307534.0
2018-02-07 13:00:00,118.46,118.5,118.11,118.21,624927.0,91.9679,91.999,91.6962,91.7738,624927.0
2018-02-07 13:30:00,118.21,118.34,118.2,118.24,267962.0,91.7738,91.8748,91.7661,91.7971,267962.0
2018-02-07 14:00:00,118.24,118.35,118.24,118.29,556474.0,91.7971,91.8825,91.7971,91.836,556474.0
2018-02-07 14:30:00,118.29,118.3,118.1,118.2,449380.0,91.836,91.8437,91.6884,91.7661,449380.0
2018-02-07 15:00:00,118.2,118.23,118.15,118.2,826736.0,91.7661,91.7894,91.7273,91.7661,826736.0
2018-02-07 15:30:00,118.19,118.21,118.08,118.1,1872372.0,91.7583,91.7738,91.6729,91.6884,1872372.0
2018-02-08 09:30:00,117.94,117.94,117.75,117.84,675636.0,91.5642,91.5642,91.4167,91.4866,675636.0
2018-02-08 10:00:00,117.84,117.9,117.78,117.87,682205.0,91.4866,91.5332,91.44,91.5099,682205.0
2018-02-08 10:30:00,117.87,117.92,117.81,117.85,720620.0,91.5099,91.5487,91.4633,91.4944,720620.0
2018-02-08 11:00:00,117.85,117.93,117.79,117.92,840053.0,91.4944,91.5565,91.4478,91.5487,840053.0
2018-02-08 11:30:00,117.92,117.94,117.84,117.92,1015236.0,91.5487,91.5642,91.4866,91.5487,1015236.0
2018-02-08 12:00:00,117.91,118.09,117.9,118.03,704185.0,91.5409,91.6807,91.5332,91.6341,704185.0
2018-02-08 12:30:00,118.04,118.09,117.95,118.04,364220.0,91.6419,91.6807,91.572,91.6419,364220.0
2018-02-08 13:00:00,118.03,118.1,117.78,117.78,569731.0,91.6341,91.6884,91.44,91.44,569731.0
2018-02-08 13:30:00,117.78,117.79,117.64,117.78,602929.0,91.44,91.4478,91.3313,91.44,602929.0
2018-02-08 14:00:00,117.77,117.8,117.69,117.76,478821.0,91.4322,91.4555,91.3701,91.4245,478821.0
2018-02-08 14:30:00,117.76,117.76,117.65,117.7,410148.0,91.4245,91.4245,91.3391,91.3779,410148.0
2018-02-08 15:00:00,117.7,117.71,117.59,117.61,685981.0,91.3779,91.3857,91.2925,91.308,685981.0
2018-02-08 15:30:00,117.61,117.63,117.56,117.6,1831624.0,91.308,91.3236,91.2692,91.3003,1831624.0
2018-02-09 09:30:00,117.45,117.46,117.34,117.44,1073600.0,91.1838,91.1916,91.0984,91.176,1073600.0
2018-02-09 10:00:00,117.43,117.47,117.28,117.34,688781.0,91.1683,91.1993,91.0518,91.0984,688781.0
2018-02-09 10:30:00,117.35,117.42,117.32,117.39,754671.0,91.1062,91.1605,91.0829,91.1372,754671.0
2018-02-09 11:00:00,117.39,117.39,117.31,117.35,659535.0,91.1372,91.1372,91.0751,91.1062,659535.0
2018-02-09 11:30:00,117.35,117.38,117.3,117.38,357427.0,91.1062,91.1295,91.0674,91.1295,357427.0
2018-02-09 12:00:00,117.38,117.46,117.31,117.32,385090.0,91.1295,91.1916,91.0751,91.0829,385090.0
2018-02-09 12:30:00,117.32,117.35,117.23,117.27,688812.0,91.0829,91.1062,91.013,91.0441,688812.0
2018-02-09 13:00:00,117.26,117.39,117.2,117.38,430721.0,91.0363,91.1372,90.9897,91.1295,430721.0
2018-02-09 13:30:00,117.39,117.44,117.28,117.29,562563.0,91.1372,91.176,91.0518,91.0596,562563.0
2018-02-09 14:00:00,117.3,117.4,117.26,117.39,728507.0,91.0674,91.145,91.0363,91.1372,728507.0
2018-02-09 14:30:00,117.4,117.41,117.29,117.3,458371.0,91.145,91.1528,91.0596,91.0674,458371.0
2018-02-09 15:00:00,117.29,117.32,117.24,117.31,586640.0,91.0596,91.0829,91.0208,91.0751,586640.0
2018-02-09 15:30:00,117.31,117.31,117.21,117.22,958209.0,91.0751,91.0751,90.9975,91.0052,958209.0
2018-02-12 09:30:00,117.29,117.48,117.26,117.34,435684.0,91.0596,91.2071,91.0363,91.0984,435684.0
2018-02-12 10:00:00,117.34,117.54,117.32,117.54,545814.0,91.0984,91.2537,91.0829,91.2537,545814.0
2018-02-12 10:30:00,117.54,117.62,117.44,117.51,1354101.0,91.2537,91.3158,91.176,91.2304,1354101.0
2018-02-12 11:00:00,117.52,117.52,117.39,117.41,429325.0,91.2382,91.2382,91.1372,91.1528,429325.0
2018-02-12 11:30:00,117.41,117.43,117.33,117.34,347549.0,91.1528,91.1683,91.0906,91.0984,347549.0
2018-02-12 12:00:00,117.34,117.38,117.29,117.34,82796.0,91.0984,91.1295,91.0596,91.0984,82796.0
2018-02-12 12:30:00,117.34,117.37,117.26,117.32,94879.0,91.0984,91.1217,91.0363,91.0829,94879.0
2018-02-12 13:00:00,117.32,117.35,117.28,117.32,217703.0,91.0829,91.1062,91.0518,91.0829,217703.0
2018-02-12 13:30:00,117.32,117.36,117.3,117.33,280614.0,91.0829,91.1139,91.0674,91.0906,280614.0
2018-02-12 14:00:00,117.34,117.34,117.26,117.28,995525.0,91.0984,91.0984,91.0363,91.0518,995525.0
2018-02-12 14:30:00,117.27,117.37,117.27,117.37,396682.0,91.0441,91.1217,91.0441,91.1217,396682.0
2018-02-12 15:00:00,117.36,117.41,117.33,117.33,418621.0,91.1139,91.1528,91.0906,91.0906,418621.0
2018-02-12 15:30:00,117.34,117.35,117.2,117.23,850547.0,91.0984,91.1062,90.9897,91.013,850547.0
2018-02-13 09:30:00,117.09,117.12,116.94,116.99,816672.0,90.9043,90.9276,90.7879,90.8267,816672.0
2018-02-13 10:00:00,116.98,116.98,116.79,116.91,761307.0,90.8189,90.8189,90.6714,90.7646,761307.0
2018-02-13 10:30:00,116.91,117.1,116.9,117.09,401830.0,90.7646,90.9121,90.7568,90.9043,401830.0
2018-02-13 11:00:00,117.09,117.1,116.96,116.98,952735.0,90.9043,90.9121,90.8034,90.8189,952735.0
2018-02-13 11:30:00,116.97,116.98,116.88,116.93,267550.0,90.8112,90.8189,90.7413,90.7801,267550.0
2018-02-13 12:00:00,116.93,116.99,116.9,116.99,150957.0,90.7801,90.8267,90.7568,90.8267,150957.0
2018-02-13 12:30:00,116.98,116.99,116.94,116.94,101665.0,90.8189,90.8267,90.7879,90.7879,101665.0
2018-02-13 13:00:00,116.95,117.06,116.94,117.05,733803.0,90.7956,90.881,90.7879,90.8733,733803.0
2018-02-13 13:30:00,117.06,117.12,117.05,117.09,442532.0,90.881,90.9276,90.8733,90.9043,442532.0
2018-02-13 14:00:00,117.09,117.13,117.08,117.1,571550.0,90.9043,90.9354,90.8966,90.9121,571550.0
2018-02-13 14:30:00,117.1,117.11,117.03,117.05,1055519.0,90.9121,90.9199,90.8577,90.8733,1055519.0
2018-02-13 15:00:00,117.06,117.21,117.05,117.18,938235.0,90.881,90.9975,90.8733,90.9742,938235.0
2018-02-13 15:30:00,117.17,117.2,117.14,117.16,1209353.0,90.9664,90.9897,90.9431,90.9587,1209353.0
2018-02-14 09:30:00,116.81,116.88,116.66,116.68,1276993.0,90.6869,90.7413,90.5705,90.586,1276993.0
2018-02-14 10:00:00,116.68,116.91,116.67,116.88,916577.0,90.586,90.7646,90.5783,90.7413,916577.0
2018-02-14 10:30:00,116.87,116.93,116.8,116.92,3938404.0,90.7335,90.7801,90.6792,90.7723,3938404.0
2018-02-14 11:00:00,116.92,117.01,116.88,116.89,531689.0,90.7723,90.8422,90.7413,90.7491,531689.0
2018-02-14 11:30:00,116.88,116.93,116.76,116.83,295866.0,90.7413,90.7801,90.6481,90.7025,295866.0
2018-02-14 12:00:00,116.84,116.86,116.71,116.86,675274.0,90.7102,90.7258,90.6093,90.7258,675274.0
2018-02-14 12:30:00,116.85,116.88,116.8,116.81,305715.0,90.718,90.7413,90.6792,90.6869,305715.0
2018-02-14 13:00:00,116.81,116.84,116.76,116.77,112487.0,90.6869,90.7102,90.6481,90.6559,112487.0
2018-02-14 13:30:00,116.77,116.82,116.75,116.77,393639.0,90.6559,90.6947,90.6404,90.6559,393639.0
2018-02-14 14:00:00,116.78,116.83,116.71,116.83,234312.0,90.6637,90.7025,90.6093,90.7025,234312.0
2018-02-14 14:30:00,116.82,116.88,116.8,116.82,734225.0,90.6947,90.7413,90.6792,90.6947,734225.0
2018-02-14 15:00:00,116.82,116.88,116.7,116.72,730207.0,90.6947,90.7413,90.6015,90.6171,730207.0
2018-02-14 15:30:00,116.73,116.78,116.72,116.75,495042.0,90.6248,90.6637,90.6171,90.6404,495042.0
2018-02-15 09:30:00,117.18,117.35,117.06,117.34,528747.0,90.9742,91.1062,90.881,91.0984,528747.0
2018-02-15 10:00:00,117.34,117.41,117.32,117.41,285951.0,91.0984,91.1528,91.0829,91.1528,285951.0
2018-02-15 10:30:00,117.41,117.46,117.33,117.37,529952.0,91.1528,91.1916,91.0906,91.1217,529952.0
2018-02-15 11:00:00,117.37,117.37,117.21,117.29,431969.0,91.1217,91.1217,90.9975,91.0596,431969.0
2018-02-15 11:30:00,117.29,117.39,117.28,117.35,191573.0,91.0596,91.1372,91.0518,91.1062,191573.0
2018-02-15 12:00:00,117.34,117.4,117.21,117.21,314255.0,91.0984,91.145,90.9975,90.9975,314255.0
2018-02-15 12:30:00,117.22,117.29,117.21,117.28,290007.0,91.0052,91.0596,90.9975,91.0518,290007.0
2018-02-15 13:00:00,117.28,117.3,117.19,117.23,206130.0,91.0518,91.0674,90.982,91.013,206130.0
2018-02-15 13:30:00,117.23,117.28,117.21,117.27,130027.0,91.013,91.0518,90.9975,91.0441,130027.0
2018-02-15 14:00:00,117.27,117.36,117.27,117.28,247000.0,91.0441,91.1139,91.0441,91.0518,247000.0
2018-02-15 14:30:00,117.29,117.34,117.28,117.33,134015.0,91.0596,91.0984,91.0518,91.0906,134015.0
2018-02-15 15:00:00,117.33,117.34,117.24,117.27,264594.0,91.0906,91.0984,91.0208,91.0441,264594.0
2018-02-15 15:30:00,117.27,117.33,117.26,117.3,579625.0,91.0441,91.0906,91.0363,91.0674,579625.0
2018-02-16 09:30:00,117.58,117.72,117.51,117.69,375252.0,91.2847,91.3934,91.2304,91.3701,375252.0
2018-02-16 10:00:00,117.68,117.68,117.56,117.6,334780.0,91.3624,91.3624,91.2692,91.3003,334780.0
2018-02-16 10:30:00,117.6,117.67,117.59,117.67,389827.0,91.3003,91.3546,91.2925,91.3546,389827.0
2018-02-16 11:00:00,117.68,117.74,117.64,117.74,787260.0,91.3624,91.409,91.3313,91.409,787260.0
2018-02-16 11:30:00,117.74,117.76,117.65,117.66,403493.0,91.409,91.4245,91.3391,91.3468,403493.0
2018-02-16 12:00:00,117.66,117.68,117.61,117.61,180496.0,91.3468,91.3624,91.308,91.308,180496.0
2018-02-16 12:30:00,117.61,117.68,117.59,117.63,122973.0,91.308,91.3624,91.2925,91.3236,122973.0
2018-02-16 13:00:00,117.63,117.65,117.58,117.65,85215.0,91.3236,91.3391,91.2847,91.3391,85215.0
2018-02-16 13:30:00,117.65,117.67,117.59,117.6,139142.0,91.3391,91.3546,91.2925,91.3003,139142.0
2018-02-16 14:00:00,117.6,117.61,117.48,117.5,75982.0,91.3003,91.308,91.2071,91.2226,75982.0
2018-02-16 14:30:00,117.49,117.56,117.46,117.55,77238.0,91.2149,91.2692,91.1916,91.2614,77238.0
2018-02-16 15:00:00,117.55,117.65,117.54,117.64,693763.0,91.2614,91.3391,91.2537,91.3313,693763.0
2018-02-16 15:30:00,117.65,117.67,117.61,117.63,1146706.0,91.3391,91.3546,91.308,91.3236,1146706.0
2018-02-20 09:30:00,117.35,117.41,117.17,117.26,464073.0,91.1062,91.1528,90.9664,91.0363,464073.0
2018-02-20 10:00:00,117.26,117.32,117.26,117.29,402518.0,91.0363,91.0829,91.0363,91.0596,402518.0
2018-02-20 10:30:00,117.29,117.31,117.23,117.25,329276.0,91.0596,91.0751,91.013,91.0285,329276.0
2018-02-20 11:00:00,117.26,117.31,117.2,117.23,632817.0,91.0363,91.0751,90.9897,91.013,632817.0
2018-02-20 11:30:00,117.23,117.23,117.16,117.16,405436.0,91.013,91.013,90.9587,90.9587,405436.0
2018-02-20 12:00:00,117.16,117.23,117.16,117.23,768047.0,90.9587,91.013,90.9587,91.013,768047.0
2018-02-20 12:30:00,117.22,117.24,117.21,117.23,142749.0,91.0052,91.0208,90.9975,91.013,142749.0
2018-02-20 13:00:00,117.22,117.24,117.2,117.21,142435.0,91.0052,91.0208,90.9897,90.9975,142435.0
2018-02-20 13:30:00,117.22,117.25,117.21,117.25,210968.0,91.0052,91.0285,90.9975,91.0285,210968.0
2018-02-20 14:00:00,117.25,117.26,117.2,117.2,508666.0,91.0285,91.0363,90.9897,90.9897,508666.0
2018-02-20 14:30:00,117.2,117.23,117.2,117.2,312523.0,90.9897,91.013,90.9897,90.9897,312523.0
2018-02-20 15:00:00,117.21,117.28,117.17,117.28,465452.0,90.9975,91.0518,90.9664,91.0518,465452.0
2018-02-20 15:30:00,117.27,117.27,117.13,117.15,524129.0,91.0441,91.0441,90.9354,90.9509,524129.0
2018-02-21 09:30:00,117.2,117.31,117.2,117.27,337334.0,90.9897,91.0751,90.9897,91.0441,337334.0
2018-02-21 10:00:00,117.28,117.29,117.17,117.25,452278.0,91.0518,91.0596,90.9664,91.0285,452278.0
2018-02-21 10:30:00,117.21,117.27,117.16,117.16,215916.0,90.9975,91.0441,90.9587,90.9587,215916.0
2018-02-21 11:00:00,117.16,117.21,117.11,117.12,411446.0,90.9587,90.9975,90.9199,90.9276,411446.0
2018-02-21 11:30:00,117.12,117.12,117.05,117.07,270992.0,90.9276,90.9276,90.8733,90.8888,270992.0
2018-02-21 12:00:00,117.07,117.11,117.04,117.1,168247.0,90.8888,90.9199,90.8655,90.9121,168247.0
2018-02-21 12:30:00,117.1,117.12,117.07,117.08,80720.0,90.9121,90.9276,90.8888,90.8966,80720.0
2018-02-21 13:00:00,117.07,117.15,117.05,117.11,109305.0,90.8888,90.9509,90.8733,90.9199,109305.0
2018-02-21 13:30:00,117.11,117.15,117.0,117.01,623065.0,90.9199,90.9509,90.8345,90.8422,623065.0
2018-02-21 14:00:00,117.02,117.25,116.95,117.04,994466.0,90.85,91.0285,90.7956,90.8655,994466.0
2018-02-21 14:30:00,117.04,117.04,116.73,116.74,89783.0,90.8655,90.8655,90.6248,90.6326,89783.0
2018-02-21 15:00:00,116.74,116.74,116.48,116.64,550293.0,90.6326,90.6326,90.4307,90.555,550293.0
2018-02-21 15:30:00,116.64,116.64,116.44,116.52,1540996.0,90.555,90.555,90.3997,90.4618,1540996.0
2018-02-22 09:30:00,116.84,116.99,116.84,116.97,602719.0,90.7102,90.8267,90.7102,90.8112,602719.0
2018-02-22 10:00:00,116.97,117.07,116.94,117.03,937088.0,90.8112,90.8888,90.7879,90.8577,937088.0
2018-02-22 10:30:00,117.03,117.03,116.94,116.96,610560.0,90.8577,90.8577,90.7879,90.8034,610560.0
2018-02-22 11:00:00,116.95,116.99,116.9,116.96,413955.0,90.7956,90.8267,90.7568,90.8034,413955.0
2018-02-22 11:30:00,116.96,117.0,116.94,116.98,489259.0,90.8034,90.8345,90.7879,90.8189,489259.0
2018-02-22 12:00:00,116.98,116.98,116.91,116.91,381092.0,90.8189,90.8189,90.7646,90.7646,381092.0
2018-02-22 12:30:00,116.91,116.93,116.9,116.92,359486.0,90.7646,90.7801,90.7568,90.7723,359486.0
2018-02-22 13:00:00,116.92,116.93,116.82,116.87,820734.0,90.7723,90.7801,90.6947,90.7335,820734.0
2018-02-22 13:30:00,116.88,116.9,116.78,116.82,348166.0,90.7413,90.7568,90.6637,90.6947,348166.0
2018-02-22 14:00:00,116.82,116.82,116.71,116.73,574072.0,90.6947,90.6947,90.6093,90.6248,574072.0
2018-02-22 14:30:00,116.73,116.78,116.72,116.75,276832.0,90.6248,90.6637,90.6171,90.6404,276832.0
2018-02-22 15:00:00,116.74,116.79,116.68,116.69,332915.0,90.6326,90.6714,90.586,90.5938,332915.0
2018-02-22 15:30:00,116.69,116.71,116.64,116.67,749835.0,90.5938,90.6093,90.555,90.5783,749835.0
2018-02-23 09:30:00,117.05,117.08,116.88,116.97,1116871.0,90.8733,90.8966,90.7413,90.8112,1116871.0
2018-02-23 10:00:00,116.98,117.01,116.94,116.96,723868.0,90.8189,90.8422,90.7879,90.8034,723868.0
2018-02-23 10:30:00,116.95,117.12,116.95,117.09,925062.0,90.7956,90.9276,90.7956,90.9043,925062.0
2018-02-23 11:00:00,117.09,117.1,117.04,117.09,679059.0,90.9043,90.9121,90.8655,90.9043,679059.0
2018-02-23 11:30:00,117.1,117.21,117.08,117.2,265509.0,90.9121,90.9975,90.8966,90.9897,265509.0
2018-02-23 12:00:00,117.2,117.24,117.18,117.21,482501.0,90.9897,91.0208,90.9742,90.9975,482501.0
2018-02-23 12:30:00,117.21,117.22,117.19,117.19,128285.0,90.9975,91.0052,90.982,90.982,128285.0
2018-02-23 13:00:00,117.2,117.21,117.14,117.21,523088.0,90.9897,90.9975,90.9431,90.9975,523088.0
2018-02-23 13:30:00,117.21,117.21,117.13,117.16,339750.0,90.9975,90.9975,90.9354,90.9587,339750.0
2018-02-23 14:00:00,117.16,117.2,117.14,117.16,343068.0,90.9587,90.9897,90.9431,90.9587,343068.0
2018-02-23 14:30:00,117.16,117.17,117.11,117.12,361025.0,90.9587,90.9664,90.9199,90.9276,361025.0
2018-02-23 15:00:00,117.12,117.16,117.11,117.12,376662.0,90.9276,90.9587,90.9199,90.9276,376662.0
2018-02-23 15:30:00,117.12,117.22,117.11,117.2,1027664.0,90.9276,91.0052,90.9199,90.9897,1027664.0
2018-02-26 09:30:00,117.59,117.67,117.56,117.65,943209.0,91.2925,91.3546,91.2692,91.3391,943209.0
2018-02-26 10:00:00,117.65,117.75,117.65,117.71,472176.0,91.3391,91.4167,91.3391,91.3857,472176.0
2018-02-26 10:30:00,117.71,117.73,117.64,117.67,719327.0,91.3857,91.4012,91.3313,91.3546,719327.0
2018-02-26 11:00:00,117.66,117.69,117.57,117.57,214474.0,91.3468,91.3701,91.277,91.277,214474.0
2018-02-26 11:30:00,117.57,117.59,117.5,117.5,114682.0,91.277,91.2925,91.2226,91.2226,114682.0
2018-02-26 12:00:00,117.51,117.6,117.47,117.48,91837.0,91.2304,91.3003,91.1993,91.2071,91837.0
2018-02-26 12:30:00,117.48,117.48,117.41,117.45,62357.0,91.2071,91.2071,91.1528,91.1838,62357.0
2018-02-26 13:00:00,117.46,117.46,117.42,117.43,68677.0,91.1916,91.1916,91.1605,91.1683,68677.0
2018-02-26 13:30:00,117.42,117.48,117.41,117.45,98397.0,91.1605,91.2071,91.1528,91.1838,98397.0
2018-02-26 14:00:00,117.44,117.45,117.41,117.42,129584.0,91.176,91.1838,91.1528,91.1605,129584.0
2018-02-26 14:30:00,117.42,117.43,117.35,117.38,380536.0,91.1605,91.1683,91.1062,91.1295,380536.0
2018-02-26 15:00:00,117.38,117.43,117.36,117.42,281421.0,91.1295,91.1683,91.1139,91.1605,281421.0
2018-02-26 15:30:00,117.41,117.41,117.33,117.38,456549.0,91.1528,91.1528,91.0906,91.1295,456549.0
2018-02-27 09:30:00,117.51,117.52,117.32,117.33,530861.0,91.2304,91.2382,91.0829,91.0906,530861.0
2018-02-27 10:00:00,117.33,117.36,117.31,117.34,451700.0,91.0906,91.1139,91.0751,91.0984,451700.0
2018-02-27 10:30:00,117.33,117.4,116.83,116.85,558341.0,91.0906,91.145,90.7025,90.718,558341.0
2018-02-27 11:00:00,116.85,116.92,116.71,116.81,568242.0,90.718,90.7723,90.6093,90.6869,568242.0
2018-02-27 11:30:00,116.81,116.88,116.77,116.79,255922.0,90.6869,90.7413,90.6559,90.6714,255922.0
2018-02-27 12:00:00,116.8,116.85,116.7,116.75,405595.0,90.6792,90.718,90.6015,90.6404,405595.0
2018-02-27 12:30:00,116.76,116.88,116.72,116.83,67308.0,90.6481,90.7413,90.6171,90.7025,67308.0
2018-02-27 13:00:00,116.82,116.89,116.75,116.89,113181.0,90.6947,90.7491,90.6404,90.7491,113181.0
2018-02-27 13:30:00,116.89,116.91,116.84,116.86,474590.0,90.7491,90.7646,90.7102,90.7258,474590.0
2018-02-27 14:00:00,116.86,116.86,116.8,116.82,245232.0,90.7258,90.7258,90.6792,90.6947,245232.0
2018-02-27 14:30:00,116.81,116.83,116.78,116.82,315266.0,90.6869,90.7025,90.6637,90.6947,315266.0
2018-02-27 15:00:00,116.82,116.84,116.8,116.82,923800.0,90.6947,90.7102,90.6792,90.6947,923800.0
2018-02-27 15:30:00,116.82,116.9,116.8,116.86,1450926.0,90.6947,90.7568,90.6792,90.7258,1450926.0
2018-02-28 09:30:00,117.01,117.11,117.01,117.05,460223.0,90.8422,90.9199,90.8422,90.8733,460223.0
2018-02-28 10:00:00,117.05,117.08,117.0,117.05,645477.0,90.8733,90.8966,90.8345,90.8733,645477.0
2018-02-28 10:30:00,117.04,117.09,116.97,116.98,193019.0,90.8655,90.9043,90.8112,90.8189,193019.0
2018-02-28 11:00:00,116.98,117.04,116.95,117.01,307492.0,90.8189,90.8655,90.7956,90.8422,307492.0
2018-02-28 11:30:00,117.0,117.06,116.95,117.05,130872.0,90.8345,90.881,90.7956,90.8733,130872.0
2018-02-28 12:00:00,117.04,117.07,117.01,117.07,89882.0,90.8655,90.8888,90.8422,90.8888,89882.0
2018-02-28 12:30:00,117.06,117.07,117.03,117.05,54385.0,90.881,90.8888,90.8577,90.8733,54385.0
2018-02-28 13:00:00,117.04,117.06,116.97,116.99,305103.0,90.8655,90.881,90.8112,90.8267,305103.0
2018-02-28 13:30:00,117.0,117.05,116.99,117.05,196846.0,90.8345,90.8733,90.8267,90.8733,196846.0
2018-02-28 14:00:00,117.04,117.1,117.04,117.09,1074295.0,90.8655,90.9121,90.8655,90.9043,1074295.0
2018-02-28 14:30:00,117.08,117.16,117.07,117.09,945437.0,90.8966,90.9587,90.8888,90.9043,945437.0
2018-02-28 15:00:00,117.08,117.15,117.07,117.07,910811.0,90.8966,90.9509,90.8888,90.8888,910811.0
2018-02-28 15:30:00,117.08,117.15,116.96,117.07,1746301.0,90.8966,90.9509,90.8034,90.8888,1746301.0
2018-03-01 09:30:00,116.56,116.68,116.51,116.62,951744.0,90.7491,90.8426,90.7102,90.7959,951744.0
2018-03-01 10:00:00,116.61,116.62,116.42,116.45,841302.0,90.7881,90.7959,90.6401,90.6635,841302.0
2018-03-01 10:30:00,116.45,116.53,116.41,116.46,750956.0,90.6635,90.7258,90.6324,90.6713,750956.0
2018-03-01 11:00:00,116.46,116.58,116.45,116.54,552628.0,90.6713,90.7647,90.6635,90.7336,552628.0
2018-03-01 11:30:00,116.54,116.55,116.46,116.49,826629.0,90.7336,90.7414,90.6713,90.6946,826629.0
2018-03-01 12:00:00,116.49,116.52,116.37,116.39,363592.0,90.6946,90.718,90.6012,90.6168,363592.0
2018-03-01 12:30:00,116.4,116.52,116.39,116.44,261069.0,90.6246,90.718,90.6168,90.6557,261069.0
2018-03-01 13:00:00,116.44,116.54,116.43,116.48,397650.0,90.6557,90.7336,90.6479,90.6869,397650.0
2018-03-01 13:30:00,116.48,116.66,116.46,116.65,642133.0,90.6869,90.827,90.6713,90.8192,642133.0
2018-03-01 14:00:00,116.65,116.76,116.64,116.65,878179.0,90.8192,90.9049,90.8114,90.8192,878179.0
2018-03-01 14:30:00,116.64,116.75,116.63,116.74,587289.0,90.8114,90.8971,90.8036,90.8893,587289.0
2018-03-01 15:00:00,116.74,116.78,116.67,116.75,1130594.0,90.8893,90.9204,90.8348,90.8971,1130594.0
2018-03-01 15:30:00,116.75,116.81,116.57,116.63,2135034.0,90.8971,90.9438,90.7569,90.8036,2135034.0
2018-03-02 09:30:00,116.36,116.44,116.24,116.43,464808.0,90.5934,90.6557,90.5,90.6479,464808.0
2018-03-02 10:00:00,116.42,116.44,116.35,116.39,182188.0,90.6401,90.6557,90.5856,90.6168,182188.0
2018-03-02 10:30:00,116.39,116.43,116.28,116.29,655279.0,90.6168,90.6479,90.5311,90.5389,655279.0
2018-03-02 11:00:00,116.29,116.36,116.19,116.22,192817.0,90.5389,90.5934,90.4611,90.4844,192817.0
2018-03-02 11:30:00,116.22,116.3,116.2,116.27,411275.0,90.4844,90.5467,90.4689,90.5234,411275.0
2018-03-02 12:00:00,116.27,116.4,116.26,116.38,832378.0,90.5234,90.6246,90.5156,90.609,832378.0
2018-03-02 12:30:00,116.37,116.45,116.35,116.44,138109.0,90.6012,90.6635,90.5856,90.6557,138109.0
2018-03-02 13:00:00,116.45,116.46,116.39,116.41,62746.0,90.6635,90.6713,90.6168,90.6324,62746.0
2018-03-02 13:30:00,116.4,116.45,116.37,116.41,147559.0,90.6246,90.6635,90.6012,90.6324,147559.0
2018-03-02 14:00:00,116.42,116.46,116.39,116.45,202828.0,90.6401,90.6713,90.6168,90.6635,202828.0
2018-03-02 14:30:00,116.45,116.49,116.41,116.42,267323.0,90.6635,90.6946,90.6324,90.6401,267323.0
2018-03-02 15:00:00,116.41,116.42,116.27,116.29,255351.0,90.6324,90.6401,90.5234,90.5389,255351.0
2018-03-02 15:30:00,116.29,116.32,116.24,116.25,640155.0,90.5389,90.5623,90.5,90.5078,640155.0
2018-03-05 09:30:00,116.51,116.58,116.47,116.53,368108.0,90.7102,90.7647,90.6791,90.7258,368108.0
2018-03-05 10:00:00,116.53,116.57,116.5,116.51,808697.0,90.7258,90.7569,90.7024,90.7102,808697.0
2018-03-05 10:30:00,116.51,116.53,116.45,116.47,886142.0,90.7102,90.7258,90.6635,90.6791,886142.0
2018-03-05 11:00:00,116.47,116.52,116.38,116.41,833318.0,90.6791,90.718,90.609,90.6324,833318.0
2018-03-05 11:30:00,116.41,116.44,116.3,116.32,231696.0,90.6324,90.6557,90.5467,90.5623,231696.0
2018-03-05 12:00:00,116.32,116.37,116.25,116.34,874348.0,90.5623,90.6012,90.5078,90.5779,874348.0
2018-03-05 12:30:00,116.34,116.5,116.21,116.23,385045.0,90.5779,90.7024,90.4766,90.4922,385045.0
2018-03-05 13:00:00,116.22,116.31,116.2,116.27,593301.0,90.4844,90.5545,90.4689,90.5234,593301.0
2018-03-05 13:30:00,116.27,116.29,116.16,116.18,291679.0,90.5234,90.5389,90.4377,90.4533,291679.0
2018-03-05 14:00:00,116.18,116.19,116.12,116.14,360274.0,90.4533,90.4611,90.4066,90.4222,360274.0
2018-03-05 14:30:00,116.14,116.29,116.1,116.29,599025.0,90.4222,90.5389,90.391,90.5389,599025.0
2018-03-05 15:00:00,116.29,116.31,116.2,116.22,734873.0,90.5389,90.5545,90.4689,90.4844,734873.0
2018-03-05 15:30:00,116.22,116.26,116.19,116.23,1999846.0,90.4844,90.5156,90.4611,90.4922,1999846.0
2018-03-06 09:30:00,116.64,116.66,116.34,116.62,946758.0,90.8114,90.827,90.5779,90.7959,946758.0
2018-03-06 10:00:00,116.62,116.64,116.57,116.59,513810.0,90.7959,90.8114,90.7569,90.7725,513810.0
2018-03-06 10:30:00,116.6,116.66,116.58,116.63,339574.0,90.7803,90.827,90.7647,90.8036,339574.0
2018-03-06 11:00:00,116.63,116.68,116.62,116.65,282698.0,90.8036,90.8426,90.7959,90.8192,282698.0
2018-03-06 11:30:00,116.65,116.66,116.59,116.61,849335.0,90.8192,90.827,90.7725,90.7881,849335.0
2018-03-06 12:00:00,116.62,116.62,116.5,116.52,390042.0,90.7959,90.7959,90.7024,90.718,390042.0
2018-03-06 12:30:00,116.51,116.53,116.46,116.5,446716.0,90.7102,90.7258,90.6713,90.7024,446716.0
2018-03-06 13:00:00,116.49,116.52,116.41,116.42,236890.0,90.6946,90.718,90.6324,90.6401,236890.0
2018-03-06 13:30:00,116.41,116.44,116.39,116.4,814604.0,90.6324,90.6557,90.6168,90.6246,814604.0
2018-03-06 14:00:00,116.39,116.43,116.38,116.39,1068925.0,90.6168,90.6479,90.609,90.6168,1068925.0
2018-03-06 14:30:00,116.39,116.51,116.39,116.5,377924.0,90.6168,90.7102,90.6168,90.7024,377924.0
2018-03-06 15:00:00,116.5,116.52,116.36,116.38,1167315.0,90.7024,90.718,90.5934,90.609,1167315.0
2018-03-06 15:30:00,116.39,116.41,116.29,116.35,466186.0,90.6168,90.6324,90.5389,90.5856,466186.0
2018-03-07 09:30:00,116.5,116.53,116.26,116.31,445933.0,90.7024,90.7258,90.5156,90.5545,445933.0
2018-03-07 10:00:00,116.33,116.46,116.28,116.45,535101.0,90.5701,90.6713,90.5311,90.6635,535101.0
2018-03-07 10:30:00,116.45,116.47,116.36,116.38,161814.0,90.6635,90.6791,90.5934,90.609,161814.0
2018-03-07 11:00:00,116.39,116.41,116.3,116.32,199841.0,90.6168,90.6324,90.5467,90.5623,199841.0
2018-03-07 11:30:00,116.32,116.39,116.23,116.39,460742.0,90.5623,90.6168,90.4922,90.6168,460742.0
2018-03-07 12:00:00,116.41,116.53,116.39,116.48,479243.0,90.6324,90.7258,90.6168,90.6869,479243.0
2018-03-07 12:30:00,116.48,116.49,116.38,116.38,390020.0,90.6869,90.6946,90.609,90.609,390020.0
2018-03-07 13:00:00,116.39,116.44,116.37,116.39,145141.0,90.6168,90.6557,90.6012,90.6168,145141.0
2018-03-07 13:30:00,116.39,116.4,116.32,116.34,136529.0,90.6168,90.6246,90.5623,90.5779,136529.0
2018-03-07 14:00:00,116.35,116.36,116.28,116.29,104858.0,90.5856,90.5934,90.5311,90.5389,104858.0
2018-03-07 14:30:00,116.3,116.33,116.25,116.26,113879.0,90.5467,90.5701,90.5078,90.5156,113879.0
2018-03-07 15:00:00,116.27,116.31,116.25,116.29,247542.0,90.5234,90.5545,90.5078,90.5389,247542.0
2018-03-07 15:30:00,116.3,116.3,116.25,116.27,473719.0,90.5467,90.5467,90.5078,90.5234,473719.0
2018-03-08 09:30:00,116.49,116.66,116.45,116.62,695182.0,90.6946,90.827,90.6635,90.7959,695182.0
2018-03-08 10:00:00,116.62,116.7,116.58,116.68,650256.0,90.7959,90.8581,90.7647,90.8426,650256.0
2018-03-08 10:30:00,116.68,116.69,116.63,116.64,694194.0,90.8426,90.8504,90.8036,90.8114,694194.0
2018-03-08 11:00:00,116.65,116.68,116.63,116.65,202952.0,90.8192,90.8426,90.8036,90.8192,202952.0
2018-03-08 11:30:00,116.66,116.69,116.63,116.66,297793.0,90.827,90.8504,90.8036,90.827,297793.0
2018-03-08 12:00:00,116.66,116.7,116.64,116.65,194254.0,90.827,90.8581,90.8114,90.8192,194254.0
2018-03-08 12:30:00,116.65,116.67,116.62,116.62,371528.0,90.8192,90.8348,90.7959,90.7959,371528.0
2018-03-08 13:00:00,116.62,116.63,116.57,116.58,654798.0,90.7959,90.8036,90.7569,90.7647,654798.0
2018-03-08 13:30:00,116.58,116.58,116.49,116.52,422710.0,90.7647,90.7647,90.6946,90.718,422710.0
2018-03-08 14:00:00,116.52,116.52,116.44,116.45,486755.0,90.718,90.718,90.6557,90.6635,486755.0
2018-03-08 14:30:00,116.45,116.46,116.34,116.41,890087.0,90.6635,90.6713,90.5779,90.6324,890087.0
2018-03-08 15:00:00,116.41,116.52,116.41,116.5,273050.0,90.6324,90.718,90.6324,90.7024,273050.0
2018-03-08 15:30:00,116.5,116.52,116.48,116.5,339268.0,90.7024,90.718,90.6869,90.7024,339268.0
2018-03-09 09:30:00,116.32,116.37,116.21,116.27,286755.0,90.5623,90.6012,90.4766,90.5234,286755.0
2018-03-09 10:00:00,116.28,116.32,116.21,116.22,180323.0,90.5311,90.5623,90.4766,90.4844,180323.0
2018-03-09 10:30:00,116.22,116.22,116.11,116.13,458511.0,90.4844,90.4844,90.3988,90.4144,458511.0
2018-03-09 11:00:00,116.14,116.14,116.07,116.13,269391.0,90.4222,90.4222,90.3677,90.4144,269391.0
2018-03-09 11:30:00,116.12,116.22,116.12,116.2,651950.0,90.4066,90.4844,90.4066,90.4689,651950.0
2018-03-09 12:00:00,116.2,116.2,116.12,116.15,678640.0,90.4689,90.4689,90.4066,90.4299,678640.0
2018-03-09 12:30:00,116.15,116.19,116.08,116.12,703527.0,90.4299,90.4611,90.3754,90.4066,703527.0
2018-03-09 13:00:00,116.13,116.18,116.11,116.18,434496.0,90.4144,90.4533,90.3988,90.4533,434496.0
2018-03-09 13:30:00,116.18,116.2,116.15,116.19,559706.0,90.4533,90.4689,90.4299,90.4611,559706.0
2018-03-09 14:00:00,116.19,116.22,116.15,116.21,386219.0,90.4611,90.4844,90.4299,90.4766,386219.0
2018-03-09 14:30:00,116.21,116.27,116.18,116.18,223779.0,90.4766,90.5234,90.4533,90.4533,223779.0
2018-03-09 15:00:00,116.19,116.2,116.11,116.14,821853.0,90.4611,90.4689,90.3988,90.4222,821853.0
2018-03-09 15:30:00,116.15,116.16,116.04,116.11,1563459.0,90.4299,90.4377,90.3443,90.3988,1563459.0
2018-03-12 09:30:00,116.19,116.27,116.18,116.25,1568344.0,90.4611,90.5234,90.4533,90.5078,1568344.0
2018-03-12 10:00:00,116.25,116.28,116.22,116.23,264475.0,90.5078,90.5311,90.4844,90.4922,264475.0
2018-03-12 10:30:00,116.23,116.24,116.15,116.2,1173914.0,90.4922,90.5,90.4299,90.4689,1173914.0
2018-03-12 11:00:00,116.19,116.2,116.12,116.15,502973.0,90.4611,90.4689,90.4066,90.4299,502973.0
2018-03-12 11:30:00,116.15,116.15,116.1,116.13,188859.0,90.4299,90.4299,90.391,90.4144,188859.0
2018-03-12 12:00:00,116.13,116.18,116.09,116.18,113317.0,90.4144,90.4533,90.3832,90.4533,113317.0
2018-03-12 12:30:00,116.17,116.19,116.12,116.13,355541.0,90.4455,90.4611,90.4066,90.4144,355541.0
2018-03-12 13:00:00,116.13,116.2,116.1,116.18,348418.0,90.4144,90.4689,90.391,90.4533,348418.0
2018-03-12 13:30:00,116.18,116.21,116.15,116.15,388621.0,90.4533,90.4766,90.4299,90.4299,388621.0
2018-03-12 14:00:00,116.16,116.16,116.12,116.14,667547.0,90.4377,90.4377,90.4066,90.4222,667547.0
2018-03-12 14:30:00,116.15,116.21,116.14,116.21,622666.0,90.4299,90.4766,90.4222,90.4766,622666.0
2018-03-12 15:00:00,116.21,116.24,116.18,116.2,640361.0,90.4766,90.5,90.4533,90.4689,640361.0
2018-03-12 15:30:00,116.2,116.26,116.19,116.24,499782.0,90.4689,90.5156,90.4611,90.5,499782.0
2018-03-13 09:30:00,116.35,116.4,116.3,116.3,967582.0,90.5856,90.6246,90.5467,90.5467,967582.0
2018-03-13 10:00:00,116.31,116.32,116.18,116.23,793407.0,90.5545,90.5623,90.4533,90.4922,793407.0
2018-03-13 10:30:00,116.23,116.27,116.2,116.23,252493.0,90.4922,90.5234,90.4689,90.4922,252493.0
2018-03-13 11:00:00,116.23,116.24,116.16,116.18,413838.0,90.4922,90.5,90.4377,90.4533,413838.0
2018-03-13 11:30:00,116.18,116.3,116.17,116.24,205902.0,90.4533,90.5467,90.4455,90.5,205902.0
2018-03-13 12:00:00,116.25,116.29,116.21,116.23,729962.0,90.5078,90.5389,90.4766,90.4922,729962.0
2018-03-13 12:30:00,116.23,116.27,116.2,116.23,479215.0,90.4922,90.5234,90.4689,90.4922,479215.0
2018-03-13 13:00:00,116.24,116.3,116.16,116.18,373083.0,90.5,90.5467,90.4377,90.4533,373083.0
2018-03-13 13:30:00,116.18,116.25,116.18,116.25,274338.0,90.4533,90.5078,90.4533,90.5078,274338.0
2018-03-13 14:00:00,116.25,116.25,116.18,116.2,311758.0,90.5078,90.5078,90.4533,90.4689,311758.0
2018-03-13 14:30:00,116.19,116.23,116.12,116.13,831858.0,90.4611,90.4922,90.4066,90.4144,831858.0
2018-03-13 15:00:00,116.13,116.21,116.11,116.2,591499.0,90.4144,90.4766,90.3988,90.4689,591499.0
2018-03-13 15:30:00,116.2,116.27,116.19,116.25,1676204.0,90.4689,90.5234,90.4611,90.5078,1676204.0
2018-03-14 09:30:00,116.27,116.39,116.26,116.38,428389.0,90.5234,90.6168,90.5156,90.609,428389.0
2018-03-14 10:00:00,116.38,116.47,116.38,116.42,694697.0,90.609,90.6791,90.609,90.6401,694697.0
2018-03-14 10:30:00,116.42,116.44,116.38,116.42,169211.0,90.6401,90.6557,90.609,90.6401,169211.0
2018-03-14 11:00:00,116.42,116.63,116.42,116.63,214849.0,90.6401,90.8036,90.6401,90.8036,214849.0
2018-03-14 11:30:00,116.64,116.7,116.52,116.53,617855.0,90.8114,90.8581,90.718,90.7258,617855.0
2018-03-14 12:00:00,116.53,116.55,116.45,116.5,291638.0,90.7258,90.7414,90.6635,90.7024,291638.0
2018-03-14 12:30:00,116.5,116.5,116.43,116.46,157928.0,90.7024,90.7024,90.6479,90.6713,157928.0
2018-03-14 13:00:00,116.46,116.48,116.4,116.42,144504.0,90.6713,90.6869,90.6246,90.6401,144504.0
2018-03-14 13:30:00,116.43,116.5,116.39,116.49,360021.0,90.6479,90.7024,90.6168,90.6946,360021.0
2018-03-14 14:00:00,116.49,116.54,116.46,116.47,789934.0,90.6946,90.7336,90.6713,90.6791,789934.0
2018-03-14 14:30:00,116.47,116.5,116.44,116.46,374065.0,90.6791,90.7024,90.6557,90.6713,374065.0
2018-03-14 15:00:00,116.47,116.49,116.43,116.45,316910.0,90.6791,90.6946,90.6479,90.6635,316910.0
2018-03-14 15:30:00,116.45,116.51,116.41,116.5,832791.0,90.6635,90.7102,90.6324,90.7024,832791.0
2018-03-15 09:30:00,116.48,116.52,116.47,116.49,408868.0,90.6869,90.718,90.6791,90.6946,408868.0
2018-03-15 10:00:00,116.5,116.6,116.5,116.58,320895.0,90.7024,90.7803,90.7024,90.7647,320895.0
2018-03-15 10:30:00,116.57,116.65,116.53,116.65,444031.0,90.7569,90.8192,90.7258,90.8192,444031.0
2018-03-15 11:00:00,116.64,116.69,116.6,116.68,951417.0,90.8114,90.8504,90.7803,90.8426,951417.0
2018-03-15 11:30:00,116.69,116.71,116.65,116.67,484771.0,90.8504,90.8659,90.8192,90.8348,484771.0
2018-03-15 12:00:00,116.67,116.67,116.5,116.52,501926.0,90.8348,90.8348,90.7024,90.718,501926.0
2018-03-15 12:30:00,116.53,116.53,116.45,116.48,63744.0,90.7258,90.7258,90.6635,90.6869,63744.0
2018-03-15 13:00:00,116.47,116.55,116.44,116.54,252351.0,90.6791,90.7414,90.6557,90.7336,252351.0
2018-03-15 13:30:00,116.53,116.58,116.49,116.55,61425.0,90.7258,90.7647,90.6946,90.7414,61425.0
2018-03-15 14:00:00,116.54,116.59,116.5,116.53,138002.0,90.7336,90.7725,90.7024,90.7258,138002.0
2018-03-15 14:30:00,116.53,116.53,116.46,116.48,119195.0,90.7258,90.7258,90.6713,90.6869,119195.0
2018-03-15 15:00:00,116.49,116.58,116.48,116.57,185798.0,90.6946,90.7647,90.6869,90.7569,185798.0
2018-03-15 15:30:00,116.58,116.66,116.56,116.62,968702.0,90.7647,90.827,90.7491,90.7959,968702.0
2018-03-16 09:30:00,116.41,116.66,116.36,116.66,2688540.0,90.6324,90.827,90.5934,90.827,2688540.0
2018-03-16 10:00:00,116.66,116.66,116.55,116.63,1675605.0,90.827,90.827,90.7414,90.8036,1675605.0
2018-03-16 10:30:00,116.62,116.63,116.56,116.6,519088.0,90.7959,90.8036,90.7491,90.7803,519088.0
2018-03-16 11:00:00,116.61,116.72,116.61,116.66,499842.0,90.7881,90.8737,90.7881,90.827,499842.0
2018-03-16 11:30:00,116.66,116.68,116.6,116.68,311682.0,90.827,90.8426,90.7803,90.8426,311682.0
2018-03-16 12:00:00,116.66,116.69,116.61,116.69,251772.0,90.827,90.8504,90.7881,90.8504,251772.0
2018-03-16 12:30:00,116.69,116.72,116.64,116.69,159809.0,90.8504,90.8737,90.8114,90.8504,159809.0
2018-03-16 13:00:00,116.7,116.7,116.65,116.66,294339.0,90.8581,90.8581,90.8192,90.827,294339.0
2018-03-16 13:30:00,116.66,116.67,116.64,116.67,173610.0,90.827,90.8348,90.8114,90.8348,173610.0
2018-03-16 14:00:00,116.67,116.69,116.65,116.69,138650.0,90.8348,90.8504,90.8192,90.8504,138650.0
2018-03-16 14:30:00,116.69,116.74,116.68,116.72,195979.0,90.8504,90.8893,90.8426,90.8737,195979.0
2018-03-16 15:00:00,116.72,116.81,116.69,116.78,780641.0,90.8737,90.9438,90.8504,90.9204,780641.0
2018-03-16 15:30:00,116.79,116.83,116.76,116.8,743968.0,90.9282,90.9594,90.9049,90.936,743968.0
2018-03-19 09:30:00,116.5,116.52,116.37,116.51,673120.0,90.7024,90.718,90.6012,90.7102,673120.0
2018-03-19 10:00:00,116.51,116.53,116.43,116.46,467178.0,90.7102,90.7258,90.6479,90.6713,467178.0
2018-03-19 10:30:00,116.47,116.54,116.47,116.52,631654.0,90.6791,90.7336,90.6791,90.718,631654.0
2018-03-19 11:00:00,116.53,116.53,116.44,116.44,553941.0,90.7258,90.7258,90.6557,90.6557,553941.0
2018-03-19 11:30:00,116.45,116.56,116.44,116.51,283393.0,90.6635,90.7491,90.6557,90.7102,283393.0
2018-03-19 12:00:00,116.5,116.56,116.46,116.47,530328.0,90.7024,90.7491,90.6713,90.6791,530328.0
2018-03-19 12:30:00,116.47,116.54,116.46,116.48,561192.0,90.6791,90.7336,90.6713,90.6869,561192.0
2018-03-19 13:00:00,116.48,116.53,116.46,116.48,220908.0,90.6869,90.7258,90.6713,90.6869,220908.0
2018-03-19 13:30:00,116.49,116.53,116.46,116.48,446154.0,90.6946,90.7258,90.6713,90.6869,446154.0
2018-03-19 14:00:00,116.49,116.59,116.48,116.59,433635.0,90.6946,90.7725,90.6869,90.7725,433635.0
2018-03-19 14:30:00,116.58,116.6,116.44,116.47,1261508.0,90.7647,90.7803,90.6557,90.6791,1261508.0
2018-03-19 15:00:00,116.47,116.49,116.38,116.38,497773.0,90.6791,90.6946,90.609,90.609,497773.0
2018-03-19 15:30:00,116.38,116.42,116.36,116.38,1101847.0,90.609,90.6401,90.5934,90.609,1101847.0
2018-03-20 09:30:00,116.03,116.16,116.0,116.14,1067352.0,90.3365,90.4377,90.3132,90.4222,1067352.0
2018-03-20 10:00:00,116.14,116.18,116.08,116.08,112048.0,90.4222,90.4533,90.3754,90.3754,112048.0
2018-03-20 10:30:00,116.08,116.18,116.08,116.17,238814.0,90.3754,90.4533,90.3754,90.4455,238814.0
2018-03-20 11:00:00,116.17,116.19,116.11,116.12,188845.0,90.4455,90.4611,90.3988,90.4066,188845.0
2018-03-20 11:30:00,116.12,116.13,116.05,116.08,348325.0,90.4066,90.4144,90.3521,90.3754,348325.0
2018-03-20 12:00:00,116.08,116.12,116.07,116.11,159403.0,90.3754,90.4066,90.3677,90.3988,159403.0
2018-03-20 12:30:00,116.11,116.11,116.04,116.06,393396.0,90.3988,90.3988,90.3443,90.3599,393396.0
2018-03-20 13:00:00,116.05,116.09,116.01,116.07,631053.0,90.3521,90.3832,90.3209,90.3677,631053.0
2018-03-20 13:30:00,116.07,116.1,116.06,116.08,255184.0,90.3677,90.391,90.3599,90.3754,255184.0
2018-03-20 14:00:00,116.09,116.09,116.04,116.07,566114.0,90.3832,90.3832,90.3443,90.3677,566114.0
2018-03-20 14:30:00,116.07,116.12,116.06,116.08,377647.0,90.3677,90.4066,90.3599,90.3754,377647.0
2018-03-20 15:00:00,116.07,116.08,116.02,116.03,988564.0,90.3677,90.3754,90.3287,90.3365,988564.0
2018-03-20 15:30:00,116.03,116.05,115.92,115.97,979487.0,90.3365,90.3521,90.2509,90.2898,979487.0
2018-03-21 09:30:00,115.76,115.85,115.75,115.77,603096.0,90.1263,90.1964,90.1185,90.1341,603096.0
2018-03-21 10:00:00,115.77,115.78,115.68,115.69,598161.0,90.1341,90.1419,90.064,90.0718,598161.0
2018-03-21 10:30:00,115.68,115.71,115.64,115.65,492474.0,90.064,90.0874,90.0329,90.0407,492474.0
2018-03-21 11:00:00,115.64,115.71,115.59,115.7,193988.0,90.0329,90.0874,89.9939,90.0796,193988.0
2018-03-21 11:30:00,115.7,115.75,115.68,115.74,411457.0,90.0796,90.1185,90.064,90.1107,411457.0
2018-03-21 12:00:00,115.74,115.75,115.7,115.72,594473.0,90.1107,90.1185,90.0796,90.0952,594473.0
2018-03-21 12:30:00,115.73,115.81,115.71,115.8,865980.0,90.1029,90.1652,90.0874,90.1574,865980.0
2018-03-21 13:00:00,115.81,115.85,115.77,115.83,644760.0,90.1652,90.1964,90.1341,90.1808,644760.0
2018-03-21 13:30:00,115.83,115.97,115.82,115.93,478189.0,90.1808,90.2898,90.173,90.2587,478189.0
2018-03-21 14:00:00,115.93,116.23,115.63,115.64,686711.0,90.2587,90.4922,90.0251,90.0329,686711.0
2018-03-21 14:30:00,115.63,115.72,115.52,115.72,299315.0,90.0251,90.0952,89.9394,90.0952,299315.0
2018-03-21 15:00:00,115.72,115.95,115.66,115.84,436770.0,90.0952,90.2742,90.0484,90.1886,436770.0
2018-03-21 15:30:00,115.84,115.88,115.81,115.87,790389.0,90.1886,90.2197,90.1652,90.2119,790389.0
2018-03-22 09:30:00,116.19,116.29,116.11,116.19,1212548.0,90.4611,90.5389,90.3988,90.4611,1212548.0
2018-03-22 10:00:00,116.2,116.26,116.11,116.24,396229.0,90.4689,90.5156,90.3988,90.5,396229.0
2018-03-22 10:30:00,116.26,116.29,116.22,116.24,394128.0,90.5156,90.5389,90.4844,90.5,394128.0
2018-03-22 11:00:00,116.24,116.29,116.2,116.25,394893.0,90.5,90.5389,90.4689,90.5078,394893.0
2018-03-22 11:30:00,116.25,116.26,116.09,116.1,916045.0,90.5078,90.5156,90.3832,90.391,916045.0
2018-03-22 12:00:00,116.11,116.15,116.03,116.1,1329239.0,90.3988,90.4299,90.3365,90.391,1329239.0
2018-03-22 12:30:00,116.11,116.17,116.08,116.11,760409.0,90.3988,90.4455,90.3754,90.3988,760409.0
2018-03-22 13:00:00,116.12,116.13,115.99,116.04,396748.0,90.4066,90.4144,90.3054,90.3443,396748.0
2018-03-22 13:30:00,116.04,116.09,116.02,116.05,494400.0,90.3443,90.3832,90.3287,90.3521,494400.0
2018-03-22 14:00:00,116.05,116.09,116.02,116.04,250615.0,90.3521,90.3832,90.3287,90.3443,250615.0
2018-03-22 14:30:00,116.03,116.07,116.0,116.06,222587.0,90.3365,90.3677,90.3132,90.3599,222587.0
2018-03-22 15:00:00,116.06,116.13,116.04,116.1,142720.0,90.3599,90.4144,90.3443,90.391,142720.0
2018-03-22 15:30:00,116.09,116.15,116.06,116.1,909990.0,90.3832,90.4299,90.3599,90.391,909990.0
2018-03-23 09:30:00,115.97,115.97,115.83,115.87,291334.0,90.2898,90.2898,90.1808,90.2119,291334.0
2018-03-23 10:00:00,115.87,115.9,115.83,115.84,242104.0,90.2119,90.2353,90.1808,90.1886,242104.0
2018-03-23 10:30:00,115.85,115.93,115.82,115.9,136723.0,90.1964,90.2587,90.173,90.2353,136723.0
2018-03-23 11:00:00,115.9,115.95,115.88,115.89,97030.0,90.2353,90.2742,90.2197,90.2275,97030.0
2018-03-23 11:30:00,115.89,115.93,115.87,115.93,112197.0,90.2275,90.2587,90.2119,90.2587,112197.0
2018-03-23 12:00:00,115.94,116.03,115.9,116.01,750180.0,90.2664,90.3365,90.2353,90.3209,750180.0
2018-03-23 12:30:00,116.0,116.02,115.91,115.93,736339.0,90.3132,90.3287,90.2431,90.2587,736339.0
2018-03-23 13:00:00,115.93,115.96,115.9,115.94,342240.0,90.2587,90.282,90.2353,90.2664,342240.0
2018-03-23 13:30:00,115.94,115.98,115.9,115.93,368905.0,90.2664,90.2976,90.2353,90.2587,368905.0
2018-03-23 14:00:00,115.93,115.96,115.9,115.92,391468.0,90.2587,90.282,90.2353,90.2509,391468.0
2018-03-23 14:30:00,115.93,115.95,115.87,115.91,481194.0,90.2587,90.2742,90.2119,90.2431,481194.0
2018-03-23 15:00:00,115.91,115.94,115.87,115.93,981075.0,90.2431,90.2664,90.2119,90.2587,981075.0
2018-03-23 15:30:00,115.93,115.93,115.71,115.72,1026195.0,90.2587,90.2587,90.0874,90.0952,1026195.0
2018-03-26 09:30:00,116.06,116.18,116.02,116.09,765927.0,90.3599,90.4533,90.3287,90.3832,765927.0
2018-03-26 10:00:00,116.09,116.16,116.06,116.16,170575.0,90.3832,90.4377,90.3599,90.4377,170575.0
2018-03-26 10:30:00,116.17,116.2,116.09,116.11,541410.0,90.4455,90.4689,90.3832,90.3988,541410.0
2018-03-26 11:00:00,116.11,116.12,116.04,116.05,232017.0,90.3988,90.4066,90.3443,90.3521,232017.0
2018-03-26 11:30:00,116.03,116.11,116.02,116.08,244733.0,90.3365,90.3988,90.3287,90.3754,244733.0
2018-03-26 12:00:00,116.08,116.12,116.04,116.12,603227.0,90.3754,90.4066,90.3443,90.4066,603227.0
2018-03-26 12:30:00,116.12,116.18,116.1,116.16,1025664.0,90.4066,90.4533,90.391,90.4377,1025664.0
2018-03-26 13:00:00,116.16,116.17,116.06,116.07,336705.0,90.4377,90.4455,90.3599,90.3677,336705.0
2018-03-26 13:30:00,116.05,116.14,116.05,116.13,73993.0,90.3521,90.4222,90.3521,90.4144,73993.0
2018-03-26 14:00:00,116.12,116.14,116.1,116.13,163441.0,90.4066,90.4222,90.391,90.4144,163441.0
2018-03-26 14:30:00,116.12,116.13,116.08,116.08,224495.0,90.4066,90.4144,90.3754,90.3754,224495.0
2018-03-26 15:00:00,116.08,116.13,116.02,116.02,530328.0,90.3754,90.4144,90.3287,90.3287,530328.0
2018-03-26 15:30:00,116.02,116.14,116.0,116.1,747295.0,90.3287,90.4222,90.3132,90.391,747295.0
2018-03-27 09:30:00,116.06,116.27,116.06,116.21,312346.0,90.3599,90.5234,90.3599,90.4766,312346.0
2018-03-27 10:00:00,116.21,116.34,116.21,116.33,317685.0,90.4766,90.5779,90.4766,90.5701,317685.0
2018-03-27 10:30:00,116.32,116.33,116.28,116.29,109787.0,90.5623,90.5701,90.5311,90.5389,109787.0
2018-03-27 11:00:00,116.3,116.38,116.29,116.37,369492.0,90.5467,90.609,90.5389,90.6012,369492.0
2018-03-27 11:30:00,116.37,116.39,116.3,116.32,149366.0,90.6012,90.6168,90.5467,90.5623,149366.0
2018-03-27 12:00:00,116.31,116.41,116.31,116.38,78550.0,90.5545,90.6324,90.5545,90.609,78550.0
2018-03-27 12:30:00,116.38,116.45,116.35,116.41,337652.0,90.609,90.6635,90.5856,90.6324,337652.0
2018-03-27 13:00:00,116.41,116.53,116.39,116.52,310717.0,90.6324,90.7258,90.6168,90.718,310717.0
2018-03-27 13:30:00,116.51,116.57,116.47,116.51,470511.0,90.7102,90.7569,90.6791,90.7102,470511.0
2018-03-27 14:00:00,116.5,116.55,116.49,116.52,141278.0,90.7024,90.7414,90.6946,90.718,141278.0
2018-03-27 14:30:00,116.52,116.57,116.5,116.56,352115.0,90.718,90.7569,90.7024,90.7491,352115.0
2018-03-27 15:00:00,116.55,116.62,116.51,116.55,316473.0,90.7414,90.7959,90.7102,90.7414,316473.0
2018-03-27 15:30:00,116.55,116.56,116.49,116.54,1137927.0,90.7414,90.7491,90.6946,90.7336,1137927.0
2018-03-28 09:30:00,116.78,116.97,116.66,116.85,537600.0,90.9204,91.0684,90.827,90.9749,537600.0
2018-03-28 10:00:00,116.84,116.86,116.82,116.84,265671.0,90.9671,90.9827,90.9516,90.9671,265671.0
2018-03-28 10:30:00,116.83,116.98,116.81,116.96,106775.0,90.9594,91.0761,90.9438,91.0606,106775.0
2018-03-28 11:00:00,116.95,116.98,116.88,116.98,379196.0,91.0528,91.0761,90.9983,91.0761,379196.0
2018-03-28 11:30:00,116.96,116.98,116.92,116.93,176972.0,91.0606,91.0761,91.0294,91.0372,176972.0
2018-03-28 12:00:00,116.93,116.94,116.89,116.93,172195.0,91.0372,91.045,91.0061,91.0372,172195.0
2018-03-28 12:30:00,116.93,116.93,116.89,116.91,228740.0,91.0372,91.0372,91.0061,91.0216,228740.0
2018-03-28 13:00:00,116.91,116.91,116.71,116.71,310105.0,91.0216,91.0216,90.8659,90.8659,310105.0
2018-03-28 13:30:00,116.72,116.8,116.72,116.79,386184.0,90.8737,90.936,90.8737,90.9282,386184.0
2018-03-28 14:00:00,116.78,116.8,116.73,116.76,364327.0,90.9204,90.936,90.8815,90.9049,364327.0
2018-03-28 14:30:00,116.76,116.83,116.71,116.82,272108.0,90.9049,90.9594,90.8659,90.9516,272108.0
2018-03-28 15:00:00,116.81,116.88,116.8,116.86,259289.0,90.9438,90.9983,90.936,90.9827,259289.0
2018-03-28 15:30:00,116.87,116.93,116.83,116.83,843288.0,90.9905,91.0372,90.9594,90.9594,843288.0
2018-03-29 09:30:00,117.11,117.19,116.95,117.09,1186170.0,91.1774,91.2396,91.0528,91.1618,1186170.0
2018-03-29 10:00:00,117.09,117.19,117.06,117.13,730650.0,91.1618,91.2396,91.1384,91.1929,730650.0
2018-03-29 10:30:00,117.13,117.32,117.13,117.31,581290.0,91.1929,91.3409,91.1929,91.3331,581290.0
2018-03-29 11:00:00,117.32,117.34,117.23,117.27,389098.0,91.3409,91.3564,91.2708,91.3019,389098.0
2018-03-29 11:30:00,117.27,117.29,117.22,117.28,316379.0,91.3019,91.3175,91.263,91.3097,316379.0
2018-03-29 12:00:00,117.28,117.4,117.28,117.37,363735.0,91.3097,91.4031,91.3097,91.3798,363735.0
2018-03-29 12:30:00,117.37,117.42,117.34,117.38,200583.0,91.3798,91.4187,91.3564,91.3876,200583.0
2018-03-29 13:00:00,117.37,117.43,117.32,117.41,178325.0,91.3798,91.4265,91.3409,91.4109,178325.0
2018-03-29 13:30:00,117.41,117.45,117.39,117.42,214854.0,91.4109,91.4421,91.3954,91.4187,214854.0
2018-03-29 14:00:00,117.41,117.47,117.41,117.47,328581.0,91.4109,91.4576,91.4109,91.4576,328581.0
2018-03-29 14:30:00,117.47,117.47,117.43,117.44,234532.0,91.4576,91.4576,91.4265,91.4343,234532.0
2018-03-29 15:00:00,117.44,117.45,117.36,117.36,228920.0,91.4343,91.4421,91.372,91.372,228920.0
2018-03-29 15:30:00,117.37,117.43,117.32,117.4,645457.0,91.3798,91.4265,91.3409,91.4031,645457.0
2018-04-02 09:30:00,116.9,116.91,116.73,116.78,438879.0,91.2759,91.2837,91.1432,91.1822,438879.0
2018-04-02 10:00:00,116.78,116.8,116.71,116.78,181829.0,91.1822,91.1978,91.1276,91.1822,181829.0
2018-04-02 10:30:00,116.78,116.85,116.73,116.76,128212.0,91.1822,91.2369,91.1432,91.1666,128212.0
2018-04-02 11:00:00,116.77,116.87,116.77,116.83,220101.0,91.1744,91.2525,91.1744,91.2213,220101.0
2018-04-02 11:30:00,116.82,116.9,116.82,116.9,523079.0,91.2134,91.2759,91.2134,91.2759,523079.0
2018-04-02 12:00:00,116.9,116.91,116.84,116.87,267517.0,91.2759,91.2837,91.2291,91.2525,267517.0
2018-04-02 12:30:00,116.87,116.91,116.85,116.91,121616.0,91.2525,91.2837,91.2369,91.2837,121616.0
2018-04-02 13:00:00,116.91,116.97,116.9,116.93,161694.0,91.2837,91.3306,91.2759,91.2993,161694.0
2018-04-02 13:30:00,116.93,117.02,116.93,117.02,617170.0,91.2993,91.3696,91.2993,91.3696,617170.0
2018-04-02 14:00:00,117.02,117.04,116.97,116.99,257106.0,91.3696,91.3852,91.3306,91.3462,257106.0
2018-04-02 14:30:00,117.0,117.07,116.98,117.0,300176.0,91.354,91.4086,91.3384,91.354,300176.0
2018-04-02 15:00:00,117.0,117.03,116.97,117.0,225189.0,91.354,91.3774,91.3306,91.354,225189.0
2018-04-02 15:30:00,117.0,117.01,116.96,116.97,434361.0,91.354,91.3618,91.3228,91.3306,434361.0
2018-04-03 09:30:00,116.94,116.94,116.74,116.83,172320.0,91.3071,91.3071,91.151,91.2213,172320.0
2018-04-03 10:00:00,116.83,116.88,116.79,116.81,130063.0,91.2213,91.2603,91.19,91.2056,130063.0
2018-04-03 10:30:00,116.81,116.81,116.67,116.7,410563.0,91.2056,91.2056,91.0963,91.1198,410563.0
2018-04-03 11:00:00,116.7,116.78,116.69,116.76,588987.0,91.1198,91.1822,91.1119,91.1666,588987.0
2018-04-03 11:30:00,116.76,116.79,116.74,116.78,136612.0,91.1666,91.19,91.151,91.1822,136612.0
2018-04-03 12:00:00,116.78,116.81,116.75,116.8,170138.0,91.1822,91.2056,91.1588,91.1978,170138.0
2018-04-03 12:30:00,116.79,116.81,116.73,116.75,70762.0,91.19,91.2056,91.1432,91.1588,70762.0
2018-04-03 13:00:00,116.76,116.76,116.7,116.73,143228.0,91.1666,91.1666,91.1198,91.1432,143228.0
2018-04-03 13:30:00,116.73,116.74,116.65,116.66,280369.0,91.1432,91.151,91.0807,91.0885,280369.0
2018-04-03 14:00:00,116.67,116.7,116.64,116.69,125028.0,91.0963,91.1198,91.0729,91.1119,125028.0
2018-04-03 14:30:00,116.69,116.73,116.67,116.69,284739.0,91.1119,91.1432,91.0963,91.1119,284739.0
2018-04-03 15:00:00,116.68,116.72,116.63,116.7,414373.0,91.1041,91.1354,91.0651,91.1198,414373.0
2018-04-03 15:30:00,116.7,116.71,116.63,116.67,550122.0,91.1198,91.1276,91.0651,91.0963,550122.0
2018-04-04 09:30:00,116.73,116.77,116.68,116.68,183505.0,91.1432,91.1744,91.1041,91.1041,183505.0
2018-04-04 10:00:00,116.69,116.82,116.66,116.78,342449.0,91.1119,91.2134,91.0885,91.1822,342449.0
2018-04-04 10:30:00,116.78,116.86,116.71,116.73,437974.0,91.1822,91.2447,91.1276,91.1432,437974.0
2018-04-04 11:00:00,116.73,116.77,116.7,116.7,273498.0,91.1432,91.1744,91.1198,91.1198,273498.0
2018-04-04 11:30:00,116.7,116.76,116.69,116.73,214975.0,91.1198,91.1666,91.1119,91.1432,214975.0
2018-04-04 12:00:00,116.73,116.76,116.72,116.73,108859.0,91.1432,91.1666,91.1354,91.1432,108859.0
2018-04-04 12:30:00,116.73,116.75,116.7,116.72,195475.0,91.1432,91.1588,91.1198,91.1354,195475.0
2018-04-04 13:00:00,116.71,116.74,116.68,116.68,83977.0,91.1276,91.151,91.1041,91.1041,83977.0
2018-04-04 13:30:00,116.69,116.72,116.65,116.71,203150.0,91.1119,91.1354,91.0807,91.1276,203150.0
2018-04-04 14:00:00,116.71,116.72,116.68,116.69,282167.0,91.1276,91.1354,91.1041,91.1119,282167.0
2018-04-04 14:30:00,116.69,116.75,116.66,116.72,1252285.0,91.1119,91.1588,91.0885,91.1354,1252285.0
2018-04-04 15:00:00,116.71,116.75,116.67,116.67,362799.0,91.1276,91.1588,91.0963,91.0963,362799.0
2018-04-04 15:30:00,116.67,116.72,116.64,116.68,847515.0,91.0963,91.1354,91.0729,91.1041,847515.0
2018-04-05 09:30:00,116.61,116.74,116.5,116.71,505382.0,91.0495,91.151,90.9636,91.1276,505382.0
2018-04-05 10:00:00,116.71,116.71,116.59,116.62,1152806.0,91.1276,91.1276,91.0339,91.0573,1152806.0
2018-04-05 10:30:00,116.63,116.67,116.62,116.63,318413.0,91.0651,91.0963,91.0573,91.0651,318413.0
2018-04-05 11:00:00,116.64,116.71,116.63,116.65,264396.0,91.0729,91.1276,91.0651,91.0807,264396.0
2018-04-05 11:30:00,116.65,116.67,116.63,116.64,83385.0,91.0807,91.0963,91.0651,91.0729,83385.0
2018-04-05 12:00:00,116.64,116.67,116.62,116.64,119221.0,91.0729,91.0963,91.0573,91.0729,119221.0
2018-04-05 12:30:00,116.64,116.65,116.61,116.63,144846.0,91.0729,91.0807,91.0495,91.0651,144846.0
2018-04-05 13:00:00,116.63,116.68,116.62,116.65,88872.0,91.0651,91.1041,91.0573,91.0807,88872.0
2018-04-05 13:30:00,116.64,116.72,116.64,116.71,147624.0,91.0729,91.1354,91.0729,91.1276,147624.0
2018-04-05 14:00:00,116.71,116.72,116.66,116.67,150807.0,91.1276,91.1354,91.0885,91.0963,150807.0
2018-04-05 14:30:00,116.67,116.68,116.63,116.65,172029.0,91.0963,91.1041,91.0651,91.0807,172029.0
2018-04-05 15:00:00,116.65,116.67,116.6,116.64,258902.0,91.0807,91.0963,91.0417,91.0729,258902.0
2018-04-05 15:30:00,116.64,116.75,116.63,116.7,1317554.0,91.0729,91.1588,91.0651,91.1198,1317554.0
2018-04-06 09:30:00,116.93,117.0,116.81,116.84,281573.0,91.2993,91.354,91.2056,91.2291,281573.0
2018-04-06 10:00:00,116.84,116.96,116.83,116.94,274256.0,91.2291,91.3228,91.2213,91.3071,274256.0
2018-04-06 10:30:00,116.95,117.0,116.92,117.0,298497.0,91.315,91.354,91.2915,91.354,298497.0
2018-04-06 11:00:00,117.0,117.03,116.95,116.99,517251.0,91.354,91.3774,91.315,91.3462,517251.0
2018-04-06 11:30:00,116.99,117.05,116.97,117.05,242969.0,91.3462,91.393,91.3306,91.393,242969.0
2018-04-06 12:00:00,117.04,117.04,117.0,117.02,139428.0,91.3852,91.3852,91.354,91.3696,139428.0
2018-04-06 12:30:00,117.02,117.07,117.02,117.05,161468.0,91.3696,91.4086,91.3696,91.393,161468.0
2018-04-06 13:00:00,117.06,117.06,116.98,117.02,317308.0,91.4008,91.4008,91.3384,91.3696,317308.0
2018-04-06 13:30:00,117.01,117.04,116.98,116.99,449265.0,91.3618,91.3852,91.3384,91.3462,449265.0
2018-04-06 14:00:00,116.98,117.02,116.95,116.96,311028.0,91.3384,91.3696,91.315,91.3228,311028.0
2018-04-06 14:30:00,116.95,116.97,116.89,116.97,503975.0,91.315,91.3306,91.2681,91.3306,503975.0
2018-04-06 15:00:00,116.97,117.04,116.94,117.02,571237.0,91.3306,91.3852,91.3071,91.3696,571237.0
2018-04-06 15:30:00,117.03,117.07,117.0,117.06,579155.0,91.3774,91.4086,91.354,91.4008,579155.0
2018-04-09 09:30:00,116.85,116.99,116.85,116.9,288000.0,91.2369,91.3462,91.2369,91.2759,288000.0
2018-04-09 10:00:00,116.91,117.0,116.9,116.96,309434.0,91.2837,91.354,91.2759,91.3228,309434.0
2018-04-09 10:30:00,116.95,116.96,116.91,116.92,92101.0,91.315,91.3228,91.2837,91.2915,92101.0
2018-04-09 11:00:00,116.92,116.95,116.9,116.95,372163.0,91.2915,91.315,91.2759,91.315,372163.0
2018-04-09 11:30:00,116.94,117.01,116.93,117.0,311913.0,91.3071,91.3618,91.2993,91.354,311913.0
2018-04-09 12:00:00,116.99,117.05,116.98,117.04,141819.0,91.3462,91.393,91.3384,91.3852,141819.0
2018-04-09 12:30:00,117.03,117.07,117.01,117.03,125736.0,91.3774,91.4086,91.3618,91.3774,125736.0
2018-04-09 13:00:00,117.04,117.08,117.03,117.06,200498.0,91.3852,91.4165,91.3774,91.4008,200498.0
2018-04-09 13:30:00,117.05,117.06,117.01,117.02,157743.0,91.393,91.4008,91.3618,91.3696,157743.0
2018-04-09 14:00:00,117.02,117.07,117.01,117.06,123458.0,91.3696,91.4086,91.3618,91.4008,123458.0
2018-04-09 14:30:00,117.06,117.07,117.01,117.07,562356.0,91.4008,91.4086,91.3618,91.4086,562356.0
2018-04-09 15:00:00,117.07,117.16,117.05,117.13,351380.0,91.4086,91.4789,91.393,91.4555,351380.0
2018-04-09 15:30:00,117.13,117.18,117.09,117.17,408420.0,91.4555,91.4945,91.4243,91.4867,408420.0
2018-04-10 09:30:00,117.21,117.44,117.15,117.24,230990.0,91.518,91.6975,91.4711,91.5414,230990.0
2018-04-10 10:00:00,117.23,117.24,117.18,117.21,669510.0,91.5336,91.5414,91.4945,91.518,669510.0
2018-04-10 10:30:00,117.21,117.23,117.17,117.17,149641.0,91.518,91.5336,91.4867,91.4867,149641.0
2018-04-10 11:00:00,117.18,117.19,117.08,117.14,184088.0,91.4945,91.5023,91.4165,91.4633,184088.0
2018-04-10 11:30:00,117.14,117.23,117.12,117.21,216772.0,91.4633,91.5336,91.4477,91.518,216772.0
2018-04-10 12:00:00,117.21,117.21,117.15,117.16,160713.0,91.518,91.518,91.4711,91.4789,160713.0
2018-04-10 12:30:00,117.15,117.16,117.1,117.13,239062.0,91.4711,91.4789,91.4321,91.4555,239062.0
2018-04-10 13:00:00,117.13,117.14,117.08,117.13,190555.0,91.4555,91.4633,91.4165,91.4555,190555.0
2018-04-10 13:30:00,117.13,117.15,117.07,117.07,203939.0,91.4555,91.4711,91.4086,91.4086,203939.0
2018-04-10 14:00:00,117.08,117.12,117.07,117.1,130674.0,91.4165,91.4477,91.4086,91.4321,130674.0
2018-04-10 14:30:00,117.09,117.15,117.06,117.15,428761.0,91.4243,91.4711,91.4008,91.4711,428761.0
2018-04-10 15:00:00,117.15,117.15,117.01,117.11,866125.0,91.4711,91.4711,91.3618,91.4399,866125.0
2018-04-10 15:30:00,117.1,117.2,117.08,117.17,1338735.0,91.4321,91.5102,91.4165,91.4867,1338735.0
2018-04-11 09:30:00,117.36,117.4,117.26,117.26,171854.0,91.6351,91.6663,91.557,91.557,171854.0
2018-04-11 10:00:00,117.26,117.29,117.19,117.21,286760.0,91.557,91.5804,91.5023,91.518,286760.0
2018-04-11 10:30:00,117.22,117.3,117.22,117.3,133540.0,91.5258,91.5882,91.5258,91.5882,133540.0
2018-04-11 11:00:00,117.32,117.4,117.3,117.31,165841.0,91.6038,91.6663,91.5882,91.596,165841.0
2018-04-11 11:30:00,117.31,117.32,117.26,117.3,224801.0,91.596,91.6038,91.557,91.5882,224801.0
2018-04-11 12:00:00,117.29,117.3,117.2,117.21,49430.0,91.5804,91.5882,91.5102,91.518,49430.0
2018-04-11 12:30:00,117.21,117.22,117.16,117.17,62371.0,91.518,91.5258,91.4789,91.4867,62371.0
2018-04-11 13:00:00,117.17,117.21,117.11,117.21,80919.0,91.4867,91.518,91.4399,91.518,80919.0
2018-04-11 13:30:00,117.2,117.23,117.18,117.21,213849.0,91.5102,91.5336,91.4945,91.518,213849.0
2018-04-11 14:00:00,117.21,117.23,117.12,117.19,164125.0,91.518,91.5336,91.4477,91.5023,164125.0
2018-04-11 14:30:00,117.19,117.24,117.18,117.19,121616.0,91.5023,91.5414,91.4945,91.5023,121616.0
2018-04-11 15:00:00,117.2,117.29,117.2,117.25,265037.0,91.5102,91.5804,91.5102,91.5492,265037.0
2018-04-11 15:30:00,117.25,117.26,117.19,117.22,270305.0,91.5492,91.557,91.5023,91.5258,270305.0
2018-04-12 09:30:00,117.12,117.2,117.0,117.03,183183.0,91.4477,91.5102,91.354,91.3774,183183.0
2018-04-12 10:00:00,117.04,117.11,117.03,117.09,80576.0,91.3852,91.4399,91.3774,91.4243,80576.0
2018-04-12 10:30:00,117.08,117.15,117.07,117.12,117984.0,91.4165,91.4711,91.4086,91.4477,117984.0
2018-04-12 11:00:00,117.12,117.13,117.05,117.06,139651.0,91.4477,91.4555,91.393,91.4008,139651.0
2018-04-12 11:30:00,117.06,117.08,116.98,116.98,117938.0,91.4008,91.4165,91.3384,91.3384,117938.0
2018-04-12 12:00:00,116.98,116.99,116.93,116.95,139089.0,91.3384,91.3462,91.2993,91.315,139089.0
2018-04-12 12:30:00,116.96,116.96,116.9,116.94,110864.0,91.3228,91.3228,91.2759,91.3071,110864.0
2018-04-12 13:00:00,116.94,117.07,116.92,117.05,342467.0,91.3071,91.4086,91.2915,91.393,342467.0
2018-04-12 13:30:00,117.05,117.05,116.96,116.97,127020.0,91.393,91.393,91.3228,91.3306,127020.0
2018-04-12 14:00:00,116.98,117.0,116.94,116.95,144810.0,91.3384,91.354,91.3071,91.315,144810.0
2018-04-12 14:30:00,116.95,117.01,116.94,116.94,355369.0,91.315,91.3618,91.3071,91.3071,355369.0
2018-04-12 15:00:00,116.95,116.95,116.9,116.94,214043.0,91.315,91.315,91.2759,91.3071,214043.0
2018-04-12 15:30:00,116.95,116.95,116.9,116.93,418132.0,91.315,91.315,91.2759,91.2993,418132.0
2018-04-13 09:30:00,116.84,116.94,116.84,116.93,91881.0,91.2291,91.3071,91.2291,91.2993,91881.0
2018-04-13 10:00:00,116.94,117.02,116.94,116.99,400271.0,91.3071,91.3696,91.3071,91.3462,400271.0
2018-04-13 10:30:00,116.99,117.02,116.97,117.0,595644.0,91.3462,91.3696,91.3306,91.354,595644.0
2018-04-13 11:00:00,117.01,117.06,116.97,117.02,676888.0,91.3618,91.4008,91.3306,91.3696,676888.0
2018-04-13 11:30:00,117.01,117.02,116.98,116.99,484214.0,91.3618,91.3696,91.3384,91.3462,484214.0
2018-04-13 12:00:00,116.98,117.0,116.97,116.99,341053.0,91.3384,91.354,91.3306,91.3462,341053.0
2018-04-13 12:30:00,117.0,117.03,116.99,117.03,276489.0,91.354,91.3774,91.3462,91.3774,276489.0
2018-04-13 13:00:00,117.02,117.03,116.97,116.99,362901.0,91.3696,91.3774,91.3306,91.3462,362901.0
2018-04-13 13:30:00,116.98,116.99,116.95,116.97,101838.0,91.3384,91.3462,91.315,91.3306,101838.0
2018-04-13 14:00:00,116.97,117.02,116.97,116.98,129336.0,91.3306,91.3696,91.3306,91.3384,129336.0
2018-04-13 14:30:00,116.98,117.01,116.95,116.96,130551.0,91.3384,91.3618,91.315,91.3228,130551.0
2018-04-13 15:00:00,116.95,117.01,116.95,116.96,173912.0,91.315,91.3618,91.315,91.3228,173912.0
2018-04-13 15:30:00,116.97,116.98,116.94,116.96,428357.0,91.3306,91.3384,91.3071,91.3228,428357.0
2018-04-16 09:30:00,116.75,116.83,116.71,116.81,106651.0,91.1588,91.2213,91.1276,91.2056,106651.0
2018-04-16 10:00:00,116.81,116.86,116.77,116.79,169149.0,91.2056,91.2447,91.1744,91.19,169149.0
2018-04-16 10:30:00,116.79,116.83,116.77,116.8,163048.0,91.19,91.2213,91.1744,91.1978,163048.0
2018-04-16 11:00:00,116.81,116.81,116.77,116.79,208278.0,91.2056,91.2056,91.1744,91.19,208278.0
2018-04-16 11:30:00,116.79,116.89,116.79,116.88,22941.0,91.19,91.2681,91.19,91.2603,22941.0
2018-04-16 12:00:00,116.88,116.96,116.87,116.95,297291.0,91.2603,91.3228,91.2525,91.315,297291.0
2018-04-16 12:30:00,116.95,116.97,116.91,116.91,242510.0,91.315,91.3306,91.2837,91.2837,242510.0
2018-04-16 13:00:00,116.91,116.92,116.9,116.91,228550.0,91.2837,91.2915,91.2759,91.2837,228550.0
2018-04-16 13:30:00,116.92,116.93,116.89,116.9,41005.0,91.2915,91.2993,91.2681,91.2759,41005.0
2018-04-16 14:00:00,116.89,116.93,116.88,116.92,108484.0,91.2681,91.2993,91.2603,91.2915,108484.0
2018-04-16 14:30:00,116.93,116.96,116.9,116.93,76785.0,91.2993,91.3228,91.2759,91.2993,76785.0
2018-04-16 15:00:00,116.91,116.97,116.91,116.94,215447.0,91.2837,91.3306,91.2837,91.3071,215447.0
2018-04-16 15:30:00,116.94,116.99,116.9,116.98,249732.0,91.3071,91.3462,91.2759,91.3384,249732.0
2018-04-17 09:30:00,116.98,117.01,116.91,116.96,663684.0,91.3384,91.3618,91.2837,91.3228,663684.0
2018-04-17 10:00:00,116.96,116.97,116.93,116.96,298386.0,91.3228,91.3306,91.2993,91.3228,298386.0
2018-04-17 10:30:00,116.96,117.04,116.93,117.03,302807.0,91.3228,91.3852,91.2993,91.3774,302807.0
2018-04-17 11:00:00,117.03,117.04,116.93,116.99,755860.0,91.3774,91.3852,91.2993,91.3462,755860.0
2018-04-17 11:30:00,117.0,117.04,116.99,117.04,86080.0,91.354,91.3852,91.3462,91.3852,86080.0
2018-04-17 12:00:00,117.04,117.06,117.01,117.06,127019.0,91.3852,91.4008,91.3618,91.4008,127019.0
2018-04-17 12:30:00,117.06,117.1,117.04,117.1,105496.0,91.4008,91.4321,91.3852,91.4321,105496.0
2018-04-17 13:00:00,117.1,117.15,117.09,117.11,276865.0,91.4321,91.4711,91.4243,91.4399,276865.0
2018-04-17 13:30:00,117.11,117.13,117.08,117.13,432091.0,91.4399,91.4555,91.4165,91.4555,432091.0
2018-04-17 14:00:00,117.12,117.13,117.09,117.11,204232.0,91.4477,91.4555,91.4243,91.4399,204232.0
2018-04-17 14:30:00,117.12,117.12,117.04,117.04,835198.0,91.4477,91.4477,91.3852,91.3852,835198.0
2018-04-17 15:00:00,117.05,117.07,117.03,117.05,519306.0,91.393,91.4086,91.3774,91.393,519306.0
2018-04-17 15:30:00,117.05,117.05,116.95,116.99,770652.0,91.393,91.393,91.315,91.3462,770652.0
2018-04-18 09:30:00,116.94,116.95,116.78,116.78,924545.0,91.3071,91.315,91.1822,91.1822,924545.0
2018-04-18 10:00:00,116.79,116.84,116.78,116.81,415374.0,91.19,91.2291,91.1822,91.2056,415374.0
2018-04-18 10:30:00,116.8,116.81,116.74,116.79,882698.0,91.1978,91.2056,91.151,91.19,882698.0
2018-04-18 11:00:00,116.79,116.8,116.74,116.77,267234.0,91.19,91.1978,91.151,91.1744,267234.0
2018-04-18 11:30:00,116.77,116.77,116.69,116.69,204379.0,91.1744,91.1744,91.1119,91.1119,204379.0
2018-04-18 12:00:00,116.7,116.7,116.67,116.7,203484.0,91.1198,91.1198,91.0963,91.1198,203484.0
2018-04-18 12:30:00,116.71,116.75,116.7,116.73,312545.0,91.1276,91.1588,91.1198,91.1432,312545.0
2018-04-18 13:00:00,116.73,116.73,116.55,116.57,485840.0,91.1432,91.1432,91.0026,91.0182,485840.0
2018-04-18 13:30:00,116.58,116.59,116.53,116.57,235579.0,91.0261,91.0339,90.987,91.0182,235579.0
2018-04-18 14:00:00,116.58,116.58,116.53,116.54,1059029.0,91.0261,91.0261,90.987,90.9948,1059029.0
2018-04-18 14:30:00,116.55,116.55,116.46,116.48,243064.0,91.0026,91.0026,90.9324,90.948,243064.0
2018-04-18 15:00:00,116.49,116.49,116.42,116.43,234188.0,90.9558,90.9558,90.9011,90.9089,234188.0
2018-04-18 15:30:00,116.43,116.44,116.36,116.36,1133561.0,90.9089,90.9167,90.8543,90.8543,1133561.0
2018-04-19 09:30:00,116.04,116.07,115.9,116.0,273896.0,90.6044,90.6278,90.4951,90.5732,273896.0
2018-04-19 10:00:00,115.99,116.07,115.95,115.97,239778.0,90.5654,90.6278,90.5341,90.5498,239778.0
2018-04-19 10:30:00,115.98,115.99,115.91,115.93,300435.0,90.5576,90.5654,90.5029,90.5185,300435.0
2018-04-19 11:00:00,115.92,115.93,115.83,115.83,285853.0,90.5107,90.5185,90.4405,90.4405,285853.0
2018-04-19 11:30:00,115.84,115.84,115.76,115.82,205337.0,90.4483,90.4483,90.3858,90.4326,205337.0
2018-04-19 12:00:00,115.82,115.87,115.81,115.84,191453.0,90.4326,90.4717,90.4248,90.4483,191453.0
2018-04-19 12:30:00,115.84,115.92,115.82,115.89,318115.0,90.4483,90.5107,90.4326,90.4873,318115.0
2018-04-19 13:00:00,115.88,115.88,115.82,115.83,218306.0,90.4795,90.4795,90.4326,90.4405,218306.0
2018-04-19 13:30:00,115.84,115.86,115.8,115.83,338172.0,90.4483,90.4639,90.417,90.4405,338172.0
2018-04-19 14:00:00,115.84,115.86,115.82,115.85,213073.0,90.4483,90.4639,90.4326,90.4561,213073.0
2018-04-19 14:30:00,115.86,115.86,115.77,115.82,346547.0,90.4639,90.4639,90.3936,90.4326,346547.0
2018-04-19 15:00:00,115.82,115.89,115.8,115.87,249809.0,90.4326,90.4873,90.417,90.4717,249809.0
2018-04-19 15:30:00,115.87,115.98,115.86,115.95,514180.0,90.4717,90.5576,90.4639,90.5341,514180.0
2018-04-20 09:30:00,115.79,115.83,115.7,115.81,452148.0,90.4092,90.4405,90.3389,90.4248,452148.0
2018-04-20 10:00:00,115.82,115.83,115.72,115.73,731750.0,90.4326,90.4405,90.3546,90.3624,731750.0
2018-04-20 10:30:00,115.74,115.74,115.65,115.67,187713.0,90.3702,90.3702,90.2999,90.3155,187713.0
2018-04-20 11:00:00,115.67,115.8,115.66,115.8,512796.0,90.3155,90.417,90.3077,90.417,512796.0
2018-04-20 11:30:00,115.8,115.83,115.73,115.76,116468.0,90.417,90.4405,90.3624,90.3858,116468.0
2018-04-20 12:00:00,115.76,115.76,115.62,115.63,356831.0,90.3858,90.3858,90.2765,90.2843,356831.0
2018-04-20 12:30:00,115.62,115.65,115.6,115.6,228018.0,90.2765,90.2999,90.2609,90.2609,228018.0
2018-04-20 13:00:00,115.61,115.61,115.55,115.55,428237.0,90.2687,90.2687,90.2218,90.2218,428237.0
2018-04-20 13:30:00,115.56,115.61,115.55,115.58,151074.0,90.2296,90.2687,90.2218,90.2453,151074.0
2018-04-20 14:00:00,115.57,115.6,115.55,115.6,171824.0,90.2374,90.2609,90.2218,90.2609,171824.0
2018-04-20 14:30:00,115.6,115.63,115.54,115.56,217149.0,90.2609,90.2843,90.214,90.2296,217149.0
2018-04-20 15:00:00,115.57,115.58,115.51,115.51,296907.0,90.2374,90.2453,90.1906,90.1906,296907.0
2018-04-20 15:30:00,115.52,115.52,115.46,115.47,688168.0,90.1984,90.1984,90.1516,90.1594,688168.0
2018-04-23 09:30:00,115.44,115.47,115.37,115.39,364541.0,90.1359,90.1594,90.0813,90.0969,364541.0
2018-04-23 10:00:00,115.4,115.42,115.35,115.41,216584.0,90.1047,90.1203,90.0657,90.1125,216584.0
2018-04-23 10:30:00,115.4,115.45,115.37,115.41,136536.0,90.1047,90.1437,90.0813,90.1125,136536.0
2018-04-23 11:00:00,115.41,115.42,115.34,115.37,119253.0,90.1125,90.1203,90.0579,90.0813,119253.0
2018-04-23 11:30:00,115.37,115.37,115.25,115.26,102684.0,90.0813,90.0813,89.9876,89.9954,102684.0
2018-04-23 12:00:00,115.26,115.35,115.25,115.33,355213.0,89.9954,90.0657,89.9876,90.0501,355213.0
2018-04-23 12:30:00,115.34,115.4,115.32,115.33,47656.0,90.0579,90.1047,90.0422,90.0501,47656.0
2018-04-23 13:00:00,115.33,115.37,115.31,115.31,165775.0,90.0501,90.0813,90.0344,90.0344,165775.0
2018-04-23 13:30:00,115.31,115.32,115.3,115.32,64481.0,90.0344,90.0422,90.0266,90.0422,64481.0
2018-04-23 14:00:00,115.32,115.41,115.31,115.37,771693.0,90.0422,90.1125,90.0344,90.0813,771693.0
2018-04-23 14:30:00,115.38,115.45,115.35,115.37,786893.0,90.0891,90.1437,90.0657,90.0813,786893.0
2018-04-23 15:00:00,115.37,115.41,115.36,115.38,263030.0,90.0813,90.1125,90.0735,90.0891,263030.0
2018-04-23 15:30:00,115.38,115.46,115.37,115.41,736232.0,90.0891,90.1516,90.0813,90.1125,736232.0
2018-04-24 09:30:00,115.31,115.36,115.24,115.35,619074.0,90.0344,90.0735,89.9798,90.0657,619074.0
2018-04-24 10:00:00,115.36,115.44,115.31,115.42,196623.0,90.0735,90.1359,90.0344,90.1203,196623.0
2018-04-24 10:30:00,115.42,115.44,115.31,115.32,129963.0,90.1203,90.1359,90.0344,90.0422,129963.0
2018-04-24 11:00:00,115.31,115.37,115.26,115.32,171997.0,90.0344,90.0813,89.9954,90.0422,171997.0
2018-04-24 11:30:00,115.31,115.36,115.31,115.34,332297.0,90.0344,90.0735,90.0344,90.0579,332297.0
2018-04-24 12:00:00,115.35,115.38,115.31,115.35,1205598.0,90.0657,90.0891,90.0344,90.0657,1205598.0
2018-04-24 12:30:00,115.35,115.35,115.29,115.3,296155.0,90.0657,90.0657,90.0188,90.0266,296155.0
2018-04-24 13:00:00,115.29,115.29,115.15,115.17,223425.0,90.0188,90.0188,89.9095,89.9251,223425.0
2018-04-24 13:30:00,115.18,115.19,115.13,115.18,289309.0,89.9329,89.9407,89.8939,89.9329,289309.0
2018-04-24 14:00:00,115.17,115.18,115.1,115.15,546147.0,89.9251,89.9329,89.8705,89.9095,546147.0
2018-04-24 14:30:00,115.15,115.16,115.1,115.15,199799.0,89.9095,89.9173,89.8705,89.9095,199799.0
2018-04-24 15:00:00,115.15,115.15,115.0,115.06,639945.0,89.9095,89.9095,89.7924,89.8392,639945.0
2018-04-24 15:30:00,115.06,115.1,114.99,115.09,1024461.0,89.8392,89.8705,89.7846,89.8627,1024461.0
2018-04-25 09:30:00,114.82,114.84,114.7,114.83,644668.0,89.6518,89.6675,89.5581,89.6596,644668.0
2018-04-25 10:00:00,114.84,114.84,114.78,114.79,343772.0,89.6675,89.6675,89.6206,89.6284,343772.0
2018-04-25 10:30:00,114.79,114.81,114.75,114.79,239055.0,89.6284,89.644,89.5972,89.6284,239055.0
2018-04-25 11:00:00,114.79,114.83,114.77,114.79,97299.0,89.6284,89.6596,89.6128,89.6284,97299.0
2018-04-25 11:30:00,114.79,114.79,114.71,114.75,137621.0,89.6284,89.6284,89.566,89.5972,137621.0
2018-04-25 12:00:00,114.75,114.76,114.7,114.73,231027.0,89.5972,89.605,89.5581,89.5816,231027.0
2018-04-25 12:30:00,114.73,114.75,114.69,114.71,191365.0,89.5816,89.5972,89.5503,89.566,191365.0
2018-04-25 13:00:00,114.72,114.76,114.67,114.69,285122.0,89.5738,89.605,89.5347,89.5503,285122.0
2018-04-25 13:30:00,114.7,114.7,114.6,114.62,219120.0,89.5581,89.5581,89.4801,89.4957,219120.0
2018-04-25 14:00:00,114.62,114.62,114.55,114.56,303593.0,89.4957,89.4957,89.441,89.4488,303593.0
2018-04-25 14:30:00,114.56,114.73,114.55,114.73,377696.0,89.4488,89.5816,89.441,89.5816,377696.0
2018-04-25 15:00:00,114.72,114.73,114.65,114.66,149746.0,89.5738,89.5816,89.5191,89.5269,149746.0
2018-04-25 15:30:00,114.67,114.75,114.63,114.72,413209.0,89.5347,89.5972,89.5035,89.5738,413209.0
2018-04-26 09:30:00,115.02,115.05,114.92,115.02,1658059.0,89.808,89.8314,89.7299,89.808,1658059.0
2018-04-26 10:00:00,115.03,115.18,115.03,115.12,229775.0,89.8158,89.9329,89.8158,89.8861,229775.0
2018-04-26 10:30:00,115.12,115.12,115.03,115.08,546630.0,89.8861,89.8861,89.8158,89.8548,546630.0
2018-04-26 11:00:00,115.08,115.08,115.04,115.06,479981.0,89.8548,89.8548,89.8236,89.8392,479981.0
2018-04-26 11:30:00,115.06,115.07,115.04,115.05,240976.0,89.8392,89.847,89.8236,89.8314,240976.0
2018-04-26 12:00:00,115.04,115.05,115.01,115.02,120522.0,89.8236,89.8314,89.8002,89.808,120522.0
2018-04-26 12:30:00,115.02,115.03,114.98,115.0,194611.0,89.808,89.8158,89.7768,89.7924,194611.0
2018-04-26 13:00:00,114.99,115.06,114.97,115.04,350179.0,89.7846,89.8392,89.769,89.8236,350179.0
2018-04-26 13:30:00,115.02,115.06,115.0,115.04,287129.0,89.808,89.8392,89.7924,89.8236,287129.0
2018-04-26 14:00:00,115.03,115.05,115.0,115.02,172427.0,89.8158,89.8314,89.7924,89.808,172427.0
2018-04-26 14:30:00,115.01,115.1,114.99,115.09,334635.0,89.8002,89.8705,89.7846,89.8627,334635.0
2018-04-26 15:00:00,115.09,115.11,115.03,115.04,360047.0,89.8627,89.8783,89.8158,89.8236,360047.0
2018-04-26 15:30:00,115.04,115.1,115.03,115.06,591341.0,89.8236,89.8705,89.8158,89.8392,591341.0
2018-04-27 09:30:00,115.25,115.37,115.25,115.33,115260.0,89.9876,90.0813,89.9876,90.0501,115260.0
2018-04-27 10:00:00,115.33,115.36,115.26,115.32,519993.0,90.0501,90.0735,89.9954,90.0422,519993.0
2018-04-27 10:30:00,115.32,115.35,115.3,115.31,457543.0,90.0422,90.0657,90.0266,90.0344,457543.0
2018-04-27 11:00:00,115.31,115.32,115.27,115.31,249305.0,90.0344,90.0422,90.0032,90.0344,249305.0
2018-04-27 11:30:00,115.31,115.32,115.23,115.25,92256.0,90.0344,90.0422,89.972,89.9876,92256.0
2018-04-27 12:00:00,115.26,115.28,115.22,115.26,209960.0,89.9954,90.011,89.9642,89.9954,209960.0
2018-04-27 12:30:00,115.26,115.32,115.26,115.29,172619.0,89.9954,90.0422,89.9954,90.0188,172619.0
2018-04-27 13:00:00,115.29,115.34,115.28,115.31,898524.0,90.0188,90.0579,90.011,90.0344,898524.0
2018-04-27 13:30:00,115.32,115.34,115.31,115.32,121526.0,90.0422,90.0579,90.0344,90.0422,121526.0
2018-04-27 14:00:00,115.33,115.35,115.31,115.34,74317.0,90.0501,90.0657,90.0344,90.0579,74317.0
2018-04-27 14:30:00,115.34,115.37,115.32,115.37,72464.0,90.0579,90.0813,90.0422,90.0813,72464.0
2018-04-27 15:00:00,115.36,115.36,115.32,115.34,110340.0,90.0735,90.0735,90.0422,90.0579,110340.0
2018-04-27 15:30:00,115.34,115.35,115.31,115.32,197880.0,90.0579,90.0657,90.0344,90.0422,197880.0
2018-04-30 09:30:00,115.37,115.44,115.23,115.43,362846.0,90.0813,90.1359,89.972,90.1281,362846.0
2018-04-30 10:00:00,115.42,115.46,115.37,115.37,355793.0,90.1203,90.1516,90.0813,90.0813,355793.0
2018-04-30 10:30:00,115.38,115.39,115.31,115.34,746557.0,90.0891,90.0969,90.0344,90.0579,746557.0
2018-04-30 11:00:00,115.35,115.38,115.32,115.38,413296.0,90.0657,90.0891,90.0422,90.0891,413296.0
2018-04-30 11:30:00,115.38,115.42,115.37,115.41,393006.0,90.0891,90.1203,90.0813,90.1125,393006.0
2018-04-30 12:00:00,115.41,115.42,115.36,115.36,332590.0,90.1125,90.1203,90.0735,90.0735,332590.0
2018-04-30 12:30:00,115.36,115.38,115.33,115.37,393158.0,90.0735,90.0891,90.0501,90.0813,393158.0
2018-04-30 13:00:00,115.36,115.37,115.31,115.32,404401.0,90.0735,90.0813,90.0344,90.0422,404401.0
2018-04-30 13:30:00,115.31,115.36,115.3,115.33,305594.0,90.0344,90.0735,90.0266,90.0501,305594.0
2018-04-30 14:00:00,115.33,115.34,115.27,115.32,326288.0,90.0501,90.0579,90.0032,90.0422,326288.0
2018-04-30 14:30:00,115.32,115.34,115.29,115.33,483372.0,90.0422,90.0579,90.0188,90.0501,483372.0
2018-04-30 15:00:00,115.33,115.34,115.22,115.22,368975.0,90.0501,90.0579,89.9642,89.9642,368975.0
2018-04-30 15:30:00,115.22,115.25,115.17,115.22,1294127.0,89.9642,89.9876,89.9251,89.9642,1294127.0
2018-05-01 09:30:00,114.83,114.88,114.66,114.66,396739.0,89.9174,89.9566,89.7843,89.7843,396739.0
2018-05-01 10:00:00,114.68,114.72,114.49,114.5,755362.0,89.8,89.8313,89.6512,89.659,755362.0
2018-05-01 10:30:00,114.5,114.55,114.49,114.53,278304.0,89.659,89.6982,89.6512,89.6825,278304.0
2018-05-01 11:00:00,114.53,114.63,114.53,114.61,103533.0,89.6825,89.7608,89.6825,89.7451,103533.0
2018-05-01 11:30:00,114.61,114.61,114.53,114.55,567620.0,89.7451,89.7451,89.6825,89.6982,567620.0
2018-05-01 12:00:00,114.56,114.56,114.51,114.54,538919.0,89.706,89.706,89.6668,89.6903,538919.0
2018-05-01 12:30:00,114.53,114.55,114.51,114.51,528381.0,89.6825,89.6982,89.6668,89.6668,528381.0
2018-05-01 13:00:00,114.51,114.55,114.51,114.54,227680.0,89.6668,89.6982,89.6668,89.6903,227680.0
2018-05-01 13:30:00,114.53,114.58,114.5,114.56,98597.0,89.6825,89.7217,89.659,89.706,98597.0
2018-05-01 14:00:00,114.55,114.6,114.55,114.58,156233.0,89.6982,89.7373,89.6982,89.7217,156233.0
2018-05-01 14:30:00,114.57,114.61,114.51,114.52,210263.0,89.7138,89.7451,89.6668,89.6747,210263.0
2018-05-01 15:00:00,114.52,114.58,114.52,114.56,645160.0,89.6747,89.7217,89.6747,89.706,645160.0
2018-05-01 15:30:00,114.57,114.59,114.53,114.57,750461.0,89.7138,89.7295,89.6825,89.7138,750461.0
2018-05-02 09:30:00,114.73,114.74,114.59,114.62,674195.0,89.8391,89.8469,89.7295,89.753,674195.0
2018-05-02 10:00:00,114.62,114.7,114.56,114.7,267098.0,89.753,89.8156,89.706,89.8156,267098.0
2018-05-02 10:30:00,114.7,114.72,114.61,114.64,112336.0,89.8156,89.8313,89.7451,89.7686,112336.0
2018-05-02 11:00:00,114.64,114.65,114.58,114.6,137184.0,89.7686,89.7765,89.7217,89.7373,137184.0
2018-05-02 11:30:00,114.59,114.6,114.54,114.55,134221.0,89.7295,89.7373,89.6903,89.6982,134221.0
2018-05-02 12:00:00,114.55,114.58,114.51,114.57,194497.0,89.6982,89.7217,89.6668,89.7138,194497.0
2018-05-02 12:30:00,114.56,114.59,114.56,114.59,58226.0,89.706,89.7295,89.706,89.7295,58226.0
2018-05-02 13:00:00,114.59,114.63,114.59,114.62,78851.0,89.7295,89.7608,89.7295,89.753,78851.0
2018-05-02 13:30:00,114.62,114.62,114.55,114.56,41370.0,89.753,89.753,89.6982,89.706,41370.0
2018-05-02 14:00:00,114.56,114.75,114.54,114.67,602722.0,89.706,89.8548,89.6903,89.7921,602722.0
2018-05-02 14:30:00,114.67,114.67,114.58,114.63,347906.0,89.7921,89.7921,89.7217,89.7608,347906.0
2018-05-02 15:00:00,114.63,114.63,114.55,114.56,238755.0,89.7608,89.7608,89.6982,89.706,238755.0
2018-05-02 15:30:00,114.55,114.56,114.49,114.5,407475.0,89.6982,89.706,89.6512,89.659,407475.0
2018-05-03 09:30:00,114.77,114.8,114.71,114.73,377475.0,89.8704,89.8939,89.8235,89.8391,377475.0
2018-05-03 10:00:00,114.73,114.81,114.72,114.8,542879.0,89.8391,89.9018,89.8313,89.8939,542879.0
2018-05-03 10:30:00,114.8,114.82,114.76,114.79,346622.0,89.8939,89.9096,89.8626,89.8861,346622.0
2018-05-03 11:00:00,114.79,114.79,114.71,114.73,202906.0,89.8861,89.8861,89.8235,89.8391,202906.0
2018-05-03 11:30:00,114.73,114.78,114.68,114.68,431261.0,89.8391,89.8783,89.8,89.8,431261.0
2018-05-03 12:00:00,114.69,114.69,114.61,114.65,173881.0,89.8078,89.8078,89.7451,89.7765,173881.0
2018-05-03 12:30:00,114.66,114.68,114.61,114.62,174226.0,89.7843,89.8,89.7451,89.753,174226.0
2018-05-03 13:00:00,114.62,114.67,114.61,114.66,168937.0,89.753,89.7921,89.7451,89.7843,168937.0
2018-05-03 13:30:00,114.66,114.7,114.59,114.65,188003.0,89.7843,89.8156,89.7295,89.7765,188003.0
2018-05-03 14:00:00,114.65,114.68,114.62,114.64,61661.0,89.7765,89.8,89.753,89.7686,61661.0
2018-05-03 14:30:00,114.65,114.65,114.6,114.6,218840.0,89.7765,89.7765,89.7373,89.7373,218840.0
2018-05-03 15:00:00,114.61,114.62,114.58,114.6,193150.0,89.7451,89.753,89.7217,89.7373,193150.0
2018-05-03 15:30:00,114.6,114.6,114.47,114.53,728179.0,89.7373,89.7373,89.6355,89.6825,728179.0
2018-05-04 09:30:00,114.86,114.86,114.57,114.62,880268.0,89.9409,89.9409,89.7138,89.753,880268.0
2018-05-04 10:00:00,114.62,114.65,114.59,114.59,168555.0,89.753,89.7765,89.7295,89.7295,168555.0
2018-05-04 10:30:00,114.6,114.63,114.57,114.62,495124.0,89.7373,89.7608,89.7138,89.753,495124.0
2018-05-04 11:00:00,114.63,114.64,114.53,114.54,250927.0,89.7608,89.7686,89.6825,89.6903,250927.0
2018-05-04 11:30:00,114.52,114.58,114.47,114.55,217284.0,89.6747,89.7217,89.6355,89.6982,217284.0
2018-05-04 12:00:00,114.54,114.59,114.5,114.56,163577.0,89.6903,89.7295,89.659,89.706,163577.0
2018-05-04 12:30:00,114.57,114.65,114.56,114.63,175707.0,89.7138,89.7765,89.706,89.7608,175707.0
2018-05-04 13:00:00,114.64,114.64,114.58,114.61,226001.0,89.7686,89.7686,89.7217,89.7451,226001.0
2018-05-04 13:30:00,114.61,114.61,114.56,114.59,139503.0,89.7451,89.7451,89.706,89.7295,139503.0
2018-05-04 14:00:00,114.59,114.61,114.56,114.61,185969.0,89.7295,89.7451,89.706,89.7451,185969.0
2018-05-04 14:30:00,114.61,114.65,114.6,114.65,210407.0,89.7451,89.7765,89.7373,89.7765,210407.0
2018-05-04 15:00:00,114.65,114.67,114.64,114.65,194279.0,89.7765,89.7921,89.7686,89.7765,194279.0
2018-05-04 15:30:00,114.65,114.66,114.62,114.65,188421.0,89.7765,89.7843,89.753,89.7765,188421.0
2018-05-07 09:30:00,114.71,114.75,114.63,114.63,203805.0,89.8235,89.8548,89.7608,89.7608,203805.0
2018-05-07 10:00:00,114.63,114.65,114.61,114.61,356165.0,89.7608,89.7765,89.7451,89.7451,356165.0
2018-05-07 10:30:00,114.61,114.63,114.58,114.6,88058.0,89.7451,89.7608,89.7217,89.7373,88058.0
2018-05-07 11:00:00,114.6,114.61,114.53,114.53,236376.0,89.7373,89.7451,89.6825,89.6825,236376.0
2018-05-07 11:30:00,114.54,114.54,114.51,114.51,260124.0,89.6903,89.6903,89.6668,89.6668,260124.0
2018-05-07 12:00:00,114.51,114.54,114.5,114.54,161314.0,89.6668,89.6903,89.659,89.6903,161314.0
2018-05-07 12:30:00,114.53,114.56,114.52,114.56,127914.0,89.6825,89.706,89.6747,89.706,127914.0
2018-05-07 13:00:00,114.56,114.57,114.54,114.56,117147.0,89.706,89.7138,89.6903,89.706,117147.0
2018-05-07 13:30:00,114.56,114.63,114.56,114.6,113508.0,89.706,89.7608,89.706,89.7373,113508.0
2018-05-07 14:00:00,114.59,114.63,114.59,114.62,73516.0,89.7295,89.7608,89.7295,89.753,73516.0
2018-05-07 14:30:00,114.62,114.64,114.6,114.61,487937.0,89.753,89.7686,89.7373,89.7451,487937.0
2018-05-07 15:00:00,114.61,114.61,114.55,114.56,507776.0,89.7451,89.7451,89.6982,89.706,507776.0
2018-05-07 15:30:00,114.55,114.57,114.54,114.56,952608.0,89.6982,89.7138,89.6903,89.706,952608.0
2018-05-08 09:30:00,114.43,114.43,114.32,114.33,391605.0,89.6042,89.6042,89.5181,89.5259,391605.0
2018-05-08 10:00:00,114.33,114.36,114.26,114.34,428273.0,89.5259,89.5494,89.4711,89.5337,428273.0
2018-05-08 10:30:00,114.34,114.38,114.34,114.35,290010.0,89.5337,89.565,89.5337,89.5416,290010.0
2018-05-08 11:00:00,114.36,114.4,114.31,114.31,193090.0,89.5494,89.5807,89.5102,89.5102,193090.0
2018-05-08 11:30:00,114.32,114.34,114.26,114.31,211857.0,89.5181,89.5337,89.4711,89.5102,211857.0
2018-05-08 12:00:00,114.32,114.34,114.3,114.34,127760.0,89.5181,89.5337,89.5024,89.5337,127760.0
2018-05-08 12:30:00,114.35,114.36,114.28,114.34,74921.0,89.5416,89.5494,89.4867,89.5337,74921.0
2018-05-08 13:00:00,114.34,114.34,114.3,114.34,176951.0,89.5337,89.5337,89.5024,89.5337,176951.0
2018-05-08 13:30:00,114.36,114.37,114.33,114.33,461029.0,89.5494,89.5572,89.5259,89.5259,461029.0
2018-05-08 14:00:00,114.34,114.45,114.33,114.42,876308.0,89.5337,89.6199,89.5259,89.5964,876308.0
2018-05-08 14:30:00,114.42,114.5,114.41,114.42,377387.0,89.5964,89.659,89.5885,89.5964,377387.0
2018-05-08 15:00:00,114.42,114.43,114.4,114.42,601404.0,89.5964,89.6042,89.5807,89.5964,601404.0
2018-05-08 15:30:00,114.42,114.54,114.41,114.5,696858.0,89.5964,89.6903,89.5885,89.659,696858.0
2018-05-09 09:30:00,114.32,114.45,114.28,114.45,615870.0,89.5181,89.6199,89.4867,89.6199,615870.0
2018-05-09 10:00:00,114.46,114.55,114.43,114.55,201760.0,89.6277,89.6982,89.6042,89.6982,201760.0
2018-05-09 10:30:00,114.56,114.57,114.51,114.54,491316.0,89.706,89.7138,89.6668,89.6903,491316.0
2018-05-09 11:00:00,114.53,114.55,114.49,114.5,81137.0,89.6825,89.6982,89.6512,89.659,81137.0
2018-05-09 11:30:00,114.51,114.54,114.49,114.53,459269.0,89.6668,89.6903,89.6512,89.6825,459269.0
2018-05-09 12:00:00,114.53,114.54,114.47,114.48,123653.0,89.6825,89.6903,89.6355,89.6434,123653.0
2018-05-09 12:30:00,114.49,114.51,114.48,114.49,136746.0,89.6512,89.6668,89.6434,89.6512,136746.0
2018-05-09 13:00:00,114.5,114.6,114.49,114.59,214920.0,89.659,89.7373,89.6512,89.7295,214920.0
2018-05-09 13:30:00,114.6,114.63,114.58,114.61,88821.0,89.7373,89.7608,89.7217,89.7451,88821.0
2018-05-09 14:00:00,114.61,114.62,114.55,114.56,148791.0,89.7451,89.753,89.6982,89.706,148791.0
2018-05-09 14:30:00,114.56,114.57,114.52,114.52,109629.0,89.706,89.7138,89.6747,89.6747,109629.0
2018-05-09 15:00:00,114.52,114.54,114.5,114.5,868962.0,89.6747,89.6903,89.659,89.659,868962.0
2018-05-09 15:30:00,114.5,114.51,114.46,114.48,262527.0,89.659,89.6668,89.6277,89.6434,262527.0
2018-05-10 09:30:00,114.84,114.99,114.72,114.91,1841688.0,89.9252,90.0427,89.8313,89.9801,1841688.0
2018-05-10 10:00:00,114.9,114.97,114.9,114.97,375527.0,89.9722,90.027,89.9722,90.027,375527.0
2018-05-10 10:30:00,114.97,115.02,114.9,114.9,349779.0,90.027,90.0662,89.9722,89.9722,349779.0
2018-05-10 11:00:00,114.9,114.91,114.87,114.9,290286.0,89.9722,89.9801,89.9487,89.9722,290286.0
2018-05-10 11:30:00,114.9,114.92,114.87,114.9,418102.0,89.9722,89.9879,89.9487,89.9722,418102.0
2018-05-10 12:00:00,114.9,114.93,114.89,114.93,247375.0,89.9722,89.9957,89.9644,89.9957,247375.0
2018-05-10 12:30:00,114.93,114.93,114.89,114.93,204177.0,89.9957,89.9957,89.9644,89.9957,204177.0
2018-05-10 13:00:00,114.93,115.07,114.92,115.03,245365.0,89.9957,90.1054,89.9879,90.074,245365.0
2018-05-10 13:30:00,115.03,115.04,114.98,115.02,238267.0,90.074,90.0819,90.0349,90.0662,238267.0
2018-05-10 14:00:00,115.03,115.03,114.96,114.98,148954.0,90.074,90.074,90.0192,90.0349,148954.0
2018-05-10 14:30:00,114.97,115.03,114.97,115.02,121665.0,90.027,90.074,90.027,90.0662,121665.0
2018-05-10 15:00:00,115.03,115.04,114.98,115.03,92297.0,90.074,90.0819,90.0349,90.074,92297.0
2018-05-10 15:30:00,115.03,115.06,115.0,115.05,375544.0,90.074,90.0975,90.0505,90.0897,375544.0
2018-05-11 09:30:00,115.23,115.26,115.21,115.25,172355.0,90.2306,90.2541,90.215,90.2463,172355.0
2018-05-11 10:00:00,115.25,115.28,115.11,115.15,397401.0,90.2463,90.2698,90.1367,90.168,397401.0
2018-05-11 10:30:00,115.15,115.16,115.11,115.12,717440.0,90.168,90.1758,90.1367,90.1445,717440.0
2018-05-11 11:00:00,115.13,115.15,115.1,115.14,854962.0,90.1523,90.168,90.1288,90.1602,854962.0
2018-05-11 11:30:00,115.14,115.19,115.13,115.17,182923.0,90.1602,90.1993,90.1523,90.1837,182923.0
2018-05-11 12:00:00,115.17,115.18,115.13,115.13,413237.0,90.1837,90.1915,90.1523,90.1523,413237.0
2018-05-11 12:30:00,115.13,115.15,115.12,115.14,269702.0,90.1523,90.168,90.1445,90.1602,269702.0
2018-05-11 13:00:00,115.14,115.15,115.08,115.13,144413.0,90.1602,90.168,90.1132,90.1523,144413.0
2018-05-11 13:30:00,115.13,115.15,115.12,115.15,104572.0,90.1523,90.168,90.1445,90.168,104572.0
2018-05-11 14:00:00,115.14,115.15,115.13,115.15,122561.0,90.1602,90.168,90.1523,90.168,122561.0
2018-05-11 14:30:00,115.15,115.19,115.14,115.19,103658.0,90.168,90.1993,90.1602,90.1993,103658.0
2018-05-11 15:00:00,115.19,115.25,115.18,115.21,270785.0,90.1993,90.2463,90.1915,90.215,270785.0
2018-05-11 15:30:00,115.22,115.25,115.2,115.21,349512.0,90.2228,90.2463,90.2071,90.215,349512.0
2018-05-14 09:30:00,115.13,115.19,115.11,115.13,341708.0,90.1523,90.1993,90.1367,90.1523,341708.0
2018-05-14 10:00:00,115.13,115.2,115.12,115.2,518198.0,90.1523,90.2071,90.1445,90.2071,518198.0
2018-05-14 10:30:00,115.2,115.22,115.17,115.17,246654.0,90.2071,90.2228,90.1837,90.1837,246654.0
2018-05-14 11:00:00,115.17,115.2,115.15,115.2,416786.0,90.1837,90.2071,90.168,90.2071,416786.0
2018-05-14 11:30:00,115.2,115.26,115.17,115.22,381796.0,90.2071,90.2541,90.1837,90.2228,381796.0
2018-05-14 12:00:00,115.22,115.26,115.2,115.25,422409.0,90.2228,90.2541,90.2071,90.2463,422409.0
2018-05-14 12:30:00,115.25,115.26,115.19,115.22,303518.0,90.2463,90.2541,90.1993,90.2228,303518.0
2018-05-14 13:00:00,115.22,115.26,115.2,115.25,169224.0,90.2228,90.2541,90.2071,90.2463,169224.0
2018-05-14 13:30:00,115.27,115.27,115.24,115.24,169842.0,90.262,90.262,90.2385,90.2385,169842.0
2018-05-14 14:00:00,115.25,115.25,115.12,115.13,645159.0,90.2463,90.2463,90.1445,90.1523,645159.0
2018-05-14 14:30:00,115.13,115.15,115.11,115.13,275199.0,90.1523,90.168,90.1367,90.1523,275199.0
2018-05-14 15:00:00,115.13,115.15,115.12,115.14,407725.0,90.1523,90.168,90.1445,90.1602,407725.0
2018-05-14 15:30:00,115.14,115.14,115.05,115.06,174738.0,90.1602,90.1602,90.0897,90.0975,174738.0
2018-05-15 09:30:00,114.51,114.76,114.29,114.3,810264.0,89.6668,89.8626,89.4946,89.5024,810264.0
2018-05-15 10:00:00,114.3,114.37,114.28,114.37,743514.0,89.5024,89.5572,89.4867,89.5572,743514.0
2018-05-15 10:30:00,114.37,114.5,114.35,114.38,199881.0,89.5572,89.659,89.5416,89.565,199881.0
2018-05-15 11:00:00,114.39,114.39,114.31,114.35,168260.0,89.5729,89.5729,89.5102,89.5416,168260.0
2018-05-15 11:30:00,114.34,114.39,114.31,114.32,118873.0,89.5337,89.5729,89.5102,89.5181,118873.0
2018-05-15 12:00:00,114.33,114.33,114.26,114.27,161181.0,89.5259,89.5259,89.4711,89.4789,161181.0
2018-05-15 12:30:00,114.28,114.29,114.25,114.26,193515.0,89.4867,89.4946,89.4633,89.4711,193515.0
2018-05-15 13:00:00,114.27,114.27,114.18,114.2,251709.0,89.4789,89.4789,89.4084,89.4241,251709.0
2018-05-15 13:30:00,114.2,114.21,114.1,114.1,271083.0,89.4241,89.4319,89.3458,89.3458,271083.0
2018-05-15 14:00:00,114.1,114.1,114.0,114.07,286494.0,89.3458,89.3458,89.2675,89.3223,286494.0
2018-05-15 14:30:00,114.07,114.12,114.04,114.07,549806.0,89.3223,89.3615,89.2988,89.3223,549806.0
2018-05-15 15:00:00,114.07,114.12,114.06,114.09,1055504.0,89.3223,89.3615,89.3145,89.338,1055504.0
2018-05-15 15:30:00,114.09,114.21,114.08,114.16,689582.0,89.338,89.4319,89.3301,89.3928,689582.0
2018-05-16 09:30:00,114.24,114.35,114.22,114.26,389631.0,89.4554,89.5416,89.4398,89.4711,389631.0
2018-05-16 10:00:00,114.27,114.27,114.1,114.11,541591.0,89.4789,89.4789,89.3458,89.3536,541591.0
2018-05-16 10:30:00,114.11,114.12,114.02,114.03,312872.0,89.3536,89.3615,89.2831,89.291,312872.0
2018-05-16 11:00:00,114.02,114.08,113.99,114.02,154988.0,89.2831,89.3301,89.2597,89.2831,154988.0
2018-05-16 11:30:00,114.01,114.1,113.99,114.08,147572.0,89.2753,89.3458,89.2597,89.3301,147572.0
2018-05-16 12:00:00,114.09,114.13,114.08,114.11,171005.0,89.338,89.3693,89.3301,89.3536,171005.0
2018-05-16 12:30:00,114.11,114.14,114.1,114.14,154747.0,89.3536,89.3771,89.3458,89.3771,154747.0
2018-05-16 13:00:00,114.14,114.14,114.05,114.07,266783.0,89.3771,89.3771,89.3066,89.3223,266783.0
2018-05-16 13:30:00,114.07,114.08,114.01,114.06,224984.0,89.3223,89.3301,89.2753,89.3145,224984.0
2018-05-16 14:00:00,114.07,114.09,114.05,114.05,148445.0,89.3223,89.338,89.3066,89.3066,148445.0
2018-05-16 14:30:00,114.06,114.08,114.05,114.06,261351.0,89.3145,89.3301,89.3066,89.3145,261351.0
2018-05-16 15:00:00,114.06,114.08,114.01,114.06,520569.0,89.3145,89.3301,89.2753,89.3145,520569.0
2018-05-16 15:30:00,114.06,114.06,114.02,114.03,676429.0,89.3145,89.3145,89.2831,89.291,676429.0
2018-05-17 09:30:00,114.0,114.03,113.92,114.01,227220.0,89.2675,89.291,89.2048,89.2753,227220.0
2018-05-17 10:00:00,114.01,114.03,113.98,114.02,380331.0,89.2753,89.291,89.2518,89.2831,380331.0
2018-05-17 10:30:00,114.02,114.06,113.98,114.02,151775.0,89.2831,89.3145,89.2518,89.2831,151775.0
2018-05-17 11:00:00,114.02,114.02,113.93,113.94,123372.0,89.2831,89.2831,89.2127,89.2205,123372.0
2018-05-17 11:30:00,113.94,113.97,113.93,113.95,83080.0,89.2205,89.244,89.2127,89.2283,83080.0
2018-05-17 12:00:00,113.95,113.99,113.94,113.98,131183.0,89.2283,89.2597,89.2205,89.2518,131183.0
2018-05-17 12:30:00,113.97,114.0,113.97,113.98,55817.0,89.244,89.2675,89.244,89.2518,55817.0
2018-05-17 13:00:00,113.98,113.98,113.94,113.95,57635.0,89.2518,89.2518,89.2205,89.2283,57635.0
2018-05-17 13:30:00,113.95,113.96,113.87,113.89,196372.0,89.2283,89.2362,89.1657,89.1814,196372.0
2018-05-17 14:00:00,113.89,113.94,113.88,113.93,172739.0,89.1814,89.2205,89.1735,89.2127,172739.0
2018-05-17 14:30:00,113.93,113.95,113.9,113.91,206540.0,89.2127,89.2283,89.1892,89.197,206540.0
2018-05-17 15:00:00,113.9,113.91,113.84,113.84,254995.0,89.1892,89.197,89.1422,89.1422,254995.0
2018-05-17 15:30:00,113.84,113.84,113.72,113.81,1031140.0,89.1422,89.1422,89.0482,89.1187,1031140.0
2018-05-18 09:30:00,113.99,114.09,113.98,114.02,156695.0,89.2597,89.338,89.2518,89.2831,156695.0
2018-05-18 10:00:00,114.01,114.05,113.96,114.04,719216.0,89.2753,89.3066,89.2362,89.2988,719216.0
2018-05-18 10:30:00,114.04,114.09,114.03,114.03,642628.0,89.2988,89.338,89.291,89.291,642628.0
2018-05-18 11:00:00,114.03,114.13,114.03,114.11,348655.0,89.291,89.3693,89.291,89.3536,348655.0
2018-05-18 11:30:00,114.11,114.12,114.05,114.09,141442.0,89.3536,89.3615,89.3066,89.338,141442.0
2018-05-18 12:00:00,114.09,114.2,114.09,114.19,107900.0,89.338,89.4241,89.338,89.4163,107900.0
2018-05-18 12:30:00,114.2,114.22,114.17,114.22,106831.0,89.4241,89.4398,89.4006,89.4398,106831.0
2018-05-18 13:00:00,114.22,114.22,114.16,114.2,266065.0,89.4398,89.4398,89.3928,89.4241,266065.0
2018-05-18 13:30:00,114.19,114.21,114.19,114.2,241096.0,89.4163,89.4319,89.4163,89.4241,241096.0
2018-05-18 14:00:00,114.19,114.27,114.19,114.27,152327.0,89.4163,89.4789,89.4163,89.4789,152327.0
2018-05-18 14:30:00,114.27,114.27,114.22,114.26,167872.0,89.4789,89.4789,89.4398,89.4711,167872.0
2018-05-18 15:00:00,114.27,114.33,114.24,114.28,283666.0,89.4789,89.5259,89.4554,89.4867,283666.0
2018-05-18 15:30:00,114.28,114.29,114.23,114.28,557591.0,89.4867,89.4946,89.4476,89.4867,557591.0
2018-05-21 09:30:00,114.15,114.26,114.1,114.22,402116.0,89.3849,89.4711,89.3458,89.4398,402116.0
2018-05-21 10:00:00,114.22,114.29,114.2,114.24,470825.0,89.4398,89.4946,89.4241,89.4554,470825.0
2018-05-21 10:30:00,114.24,114.3,114.23,114.28,92050.0,89.4554,89.5024,89.4476,89.4867,92050.0
2018-05-21 11:00:00,114.29,114.31,114.26,114.3,151102.0,89.4946,89.5102,89.4711,89.5024,151102.0
2018-05-21 11:30:00,114.3,114.34,114.24,114.29,65252.0,89.5024,89.5337,89.4554,89.4946,65252.0
2018-05-21 12:00:00,114.28,114.29,114.23,114.23,64780.0,89.4867,89.4946,89.4476,89.4476,64780.0
2018-05-21 12:30:00,114.23,114.29,114.22,114.28,51125.0,89.4476,89.4946,89.4398,89.4867,51125.0
2018-05-21 13:00:00,114.29,114.31,114.27,114.3,21915.0,89.4946,89.5102,89.4789,89.5024,21915.0
2018-05-21 13:30:00,114.3,114.3,114.28,114.29,56010.0,89.5024,89.5024,89.4867,89.4946,56010.0
2018-05-21 14:00:00,114.28,114.3,114.26,114.28,70773.0,89.4867,89.5024,89.4711,89.4867,70773.0
2018-05-21 14:30:00,114.28,114.29,114.18,114.29,251189.0,89.4867,89.4946,89.4084,89.4946,251189.0
2018-05-21 15:00:00,114.29,114.29,114.26,114.27,346677.0,89.4946,89.4946,89.4711,89.4789,346677.0
2018-05-21 15:30:00,114.27,114.32,114.26,114.32,332696.0,89.4789,89.5181,89.4711,89.5181,332696.0
2018-05-22 09:30:00,114.26,114.39,114.23,114.23,217354.0,89.4711,89.5729,89.4476,89.4476,217354.0
2018-05-22 10:00:00,114.23,114.27,114.2,114.25,149052.0,89.4476,89.4789,89.4241,89.4633,149052.0
2018-05-22 10:30:00,114.25,114.25,114.2,114.21,255042.0,89.4633,89.4633,89.4241,89.4319,255042.0
2018-05-22 11:00:00,114.2,114.21,114.17,114.2,54302.0,89.4241,89.4319,89.4006,89.4241,54302.0
2018-05-22 11:30:00,114.2,114.22,114.16,114.17,87985.0,89.4241,89.4398,89.3928,89.4006,87985.0
2018-05-22 12:00:00,114.17,114.18,114.14,114.16,88376.0,89.4006,89.4084,89.3771,89.3928,88376.0
2018-05-22 12:30:00,114.16,114.18,114.15,114.17,109792.0,89.3928,89.4084,89.3849,89.4006,109792.0
2018-05-22 13:00:00,114.18,114.18,114.15,114.15,56399.0,89.4084,89.4084,89.3849,89.3849,56399.0
2018-05-22 13:30:00,114.16,114.17,114.15,114.17,78584.0,89.3928,89.4006,89.3849,89.4006,78584.0
2018-05-22 14:00:00,114.17,114.17,114.13,114.16,98027.0,89.4006,89.4006,89.3693,89.3928,98027.0
2018-05-22 14:30:00,114.16,114.25,114.15,114.23,888327.0,89.3928,89.4633,89.3849,89.4476,888327.0
2018-05-22 15:00:00,114.24,114.27,114.21,114.26,259724.0,89.4554,89.4789,89.4319,89.4711,259724.0
2018-05-22 15:30:00,114.26,114.27,114.21,114.25,581541.0,89.4711,89.4789,89.4319,89.4633,581541.0
2018-05-23 09:30:00,114.41,114.49,114.33,114.47,325748.0,89.5885,89.6512,89.5259,89.6355,325748.0
2018-05-23 10:00:00,114.48,114.5,114.46,114.48,357450.0,89.6434,89.659,89.6277,89.6434,357450.0
2018-05-23 10:30:00,114.48,114.55,114.48,114.51,678780.0,89.6434,89.6982,89.6434,89.6668,678780.0
2018-05-23 11:00:00,114.52,114.6,114.52,114.57,342083.0,89.6747,89.7373,89.6747,89.7138,342083.0
2018-05-23 11:30:00,114.57,114.58,114.51,114.53,115626.0,89.7138,89.7217,89.6668,89.6825,115626.0
2018-05-23 12:00:00,114.53,114.56,114.52,114.53,85416.0,89.6825,89.706,89.6747,89.6825,85416.0
2018-05-23 12:30:00,114.54,114.57,114.53,114.55,127737.0,89.6903,89.7138,89.6825,89.6982,127737.0
2018-05-23 13:00:00,114.55,114.56,114.5,114.51,108814.0,89.6982,89.706,89.659,89.6668,108814.0
2018-05-23 13:30:00,114.51,114.53,114.46,114.47,127009.0,89.6668,89.6825,89.6277,89.6355,127009.0
2018-05-23 14:00:00,114.47,114.64,114.47,114.61,860393.0,89.6355,89.7686,89.6355,89.7451,860393.0
2018-05-23 14:30:00,114.61,114.73,114.61,114.73,683193.0,89.7451,89.8391,89.7451,89.8391,683193.0
2018-05-23 15:00:00,114.73,114.8,114.7,114.71,476161.0,89.8391,89.8939,89.8156,89.8235,476161.0
2018-05-23 15:30:00,114.71,114.72,114.68,114.72,1235694.0,89.8235,89.8313,89.8,89.8313,1235694.0
2018-05-24 09:30:00,114.98,115.08,114.89,115.02,1336829.0,90.0349,90.1132,89.9644,90.0662,1336829.0
2018-05-24 10:00:00,115.01,115.06,114.99,115.0,749198.0,90.0584,90.0975,90.0427,90.0505,749198.0
2018-05-24 10:30:00,115.01,115.07,114.99,115.07,266395.0,90.0584,90.1054,90.0427,90.1054,266395.0
2018-05-24 11:00:00,115.07,115.07,115.04,115.05,148948.0,90.1054,90.1054,90.0819,90.0897,148948.0
2018-05-24 11:30:00,115.06,115.07,115.01,115.04,87504.0,90.0975,90.1054,90.0584,90.0819,87504.0
2018-05-24 12:00:00,115.0,115.02,114.98,115.0,155256.0,90.0505,90.0662,90.0349,90.0505,155256.0
2018-05-24 12:30:00,115.0,115.02,114.95,114.96,43738.0,90.0505,90.0662,90.0114,90.0192,43738.0
2018-05-24 13:00:00,114.96,115.02,114.93,114.96,167326.0,90.0192,90.0662,89.9957,90.0192,167326.0
2018-05-24 13:30:00,114.95,115.0,114.95,114.98,435499.0,90.0114,90.0505,90.0114,90.0349,435499.0
2018-05-24 14:00:00,114.98,114.99,114.91,114.92,240976.0,90.0349,90.0427,89.9801,89.9879,240976.0
2018-05-24 14:30:00,114.93,114.96,114.91,114.94,49720.0,89.9957,90.0192,89.9801,90.0036,49720.0
2018-05-24 15:00:00,114.94,115.01,114.92,115.01,148117.0,90.0036,90.0584,89.9879,90.0584,148117.0
2018-05-24 15:30:00,115.0,115.06,114.98,115.05,453740.0,90.0505,90.0975,90.0349,90.0897,453740.0
2018-05-25 09:30:00,115.38,115.42,115.32,115.35,1240850.0,90.3481,90.3794,90.3011,90.3246,1240850.0
2018-05-25 10:00:00,115.36,115.39,115.31,115.37,611648.0,90.3324,90.3559,90.2933,90.3403,611648.0
2018-05-25 10:30:00,115.37,115.38,115.31,115.32,380515.0,90.3403,90.3481,90.2933,90.3011,380515.0
2018-05-25 11:00:00,115.31,115.31,115.25,115.27,119552.0,90.2933,90.2933,90.2463,90.262,119552.0
2018-05-25 11:30:00,115.28,115.3,115.23,115.29,249347.0,90.2698,90.2855,90.2306,90.2776,249347.0
2018-05-25 12:00:00,115.28,115.29,115.25,115.25,78606.0,90.2698,90.2776,90.2463,90.2463,78606.0
2018-05-25 12:30:00,115.25,115.29,115.23,115.24,262182.0,90.2463,90.2776,90.2306,90.2385,262182.0
2018-05-25 13:00:00,115.23,115.33,115.23,115.32,63013.0,90.2306,90.3089,90.2306,90.3011,63013.0
2018-05-25 13:30:00,115.32,115.33,115.29,115.3,138630.0,90.3011,90.3089,90.2776,90.2855,138630.0
2018-05-25 14:00:00,115.29,115.33,115.27,115.33,147518.0,90.2776,90.3089,90.262,90.3089,147518.0
2018-05-25 14:30:00,115.33,115.36,115.32,115.36,78007.0,90.3089,90.3324,90.3011,90.3324,78007.0
2018-05-25 15:00:00,115.35,115.36,115.33,115.35,223747.0,90.3246,90.3324,90.3089,90.3246,223747.0
2018-05-25 15:30:00,115.34,115.39,115.33,115.38,275728.0,90.3168,90.3559,90.3089,90.3481,275728.0
2018-05-29 09:30:00,115.43,115.55,115.41,115.49,271568.0,90.3872,90.4812,90.3716,90.4342,271568.0
2018-05-29 10:00:00,115.5,115.51,115.26,115.33,563344.0,90.4421,90.4499,90.2541,90.3089,563344.0
2018-05-29 10:30:00,115.34,115.43,115.26,115.43,285120.0,90.3168,90.3872,90.2541,90.3872,285120.0
2018-05-29 11:00:00,115.43,115.59,115.38,115.55,250734.0,90.3872,90.5125,90.3481,90.4812,250734.0
2018-05-29 11:30:00,115.55,115.79,115.55,115.72,380105.0,90.4812,90.6691,90.4812,90.6143,380105.0
2018-05-29 12:00:00,115.72,115.91,115.71,115.89,454664.0,90.6143,90.7631,90.6065,90.7474,454664.0
2018-05-29 12:30:00,115.89,115.93,115.68,115.71,587958.0,90.7474,90.7788,90.583,90.6065,587958.0
2018-05-29 13:00:00,115.71,115.8,115.69,115.69,363980.0,90.6065,90.677,90.5908,90.5908,363980.0
2018-05-29 13:30:00,115.69,115.8,115.68,115.73,370245.0,90.5908,90.677,90.583,90.6222,370245.0
2018-05-29 14:00:00,115.73,116.03,115.72,115.99,387007.0,90.6222,90.8571,90.6143,90.8258,387007.0
2018-05-29 14:30:00,115.99,116.21,115.99,116.08,789549.0,90.8258,90.998,90.8258,90.8962,789549.0
2018-05-29 15:00:00,116.07,116.1,115.92,116.06,982410.0,90.8884,90.9119,90.7709,90.8806,982410.0
2018-05-29 15:30:00,116.07,116.07,115.95,115.99,853564.0,90.8884,90.8884,90.7944,90.8258,853564.0
2018-05-30 09:30:00,115.61,115.82,115.45,115.65,831434.0,90.5282,90.6926,90.4029,90.5595,831434.0
2018-05-30 10:00:00,115.64,115.68,115.51,115.51,281052.0,90.5517,90.583,90.4499,90.4499,281052.0
2018-05-30 10:30:00,115.52,115.58,115.43,115.45,743114.0,90.4577,90.5047,90.3872,90.4029,743114.0
2018-05-30 11:00:00,115.44,115.48,115.41,115.42,254898.0,90.3951,90.4264,90.3716,90.3794,254898.0
2018-05-30 11:30:00,115.42,115.42,115.27,115.34,285203.0,90.3794,90.3794,90.262,90.3168,285203.0
2018-05-30 12:00:00,115.34,115.43,115.32,115.39,222338.0,90.3168,90.3872,90.3011,90.3559,222338.0
2018-05-30 12:30:00,115.4,115.4,115.29,115.37,95780.0,90.3638,90.3638,90.2776,90.3403,95780.0
2018-05-30 13:00:00,115.37,115.42,115.36,115.4,273327.0,90.3403,90.3794,90.3324,90.3638,273327.0
2018-05-30 13:30:00,115.41,115.42,115.36,115.38,123782.0,90.3716,90.3794,90.3324,90.3481,123782.0
2018-05-30 14:00:00,115.38,115.42,115.33,115.4,166667.0,90.3481,90.3794,90.3089,90.3638,166667.0
2018-05-30 14:30:00,115.41,115.5,115.4,115.48,214795.0,90.3716,90.4421,90.3638,90.4264,214795.0
2018-05-30 15:00:00,115.48,115.51,115.46,115.48,464600.0,90.4264,90.4499,90.4107,90.4264,464600.0
2018-05-30 15:30:00,115.49,115.56,115.48,115.53,378817.0,90.4342,90.489,90.4264,90.4656,378817.0
2018-05-31 09:30:00,115.66,115.76,115.59,115.75,292239.0,90.5673,90.6457,90.5125,90.6378,292239.0
2018-05-31 10:00:00,115.75,115.77,115.6,115.62,366957.0,90.6378,90.6535,90.5204,90.536,366957.0
2018-05-31 10:30:00,115.62,115.66,115.55,115.55,166130.0,90.536,90.5673,90.4812,90.4812,166130.0
2018-05-31 11:00:00,115.55,115.66,115.52,115.54,229519.0,90.4812,90.5673,90.4577,90.4734,229519.0
2018-05-31 11:30:00,115.54,115.59,115.35,115.5,506191.0,90.4734,90.5125,90.3246,90.4421,506191.0
2018-05-31 12:00:00,115.5,115.54,115.47,115.52,103128.0,90.4421,90.4734,90.4186,90.4577,103128.0
2018-05-31 12:30:00,115.52,115.58,115.51,115.56,141595.0,90.4577,90.5047,90.4499,90.489,141595.0
2018-05-31 13:00:00,115.55,115.59,115.49,115.51,87639.0,90.4812,90.5125,90.4342,90.4499,87639.0
2018-05-31 13:30:00,115.51,115.67,115.5,115.66,257896.0,90.4499,90.5752,90.4421,90.5673,257896.0
2018-05-31 14:00:00,115.67,115.67,115.54,115.56,1156035.0,90.5752,90.5752,90.4734,90.489,1156035.0
2018-05-31 14:30:00,115.56,115.66,115.54,115.65,424813.0,90.489,90.5673,90.4734,90.5595,424813.0
2018-05-31 15:00:00,115.66,115.66,115.52,115.58,468788.0,90.5673,90.5673,90.4577,90.5047,468788.0
2018-05-31 15:30:00,115.58,115.58,115.46,115.51,1398353.0,90.5047,90.5047,90.4107,90.4499,1398353.0
2018-06-01 09:30:00,114.87,115.14,114.81,114.89,403954.0,90.2295,90.4416,90.1824,90.2452,403954.0
2018-06-01 10:00:00,114.9,115.07,114.88,114.89,760857.0,90.2531,90.3866,90.2374,90.2452,760857.0
2018-06-01 10:30:00,114.9,114.97,114.85,114.97,328641.0,90.2531,90.3081,90.2138,90.3081,328641.0
2018-06-01 11:00:00,114.98,115.05,114.97,115.01,330553.0,90.3159,90.3709,90.3081,90.3395,330553.0
2018-06-01 11:30:00,115.01,115.04,114.99,115.0,434327.0,90.3395,90.3631,90.3238,90.3317,434327.0
2018-06-01 12:00:00,115.0,115.0,114.93,114.94,86524.0,90.3317,90.3317,90.2767,90.2845,86524.0
2018-06-01 12:30:00,114.94,114.98,114.93,114.98,446628.0,90.2845,90.3159,90.2767,90.3159,446628.0
2018-06-01 13:00:00,114.97,115.04,114.94,115.04,209396.0,90.3081,90.3631,90.2845,90.3631,209396.0
2018-06-01 13:30:00,115.03,115.09,115.02,115.07,193585.0,90.3552,90.4023,90.3474,90.3866,193585.0
2018-06-01 14:00:00,115.07,115.11,115.07,115.1,133214.0,90.3866,90.4181,90.3866,90.4102,133214.0
2018-06-01 14:30:00,115.1,115.1,114.97,114.98,189715.0,90.4102,90.4102,90.3081,90.3159,189715.0
2018-06-01 15:00:00,114.97,115.01,114.96,114.98,141115.0,90.3081,90.3395,90.3002,90.3159,141115.0
2018-06-01 15:30:00,114.98,114.99,114.91,114.92,521859.0,90.3159,90.3238,90.261,90.2688,521859.0
2018-06-04 09:30:00,114.9,114.96,114.89,114.91,397458.0,90.2531,90.3002,90.2452,90.261,397458.0
2018-06-04 10:00:00,114.91,114.94,114.85,114.89,365132.0,90.261,90.2845,90.2138,90.2452,365132.0
2018-06-04 10:30:00,114.89,114.96,114.87,114.9,238037.0,90.2452,90.3002,90.2295,90.2531,238037.0
2018-06-04 11:00:00,114.89,114.95,114.87,114.91,177920.0,90.2452,90.2924,90.2295,90.261,177920.0
2018-06-04 11:30:00,114.9,114.97,114.89,114.94,146820.0,90.2531,90.3081,90.2452,90.2845,146820.0
2018-06-04 12:00:00,114.93,114.93,114.87,114.88,86428.0,90.2767,90.2767,90.2295,90.2374,86428.0
2018-06-04 12:30:00,114.88,114.89,114.86,114.86,249577.0,90.2374,90.2452,90.2217,90.2217,249577.0
2018-06-04 13:00:00,114.87,114.87,114.81,114.84,219395.0,90.2295,90.2295,90.1824,90.206,219395.0
2018-06-04 13:30:00,114.84,114.85,114.77,114.78,277403.0,90.206,90.2138,90.151,90.1588,277403.0
2018-06-04 14:00:00,114.78,114.79,114.75,114.78,155748.0,90.1588,90.1667,90.1353,90.1588,155748.0
2018-06-04 14:30:00,114.78,114.82,114.77,114.81,372284.0,90.1588,90.1903,90.151,90.1824,372284.0
2018-06-04 15:00:00,114.81,114.82,114.74,114.75,309869.0,90.1824,90.1903,90.1274,90.1353,309869.0
2018-06-04 15:30:00,114.74,114.76,114.65,114.67,560503.0,90.1274,90.1431,90.0567,90.0724,560503.0
2018-06-05 09:30:00,114.93,114.95,114.78,114.83,332687.0,90.2767,90.2924,90.1588,90.1981,332687.0
2018-06-05 10:00:00,114.82,114.82,114.69,114.77,234653.0,90.1903,90.1903,90.0882,90.151,234653.0
2018-06-05 10:30:00,114.76,114.81,114.73,114.76,363163.0,90.1431,90.1824,90.1196,90.1431,363163.0
2018-06-05 11:00:00,114.77,114.9,114.75,114.89,162454.0,90.151,90.2531,90.1353,90.2452,162454.0
2018-06-05 11:30:00,114.88,114.9,114.84,114.9,254242.0,90.2374,90.2531,90.206,90.2531,254242.0
2018-06-05 12:00:00,114.9,114.93,114.8,114.93,190364.0,90.2531,90.2767,90.1746,90.2767,190364.0
2018-06-05 12:30:00,114.94,114.95,114.88,114.92,83823.0,90.2845,90.2924,90.2374,90.2688,83823.0
2018-06-05 13:00:00,114.93,114.93,114.85,114.86,173956.0,90.2767,90.2767,90.2138,90.2217,173956.0
2018-06-05 13:30:00,114.86,114.88,114.82,114.84,674101.0,90.2217,90.2374,90.1903,90.206,674101.0
2018-06-05 14:00:00,114.83,114.83,114.76,114.78,113886.0,90.1981,90.1981,90.1431,90.1588,113886.0
2018-06-05 14:30:00,114.78,114.79,114.71,114.73,129921.0,90.1588,90.1667,90.1039,90.1196,129921.0
2018-06-05 15:00:00,114.73,114.76,114.73,114.76,308250.0,90.1196,90.1431,90.1196,90.1431,308250.0
2018-06-05 15:30:00,114.76,114.79,114.72,114.73,433333.0,90.1431,90.1667,90.1117,90.1196,433333.0
2018-06-06 09:30:00,114.41,114.47,114.27,114.29,690518.0,89.8682,89.9153,89.7582,89.774,690518.0
2018-06-06 10:00:00,114.29,114.32,114.24,114.3,867361.0,89.774,89.7975,89.7347,89.7818,867361.0
2018-06-06 10:30:00,114.3,114.32,114.23,114.24,648368.0,89.7818,89.7975,89.7268,89.7347,648368.0
2018-06-06 11:00:00,114.24,114.27,114.19,114.23,212281.0,89.7347,89.7582,89.6954,89.7268,212281.0
2018-06-06 11:30:00,114.23,114.26,114.21,114.26,370738.0,89.7268,89.7504,89.7111,89.7504,370738.0
2018-06-06 12:00:00,114.26,114.29,114.22,114.25,123132.0,89.7504,89.774,89.719,89.7425,123132.0
2018-06-06 12:30:00,114.25,114.27,114.17,114.18,65605.0,89.7425,89.7582,89.6797,89.6876,65605.0
2018-06-06 13:00:00,114.19,114.26,114.18,114.19,116123.0,89.6954,89.7504,89.6876,89.6954,116123.0
2018-06-06 13:30:00,114.2,114.22,114.16,114.18,409654.0,89.7033,89.719,89.6718,89.6876,409654.0
2018-06-06 14:00:00,114.17,114.26,114.16,114.22,257913.0,89.6797,89.7504,89.6718,89.719,257913.0
2018-06-06 14:30:00,114.21,114.3,114.2,114.27,195794.0,89.7111,89.7818,89.7033,89.7582,195794.0
2018-06-06 15:00:00,114.28,114.28,114.23,114.27,220763.0,89.7661,89.7661,89.7268,89.7582,220763.0
2018-06-06 15:30:00,114.27,114.36,114.27,114.31,298685.0,89.7582,89.8289,89.7582,89.7897,298685.0
2018-06-07 09:30:00,114.25,114.36,114.25,114.32,339037.0,89.7425,89.8289,89.7425,89.7975,339037.0
2018-06-07 10:00:00,114.33,114.41,114.3,114.38,123953.0,89.8054,89.8682,89.7818,89.8446,123953.0
2018-06-07 10:30:00,114.38,114.44,114.38,114.42,533997.0,89.8446,89.8918,89.8446,89.8761,533997.0
2018-06-07 11:00:00,114.42,114.42,114.36,114.37,310120.0,89.8761,89.8761,89.8289,89.8368,310120.0
2018-06-07 11:30:00,114.38,114.42,114.32,114.41,1341920.0,89.8446,89.8761,89.7975,89.8682,1341920.0
2018-06-07 12:00:00,114.41,114.49,114.4,114.48,238731.0,89.8682,89.9311,89.8604,89.9232,238731.0
2018-06-07 12:30:00,114.48,114.54,114.47,114.52,679596.0,89.9232,89.9703,89.9153,89.9546,679596.0
2018-06-07 13:00:00,114.52,114.56,114.49,114.56,131347.0,89.9546,89.986,89.9311,89.986,131347.0
2018-06-07 13:30:00,114.57,115.06,114.57,114.75,719160.0,89.9939,90.3788,89.9939,90.1353,719160.0
2018-06-07 14:00:00,114.76,114.83,114.6,114.62,824682.0,90.1431,90.1981,90.0175,90.0332,824682.0
2018-06-07 14:30:00,114.63,114.64,114.52,114.59,144505.0,90.041,90.0489,89.9546,90.0096,144505.0
2018-06-07 15:00:00,114.6,114.64,114.57,114.6,768650.0,90.0175,90.0489,89.9939,90.0175,768650.0
2018-06-07 15:30:00,114.61,114.69,114.58,114.65,845093.0,90.0253,90.0882,90.0017,90.0567,845093.0
2018-06-08 09:30:00,114.6,114.65,114.43,114.5,344861.0,90.0175,90.0567,89.8839,89.9389,344861.0
2018-06-08 10:00:00,114.5,114.59,114.46,114.48,168993.0,89.9389,90.0096,89.9075,89.9232,168993.0
2018-06-08 10:30:00,114.5,114.58,114.48,114.51,123285.0,89.9389,90.0017,89.9232,89.9468,123285.0
2018-06-08 11:00:00,114.5,114.56,114.49,114.52,88155.0,89.9389,89.986,89.9311,89.9546,88155.0
2018-06-08 11:30:00,114.52,114.56,114.51,114.55,97418.0,89.9546,89.986,89.9468,89.9782,97418.0
2018-06-08 12:00:00,114.55,114.6,114.55,114.57,109047.0,89.9782,90.0175,89.9782,89.9939,109047.0
2018-06-08 12:30:00,114.56,114.6,114.54,114.58,623170.0,89.986,90.0175,89.9703,90.0017,623170.0
2018-06-08 13:00:00,114.57,114.63,114.56,114.6,71537.0,89.9939,90.041,89.986,90.0175,71537.0
2018-06-08 13:30:00,114.6,114.65,114.59,114.63,76072.0,90.0175,90.0567,90.0096,90.041,76072.0
2018-06-08 14:00:00,114.62,114.65,114.6,114.61,42700.0,90.0332,90.0567,90.0175,90.0253,42700.0
2018-06-08 14:30:00,114.61,114.61,114.55,114.56,228669.0,90.0253,90.0253,89.9782,89.986,228669.0
2018-06-08 15:00:00,114.56,114.63,114.53,114.62,294406.0,89.986,90.041,89.9625,90.0332,294406.0
2018-06-08 15:30:00,114.62,114.63,114.47,114.49,475560.0,90.0332,90.041,89.9153,89.9311,475560.0
2018-06-11 09:30:00,114.3,114.36,114.29,114.3,132651.0,89.7818,89.8289,89.774,89.7818,132651.0
2018-06-11 10:00:00,114.3,114.32,114.23,114.25,196934.0,89.7818,89.7975,89.7268,89.7425,196934.0
2018-06-11 10:30:00,114.24,114.38,114.24,114.37,208247.0,89.7347,89.8446,89.7347,89.8368,208247.0
2018-06-11 11:00:00,114.37,114.39,114.33,114.36,117472.0,89.8368,89.8525,89.8054,89.8289,117472.0
2018-06-11 11:30:00,114.35,114.37,114.32,114.34,143080.0,89.8211,89.8368,89.7975,89.8132,143080.0
2018-06-11 12:00:00,114.35,114.36,114.3,114.31,87697.0,89.8211,89.8289,89.7818,89.7897,87697.0
2018-06-11 12:30:00,114.31,114.33,114.29,114.29,79610.0,89.7897,89.8054,89.774,89.774,79610.0
2018-06-11 13:00:00,114.29,114.3,114.27,114.28,240121.0,89.774,89.7818,89.7582,89.7661,240121.0
2018-06-11 13:30:00,114.28,114.35,114.27,114.33,206941.0,89.7661,89.8211,89.7582,89.8054,206941.0
2018-06-11 14:00:00,114.34,114.39,114.32,114.35,187946.0,89.8132,89.8525,89.7975,89.8211,187946.0
2018-06-11 14:30:00,114.36,114.38,114.31,114.35,364157.0,89.8289,89.8446,89.7897,89.8211,364157.0
2018-06-11 15:00:00,114.35,114.36,114.31,114.34,475390.0,89.8211,89.8289,89.7897,89.8132,475390.0
2018-06-11 15:30:00,114.34,114.4,114.34,114.39,339071.0,89.8132,89.8604,89.8132,89.8525,339071.0
2018-06-12 09:30:00,114.25,114.34,114.22,114.32,200044.0,89.7425,89.8132,89.719,89.7975,200044.0
2018-06-12 10:00:00,114.32,114.34,114.29,114.34,523556.0,89.7975,89.8132,89.774,89.8132,523556.0
2018-06-12 10:30:00,114.34,114.43,114.32,114.41,276096.0,89.8132,89.8839,89.7975,89.8682,276096.0
2018-06-12 11:00:00,114.42,114.43,114.37,114.38,123661.0,89.8761,89.8839,89.8368,89.8446,123661.0
2018-06-12 11:30:00,114.38,114.42,114.35,114.42,163527.0,89.8446,89.8761,89.8211,89.8761,163527.0
2018-06-12 12:00:00,114.41,114.43,114.37,114.39,43999.0,89.8682,89.8839,89.8368,89.8525,43999.0
2018-06-12 12:30:00,114.38,114.42,114.37,114.42,109356.0,89.8446,89.8761,89.8368,89.8761,109356.0
2018-06-12 13:00:00,114.42,114.46,114.37,114.45,123346.0,89.8761,89.9075,89.8368,89.8996,123346.0
2018-06-12 13:30:00,114.45,114.5,114.42,114.48,68681.0,89.8996,89.9389,89.8761,89.9232,68681.0
2018-06-12 14:00:00,114.48,114.49,114.42,114.43,378413.0,89.9232,89.9311,89.8761,89.8839,378413.0
2018-06-12 14:30:00,114.42,114.44,114.4,114.41,435922.0,89.8761,89.8918,89.8604,89.8682,435922.0
2018-06-12 15:00:00,114.42,114.45,114.39,114.43,374363.0,89.8761,89.8996,89.8525,89.8839,374363.0
2018-06-12 15:30:00,114.42,114.43,114.38,114.4,447638.0,89.8761,89.8839,89.8446,89.8604,447638.0
2018-06-13 09:30:00,114.44,114.5,114.42,114.48,396148.0,89.8918,89.9389,89.8761,89.9232,396148.0
2018-06-13 10:00:00,114.47,114.48,114.42,114.43,253231.0,89.9153,89.9232,89.8761,89.8839,253231.0
2018-06-13 10:30:00,114.43,114.5,114.42,114.48,570081.0,89.8839,89.9389,89.8761,89.9232,570081.0
2018-06-13 11:00:00,114.48,114.53,114.46,114.53,81450.0,89.9232,89.9625,89.9075,89.9625,81450.0
2018-06-13 11:30:00,114.54,114.58,114.53,114.56,192628.0,89.9703,90.0017,89.9625,89.986,192628.0
2018-06-13 12:00:00,114.55,114.56,114.55,114.55,80160.0,89.9782,89.986,89.9782,89.9782,80160.0
2018-06-13 12:30:00,114.56,114.56,114.54,114.54,155798.0,89.986,89.986,89.9703,89.9703,155798.0
2018-06-13 13:00:00,114.54,114.55,114.48,114.48,225148.0,89.9703,89.9782,89.9232,89.9232,225148.0
2018-06-13 13:30:00,114.48,114.53,114.48,114.5,287551.0,89.9232,89.9625,89.9232,89.9389,287551.0
2018-06-13 14:00:00,114.5,114.5,114.13,114.14,986123.0,89.9389,89.9389,89.6483,89.6561,986123.0
2018-06-13 14:30:00,114.14,114.32,113.98,114.28,414386.0,89.6561,89.7975,89.5305,89.7661,414386.0
2018-06-13 15:00:00,114.28,114.36,114.21,114.21,383440.0,89.7661,89.8289,89.7111,89.7111,383440.0
2018-06-13 15:30:00,114.21,114.33,114.21,114.3,718781.0,89.7111,89.8054,89.7111,89.7818,718781.0
2018-06-14 09:30:00,114.68,114.77,114.49,114.63,380310.0,90.0803,90.151,89.9311,90.041,380310.0
2018-06-14 10:00:00,114.64,114.76,114.63,114.73,848682.0,90.0489,90.1431,90.041,90.1196,848682.0
2018-06-14 10:30:00,114.73,114.74,114.67,114.73,1065221.0,90.1196,90.1274,90.0724,90.1196,1065221.0
2018-06-14 11:00:00,114.73,114.73,114.66,114.67,291151.0,90.1196,90.1196,90.0646,90.0724,291151.0
2018-06-14 11:30:00,114.66,114.7,114.64,114.65,206190.0,90.0646,90.096,90.0489,90.0567,206190.0
2018-06-14 12:00:00,114.64,114.71,114.6,114.7,192668.0,90.0489,90.1039,90.0175,90.096,192668.0
2018-06-14 12:30:00,114.71,114.77,114.68,114.77,183066.0,90.1039,90.151,90.0803,90.151,183066.0
2018-06-14 13:00:00,114.78,114.79,114.75,114.75,182429.0,90.1588,90.1667,90.1353,90.1353,182429.0
2018-06-14 13:30:00,114.76,114.78,114.73,114.73,188942.0,90.1431,90.1588,90.1196,90.1196,188942.0
2018-06-14 14:00:00,114.73,114.73,114.65,114.68,100492.0,90.1196,90.1196,90.0567,90.0803,100492.0
2018-06-14 14:30:00,114.67,114.68,114.62,114.68,120374.0,90.0724,90.0803,90.0332,90.0803,120374.0
2018-06-14 15:00:00,114.69,114.78,114.68,114.78,242140.0,90.0882,90.1588,90.0803,90.1588,242140.0
2018-06-14 15:30:00,114.78,114.82,114.77,114.81,604945.0,90.1588,90.1903,90.151,90.1824,604945.0
2018-06-15 09:30:00,114.98,115.05,114.97,114.99,801022.0,90.3159,90.3709,90.3081,90.3238,801022.0
2018-06-15 10:00:00,115.0,115.06,114.94,115.01,632086.0,90.3317,90.3788,90.2845,90.3395,632086.0
2018-06-15 10:30:00,115.01,115.06,114.99,115.01,612433.0,90.3395,90.3788,90.3238,90.3395,612433.0
2018-06-15 11:00:00,115.0,115.01,114.92,114.95,188216.0,90.3317,90.3395,90.2688,90.2924,188216.0
2018-06-15 11:30:00,114.95,114.95,114.84,114.86,239690.0,90.2924,90.2924,90.206,90.2217,239690.0
2018-06-15 12:00:00,114.87,114.88,114.79,114.8,434408.0,90.2295,90.2374,90.1667,90.1746,434408.0
2018-06-15 12:30:00,114.81,114.82,114.77,114.78,303558.0,90.1824,90.1903,90.151,90.1588,303558.0
2018-06-15 13:00:00,114.78,114.82,114.75,114.81,296975.0,90.1588,90.1903,90.1353,90.1824,296975.0
2018-06-15 13:30:00,114.8,114.81,114.78,114.8,492023.0,90.1746,90.1824,90.1588,90.1746,492023.0
2018-06-15 14:00:00,114.81,114.81,114.76,114.78,100453.0,90.1824,90.1824,90.1431,90.1588,100453.0
2018-06-15 14:30:00,114.78,114.78,114.68,114.7,101849.0,90.1588,90.1588,90.0803,90.096,101849.0
2018-06-15 15:00:00,114.7,114.7,114.66,114.66,227360.0,90.096,90.096,90.0646,90.0646,227360.0
2018-06-15 15:30:00,114.66,114.67,114.59,114.66,519105.0,90.0646,90.0724,90.0096,90.0646,519105.0
2018-06-18 09:30:00,114.64,114.66,114.52,114.59,518720.0,90.0489,90.0646,89.9546,90.0096,518720.0
2018-06-18 10:00:00,114.59,114.62,114.57,114.58,400163.0,90.0096,90.0332,89.9939,90.0017,400163.0
2018-06-18 10:30:00,114.58,114.58,114.5,114.54,282406.0,90.0017,90.0017,89.9389,89.9703,282406.0
2018-06-18 11:00:00,114.54,114.54,114.47,114.47,409473.0,89.9703,89.9703,89.9153,89.9153,409473.0
2018-06-18 11:30:00,114.48,114.5,114.46,114.48,130133.0,89.9232,89.9389,89.9075,89.9232,130133.0
2018-06-18 12:00:00,114.48,114.5,114.42,114.45,752280.0,89.9232,89.9389,89.8761,89.8996,752280.0
2018-06-18 12:30:00,114.44,114.48,114.42,114.48,117900.0,89.8918,89.9232,89.8761,89.9232,117900.0
2018-06-18 13:00:00,114.48,114.48,114.42,114.43,66787.0,89.9232,89.9232,89.8761,89.8839,66787.0
2018-06-18 13:30:00,114.43,114.46,114.42,114.43,69292.0,89.8839,89.9075,89.8761,89.8839,69292.0
2018-06-18 14:00:00,114.44,114.48,114.43,114.47,76920.0,89.8918,89.9232,89.8839,89.9153,76920.0
2018-06-18 14:30:00,114.47,114.49,114.45,114.48,171591.0,89.9153,89.9311,89.8996,89.9232,171591.0
2018-06-18 15:00:00,114.48,114.56,114.47,114.56,278516.0,89.9232,89.986,89.9153,89.986,278516.0
2018-06-18 15:30:00,114.55,114.57,114.52,114.56,592196.0,89.9782,89.9939,89.9546,89.986,592196.0
2018-06-19 09:30:00,114.56,114.66,114.56,114.6,494479.0,89.986,90.0646,89.986,90.0175,494479.0
2018-06-19 10:00:00,114.6,114.67,114.56,114.65,380663.0,90.0175,90.0724,89.986,90.0567,380663.0
2018-06-19 10:30:00,114.65,114.66,114.58,114.62,733506.0,90.0567,90.0646,90.0017,90.0332,733506.0
2018-06-19 11:00:00,114.62,114.64,114.58,114.61,225726.0,90.0332,90.0489,90.0017,90.0253,225726.0
2018-06-19 11:30:00,114.61,114.64,114.59,114.64,74588.0,90.0253,90.0489,90.0096,90.0489,74588.0
2018-06-19 12:00:00,114.63,114.64,114.6,114.61,212944.0,90.041,90.0489,90.0175,90.0253,212944.0
2018-06-19 12:30:00,114.61,114.63,114.6,114.62,94534.0,90.0253,90.041,90.0175,90.0332,94534.0
2018-06-19 13:00:00,114.63,114.66,114.62,114.66,42081.0,90.041,90.0646,90.0332,90.0646,42081.0
2018-06-19 13:30:00,114.66,114.66,114.58,114.61,41947.0,90.0646,90.0646,90.0017,90.0253,41947.0
2018-06-19 14:00:00,114.6,114.61,114.57,114.57,107974.0,90.0175,90.0253,89.9939,89.9939,107974.0
2018-06-19 14:30:00,114.58,114.58,114.52,114.53,183721.0,90.0017,90.0017,89.9546,89.9625,183721.0
2018-06-19 15:00:00,114.52,114.53,114.47,114.49,457999.0,89.9546,89.9625,89.9153,89.9311,457999.0
2018-06-19 15:30:00,114.49,114.58,114.48,114.58,966411.0,89.9311,90.0017,89.9232,90.0017,966411.0
2018-06-20 09:30:00,114.61,114.61,114.37,114.38,153307.0,90.0253,90.0253,89.8368,89.8446,153307.0
2018-06-20 10:00:00,114.39,114.48,114.34,114.45,216231.0,89.8525,89.9232,89.8132,89.8996,216231.0
2018-06-20 10:30:00,114.45,114.48,114.41,114.45,107082.0,89.8996,89.9232,89.8682,89.8996,107082.0
2018-06-20 11:00:00,114.45,114.5,114.4,114.42,179266.0,89.8996,89.9389,89.8604,89.8761,179266.0
2018-06-20 11:30:00,114.42,114.43,114.38,114.41,210230.0,89.8761,89.8839,89.8446,89.8682,210230.0
2018-06-20 12:00:00,114.41,114.42,114.32,114.34,96953.0,89.8682,89.8761,89.7975,89.8132,96953.0
2018-06-20 12:30:00,114.33,114.35,114.32,114.34,61178.0,89.8054,89.8211,89.7975,89.8132,61178.0
2018-06-20 13:00:00,114.35,114.35,114.3,114.32,207065.0,89.8211,89.8211,89.7818,89.7975,207065.0
2018-06-20 13:30:00,114.32,114.32,114.25,114.27,220901.0,89.7975,89.7975,89.7425,89.7582,220901.0
2018-06-20 14:00:00,114.26,114.27,114.14,114.15,571245.0,89.7504,89.7582,89.6561,89.664,571245.0
2018-06-20 14:30:00,114.15,114.17,114.05,114.1,1113375.0,89.664,89.6797,89.5854,89.6247,1113375.0
2018-06-20 15:00:00,114.1,114.11,114.03,114.04,1532730.0,89.6247,89.6326,89.5697,89.5776,1532730.0
2018-06-20 15:30:00,114.04,114.05,113.9,113.95,2690077.0,89.5776,89.5854,89.4676,89.5069,2690077.0
2018-06-21 09:30:00,113.9,114.07,113.9,114.04,2259387.0,89.4676,89.6011,89.4676,89.5776,2259387.0
2018-06-21 10:00:00,114.04,114.09,113.99,114.01,988644.0,89.5776,89.6169,89.5383,89.554,988644.0
2018-06-21 10:30:00,114.0,114.01,113.93,113.97,476146.0,89.5462,89.554,89.4912,89.5226,476146.0
2018-06-21 11:00:00,113.96,113.98,113.92,113.93,567468.0,89.5147,89.5305,89.4833,89.4912,567468.0
2018-06-21 11:30:00,113.94,113.96,113.91,113.94,490567.0,89.499,89.5147,89.4755,89.499,490567.0
2018-06-21 12:00:00,113.94,114.01,113.93,113.96,530946.0,89.499,89.554,89.4912,89.5147,530946.0
2018-06-21 12:30:00,113.96,114.02,113.95,114.01,322177.0,89.5147,89.5619,89.5069,89.554,322177.0
2018-06-21 13:00:00,114.0,114.04,113.97,114.0,320352.0,89.5462,89.5776,89.5226,89.5462,320352.0
2018-06-21 13:30:00,114.0,114.0,113.96,113.96,7331444.0,89.5462,89.5462,89.5147,89.5147,7331444.0
2018-06-21 14:00:00,113.96,113.97,113.94,113.94,184298.0,89.5147,89.5226,89.499,89.499,184298.0
2018-06-21 14:30:00,113.94,113.96,113.91,113.94,672882.0,89.499,89.5147,89.4755,89.499,672882.0
2018-06-21 15:00:00,113.95,113.98,113.94,113.96,846367.0,89.5069,89.5305,89.499,89.5147,846367.0
2018-06-21 15:30:00,113.96,113.98,113.86,113.88,736148.0,89.5147,89.5305,89.4362,89.4519,736148.0
2018-06-22 09:30:00,113.8,113.94,113.75,113.94,600569.0,89.3891,89.499,89.3498,89.499,600569.0
2018-06-22 10:00:00,113.94,114.05,113.93,114.03,2239282.0,89.499,89.5854,89.4912,89.5697,2239282.0
2018-06-22 10:30:00,114.03,114.09,113.99,114.04,323521.0,89.5697,89.6169,89.5383,89.5776,323521.0
2018-06-22 11:00:00,114.04,114.05,114.0,114.02,451053.0,89.5776,89.5854,89.5462,89.5619,451053.0
2018-06-22 11:30:00,114.02,114.03,113.93,113.94,203556.0,89.5619,89.5697,89.4912,89.499,203556.0
2018-06-22 12:00:00,113.94,113.95,113.89,113.9,274609.0,89.499,89.5069,89.4598,89.4676,274609.0
2018-06-22 12:30:00,113.9,113.9,113.87,113.88,1055232.0,89.4676,89.4676,89.444,89.4519,1055232.0
2018-06-22 13:00:00,113.88,113.89,113.87,113.88,280516.0,89.4519,89.4598,89.444,89.4519,280516.0
2018-06-22 13:30:00,113.88,113.92,113.88,113.92,76651.0,89.4519,89.4833,89.4519,89.4833,76651.0
2018-06-22 14:00:00,113.93,114.0,113.92,113.99,330244.0,89.4912,89.5462,89.4833,89.5383,330244.0
2018-06-22 14:30:00,114.0,114.02,113.99,114.01,85720.0,89.5462,89.5619,89.5383,89.554,85720.0
2018-06-22 15:00:00,114.01,114.06,114.01,114.02,220484.0,89.554,89.5933,89.554,89.5619,220484.0
2018-06-22 15:30:00,114.02,114.03,113.98,114.0,363087.0,89.5619,89.5697,89.5305,89.5462,363087.0
2018-06-25 09:30:00,114.04,114.1,113.97,114.07,251533.0,89.5776,89.6247,89.5226,89.6011,251533.0
2018-06-25 10:00:00,114.07,114.11,113.99,114.02,285564.0,89.6011,89.6326,89.5383,89.5619,285564.0
2018-06-25 10:30:00,114.03,114.05,113.97,113.99,121712.0,89.5697,89.5854,89.5226,89.5383,121712.0
2018-06-25 11:00:00,113.98,114.01,113.94,114.0,183401.0,89.5305,89.554,89.499,89.5462,183401.0
2018-06-25 11:30:00,113.99,114.0,113.92,113.93,180817.0,89.5383,89.5462,89.4833,89.4912,180817.0
2018-06-25 12:00:00,113.93,113.98,113.91,113.96,280187.0,89.4912,89.5305,89.4755,89.5147,280187.0
2018-06-25 12:30:00,113.95,113.97,113.94,113.95,164055.0,89.5069,89.5226,89.499,89.5069,164055.0
2018-06-25 13:00:00,113.96,113.98,113.95,113.96,122553.0,89.5147,89.5305,89.5069,89.5147,122553.0
2018-06-25 13:30:00,113.95,114.01,113.93,113.96,206958.0,89.5069,89.554,89.4912,89.5147,206958.0
2018-06-25 14:00:00,113.96,113.96,113.89,113.91,271755.0,89.5147,89.5147,89.4598,89.4755,271755.0
2018-06-25 14:30:00,113.9,113.93,113.88,113.88,308057.0,89.4676,89.4912,89.4519,89.4519,308057.0
2018-06-25 15:00:00,113.89,113.94,113.88,113.93,245705.0,89.4598,89.499,89.4519,89.4912,245705.0
2018-06-25 15:30:00,113.93,113.95,113.87,113.9,495403.0,89.4912,89.5069,89.444,89.4676,495403.0
2018-06-26 09:30:00,113.98,114.12,113.89,114.11,1154200.0,89.5305,89.6404,89.4598,89.6326,1154200.0
2018-06-26 10:00:00,114.1,114.13,114.03,114.07,1554212.0,89.6247,89.6483,89.5697,89.6011,1554212.0
2018-06-26 10:30:00,114.07,114.14,114.06,114.14,295864.0,89.6011,89.6561,89.5933,89.6561,295864.0
2018-06-26 11:00:00,114.14,114.17,114.09,114.12,349111.0,89.6561,89.6797,89.6169,89.6404,349111.0
2018-06-26 11:30:00,114.11,114.19,114.11,114.15,3119045.0,89.6326,89.6954,89.6326,89.664,3119045.0
2018-06-26 12:00:00,114.16,114.26,114.15,114.26,582631.0,89.6718,89.7504,89.664,89.7504,582631.0
2018-06-26 12:30:00,114.26,114.27,114.22,114.23,653862.0,89.7504,89.7582,89.719,89.7268,653862.0
2018-06-26 13:00:00,114.22,114.25,114.19,114.24,354310.0,89.719,89.7425,89.6954,89.7347,354310.0
2018-06-26 13:30:00,114.25,114.29,114.22,114.23,318883.0,89.7425,89.774,89.719,89.7268,318883.0
2018-06-26 14:00:00,114.23,114.23,114.19,114.19,231631.0,89.7268,89.7268,89.6954,89.6954,231631.0
2018-06-26 14:30:00,114.2,114.21,114.19,114.21,404683.0,89.7033,89.7111,89.6954,89.7111,404683.0
2018-06-26 15:00:00,114.22,114.26,114.21,114.26,604779.0,89.719,89.7504,89.7111,89.7504,604779.0
2018-06-26 15:30:00,114.25,114.29,114.22,114.27,567562.0,89.7425,89.774,89.719,89.7582,567562.0
2018-06-27 09:30:00,114.59,114.65,114.54,114.56,1433900.0,90.0096,90.0567,89.9703,89.986,1433900.0
2018-06-27 10:00:00,114.56,114.58,114.54,114.56,895431.0,89.986,90.0017,89.9703,89.986,895431.0
2018-06-27 10:30:00,114.56,114.57,114.53,114.55,806210.0,89.986,89.9939,89.9625,89.9782,806210.0
2018-06-27 11:00:00,114.55,114.56,114.51,114.54,1222505.0,89.9782,89.986,89.9468,89.9703,1222505.0
2018-06-27 11:30:00,114.55,114.58,114.53,114.56,1294377.0,89.9782,90.0017,89.9625,89.986,1294377.0
2018-06-27 12:00:00,114.57,114.57,114.48,114.51,318396.0,89.9939,89.9939,89.9232,89.9468,318396.0
2018-06-27 12:30:00,114.51,114.54,114.49,114.52,420259.0,89.9468,89.9703,89.9311,89.9546,420259.0
2018-06-27 13:00:00,114.51,114.55,114.49,114.54,398663.0,89.9468,89.9782,89.9311,89.9703,398663.0
2018-06-27 13:30:00,114.53,114.56,114.5,114.55,159189.0,89.9625,89.986,89.9389,89.9782,159189.0
2018-06-27 14:00:00,114.55,114.6,114.54,114.58,381282.0,89.9782,90.0175,89.9703,90.0017,381282.0
2018-06-27 14:30:00,114.58,114.61,114.57,114.6,557324.0,90.0017,90.0253,89.9939,90.0175,557324.0
2018-06-27 15:00:00,114.6,114.62,114.57,114.59,778408.0,90.0175,90.0332,89.9939,90.0096,778408.0
2018-06-27 15:30:00,114.59,114.65,114.58,114.63,1021998.0,90.0096,90.0567,90.0017,90.041,1021998.0
2018-06-28 09:30:00,114.57,114.57,114.43,114.54,600090.0,89.9939,89.9939,89.8839,89.9703,600090.0
2018-06-28 10:00:00,114.54,114.54,114.47,114.48,549377.0,89.9703,89.9703,89.9153,89.9232,549377.0
2018-06-28 10:30:00,114.48,114.5,114.4,114.4,160774.0,89.9232,89.9389,89.8604,89.8604,160774.0
2018-06-28 11:00:00,114.41,114.42,114.37,114.39,183341.0,89.8682,89.8761,89.8368,89.8525,183341.0
2018-06-28 11:30:00,114.4,114.4,114.33,114.35,419851.0,89.8604,89.8604,89.8054,89.8211,419851.0
2018-06-28 12:00:00,114.35,114.35,114.33,114.34,465893.0,89.8211,89.8211,89.8054,89.8132,465893.0
2018-06-28 12:30:00,114.34,114.36,114.3,114.31,562192.0,89.8132,89.8289,89.7818,89.7897,562192.0
2018-06-28 13:00:00,114.31,114.32,114.27,114.31,265910.0,89.7897,89.7975,89.7582,89.7897,265910.0
2018-06-28 13:30:00,114.32,114.36,114.3,114.36,445219.0,89.7975,89.8289,89.7818,89.8289,445219.0
2018-06-28 14:00:00,114.36,114.36,114.32,114.36,341847.0,89.8289,89.8289,89.7975,89.8289,341847.0
2018-06-28 14:30:00,114.36,114.44,114.34,114.44,396917.0,89.8289,89.8918,89.8132,89.8918,396917.0
2018-06-28 15:00:00,114.44,114.49,114.42,114.45,609829.0,89.8918,89.9311,89.8761,89.8996,609829.0
2018-06-28 15:30:00,114.45,114.51,114.43,114.49,864352.0,89.8996,89.9468,89.8839,89.9311,864352.0
2018-06-29 09:30:00,114.64,114.72,114.64,114.69,1168070.0,90.0489,90.1117,90.0489,90.0882,1168070.0
2018-06-29 10:00:00,114.69,114.73,114.69,114.73,669835.0,90.0882,90.1196,90.0882,90.1196,669835.0
2018-06-29 10:30:00,114.73,114.74,114.67,114.73,754133.0,90.1196,90.1274,90.0724,90.1196,754133.0
2018-06-29 11:00:00,114.72,114.73,114.66,114.71,402609.0,90.1117,90.1196,90.0646,90.1039,402609.0
2018-06-29 11:30:00,114.7,114.75,114.7,114.75,199578.0,90.096,90.1353,90.096,90.1353,199578.0
2018-06-29 12:00:00,114.74,114.82,114.74,114.8,271534.0,90.1274,90.1903,90.1274,90.1746,271534.0
2018-06-29 12:30:00,114.79,114.83,114.78,114.83,131534.0,90.1667,90.1981,90.1588,90.1981,131534.0
2018-06-29 13:00:00,114.82,114.83,114.79,114.83,540749.0,90.1903,90.1981,90.1667,90.1981,540749.0
2018-06-29 13:30:00,114.83,114.84,114.8,114.8,265862.0,90.1981,90.206,90.1746,90.1746,265862.0
2018-06-29 14:00:00,114.81,114.81,114.76,114.77,710046.0,90.1824,90.1824,90.1431,90.151,710046.0
2018-06-29 14:30:00,114.77,114.8,114.62,114.62,322573.0,90.151,90.1746,90.0332,90.0332,322573.0
2018-06-29 15:00:00,114.62,114.62,114.56,114.59,609725.0,90.0332,90.0332,89.986,90.0096,609725.0
2018-06-29 15:30:00,114.59,114.6,114.51,114.52,605544.0,90.0096,90.0175,89.9468,89.9546,605544.0
2018-07-02 09:30:00,114.41,114.41,114.24,114.29,357723.0,90.1399,90.1399,90.006,90.0454,357723.0
2018-07-02 10:00:00,114.28,114.29,114.18,114.25,139165.0,90.0375,90.0454,89.9587,90.0139,139165.0
2018-07-02 10:30:00,114.25,114.29,114.24,114.27,1277691.0,90.0139,90.0454,90.006,90.0296,1277691.0
2018-07-02 11:00:00,114.27,114.27,114.24,114.26,118264.0,90.0296,90.0296,90.006,90.0217,118264.0
2018-07-02 11:30:00,114.25,114.29,114.25,114.28,100798.0,90.0139,90.0454,90.0139,90.0375,100798.0
2018-07-02 12:00:00,114.28,114.28,114.25,114.27,647403.0,90.0375,90.0375,90.0139,90.0296,647403.0
2018-07-02 12:30:00,114.28,114.28,114.19,114.19,172901.0,90.0375,90.0375,89.9666,89.9666,172901.0
2018-07-02 13:00:00,114.2,114.21,114.18,114.19,128048.0,89.9745,89.9823,89.9587,89.9666,128048.0
2018-07-02 13:30:00,114.18,114.2,114.16,114.2,151760.0,89.9587,89.9745,89.943,89.9745,151760.0
2018-07-02 14:00:00,114.21,114.25,114.2,114.24,330792.0,89.9823,90.0139,89.9745,90.006,330792.0
2018-07-02 14:30:00,114.24,114.25,114.22,114.24,521258.0,90.006,90.0139,89.9902,90.006,521258.0
2018-07-02 15:00:00,114.23,114.25,114.22,114.25,179427.0,89.9981,90.0139,89.9902,90.0139,179427.0
2018-07-02 15:30:00,114.24,114.26,114.22,114.24,533175.0,90.006,90.0217,89.9902,90.006,533175.0
2018-07-03 09:30:00,114.31,114.47,114.31,114.46,133427.0,90.0611,90.1872,90.0611,90.1793,133427.0
2018-07-03 10:00:00,114.47,114.64,114.45,114.64,207856.0,90.1872,90.3211,90.1714,90.3211,207856.0
2018-07-03 10:30:00,114.64,114.73,114.62,114.71,436492.0,90.3211,90.392,90.3054,90.3763,436492.0
2018-07-03 11:00:00,114.7,114.71,114.63,114.66,292648.0,90.3684,90.3763,90.3132,90.3369,292648.0
2018-07-03 11:30:00,114.66,114.66,114.61,114.66,248015.0,90.3369,90.3369,90.2975,90.3369,248015.0
2018-07-03 12:00:00,114.65,114.66,114.59,114.62,247537.0,90.329,90.3369,90.2817,90.3054,247537.0
2018-07-03 12:30:00,114.62,114.66,114.6,114.64,712230.0,90.3054,90.3369,90.2896,90.3211,712230.0
2018-07-05 09:30:00,114.77,114.83,114.75,114.79,268056.0,90.4235,90.4708,90.4078,90.4393,268056.0
2018-07-05 10:00:00,114.8,114.97,114.79,114.97,299078.0,90.4472,90.5811,90.4393,90.5811,299078.0
2018-07-05 10:30:00,114.97,115.0,114.89,114.9,477708.0,90.5811,90.6048,90.5181,90.526,477708.0
2018-07-05 11:00:00,114.9,114.96,114.89,114.94,489724.0,90.526,90.5732,90.5181,90.5575,489724.0
2018-07-05 11:30:00,114.93,114.96,114.9,114.96,210794.0,90.5496,90.5732,90.526,90.5732,210794.0
2018-07-05 12:00:00,114.96,114.99,114.94,114.96,413302.0,90.5732,90.5969,90.5575,90.5732,413302.0
2018-07-05 12:30:00,114.97,114.98,114.95,114.97,168312.0,90.5811,90.589,90.5654,90.5811,168312.0
2018-07-05 13:00:00,114.97,114.97,114.92,114.93,167877.0,90.5811,90.5811,90.5417,90.5496,167877.0
2018-07-05 13:30:00,114.92,114.93,114.89,114.92,417151.0,90.5417,90.5496,90.5181,90.5417,417151.0
2018-07-05 14:00:00,114.92,114.97,114.88,114.92,292109.0,90.5417,90.5811,90.5102,90.5417,292109.0
2018-07-05 14:30:00,114.93,114.98,114.92,114.96,409607.0,90.5496,90.589,90.5417,90.5732,409607.0
2018-07-05 15:00:00,114.95,115.02,114.94,115.01,502539.0,90.5654,90.6205,90.5575,90.6126,502539.0
2018-07-05 15:30:00,115.01,115.03,114.97,115.02,438676.0,90.6126,90.6284,90.5811,90.6205,438676.0
2018-07-06 09:30:00,115.24,115.24,115.13,115.2,256044.0,90.7938,90.7938,90.7072,90.7623,256044.0
2018-07-06 10:00:00,115.2,115.28,115.19,115.25,219563.0,90.7623,90.8254,90.7545,90.8017,219563.0
2018-07-06 10:30:00,115.26,115.26,115.19,115.21,111058.0,90.8096,90.8096,90.7545,90.7702,111058.0
2018-07-06 11:00:00,115.2,115.22,115.17,115.18,105454.0,90.7623,90.7781,90.7387,90.7466,105454.0
2018-07-06 11:30:00,115.18,115.19,115.12,115.12,106837.0,90.7466,90.7545,90.6993,90.6993,106837.0
2018-07-06 12:00:00,115.13,115.13,115.09,115.09,323545.0,90.7072,90.7072,90.6757,90.6757,323545.0
2018-07-06 12:30:00,115.09,115.13,115.09,115.12,546840.0,90.6757,90.7072,90.6757,90.6993,546840.0
2018-07-06 13:00:00,115.12,115.15,115.11,115.15,65194.0,90.6993,90.7229,90.6914,90.7229,65194.0
2018-07-06 13:30:00,115.14,115.15,115.11,115.12,57594.0,90.7151,90.7229,90.6914,90.6993,57594.0
2018-07-06 14:00:00,115.11,115.15,115.11,115.12,61691.0,90.6914,90.7229,90.6914,90.6993,61691.0
2018-07-06 14:30:00,115.12,115.14,115.11,115.13,71492.0,90.6993,90.7151,90.6914,90.7072,71492.0
2018-07-06 15:00:00,115.14,115.19,115.13,115.19,90847.0,90.7151,90.7545,90.7072,90.7545,90847.0
2018-07-06 15:30:00,115.19,115.21,115.17,115.19,281605.0,90.7545,90.7702,90.7387,90.7545,281605.0
2018-07-09 09:30:00,115.09,115.09,115.03,115.07,347314.0,90.6757,90.6757,90.6284,90.6599,347314.0
2018-07-09 10:00:00,115.08,115.17,115.06,115.17,366654.0,90.6678,90.7387,90.652,90.7387,366654.0
2018-07-09 10:30:00,115.17,115.18,115.13,115.14,799658.0,90.7387,90.7466,90.7072,90.7151,799658.0
2018-07-09 11:00:00,115.14,115.19,115.14,115.18,319383.0,90.7151,90.7545,90.7151,90.7466,319383.0
2018-07-09 11:30:00,115.18,115.21,115.16,115.21,291111.0,90.7466,90.7702,90.7308,90.7702,291111.0
2018-07-09 12:00:00,115.2,115.23,115.19,115.21,284921.0,90.7623,90.786,90.7545,90.7702,284921.0
2018-07-09 12:30:00,115.2,115.21,115.18,115.18,175241.0,90.7623,90.7702,90.7466,90.7466,175241.0
2018-07-09 13:00:00,115.18,115.21,115.18,115.21,172096.0,90.7466,90.7702,90.7466,90.7702,172096.0
2018-07-09 13:30:00,115.21,115.22,115.17,115.21,211799.0,90.7702,90.7781,90.7387,90.7702,211799.0
2018-07-09 14:00:00,115.21,115.26,115.2,115.23,938455.0,90.7702,90.8096,90.7623,90.786,938455.0
2018-07-09 14:30:00,115.23,115.28,115.21,115.25,261637.0,90.786,90.8254,90.7702,90.8017,261637.0
2018-07-09 15:00:00,115.26,115.28,115.25,115.28,262263.0,90.8096,90.8254,90.8017,90.8254,262263.0
2018-07-09 15:30:00,115.27,115.3,115.25,115.26,355383.0,90.8175,90.8411,90.8017,90.8096,355383.0
2018-07-10 09:30:00,115.24,115.32,115.22,115.31,427751.0,90.7938,90.8569,90.7781,90.849,427751.0
2018-07-10 10:00:00,115.32,115.37,115.3,115.31,400819.0,90.8569,90.8963,90.8411,90.849,400819.0
2018-07-10 10:30:00,115.31,115.34,115.31,115.32,366476.0,90.849,90.8726,90.849,90.8569,366476.0
2018-07-10 11:00:00,115.32,115.33,115.29,115.31,112784.0,90.8569,90.8648,90.8332,90.849,112784.0
2018-07-10 11:30:00,115.3,115.32,115.27,115.29,316970.0,90.8411,90.8569,90.8175,90.8332,316970.0
2018-07-10 12:00:00,115.29,115.3,115.28,115.29,128018.0,90.8332,90.8411,90.8254,90.8332,128018.0
2018-07-10 12:30:00,115.28,115.29,115.21,115.22,411669.0,90.8254,90.8332,90.7702,90.7781,411669.0
2018-07-10 13:00:00,115.22,115.24,115.18,115.19,2135601.0,90.7781,90.7938,90.7466,90.7545,2135601.0
2018-07-10 13:30:00,115.19,115.23,115.19,115.2,338081.0,90.7545,90.786,90.7545,90.7623,338081.0
2018-07-10 14:00:00,115.2,115.25,115.18,115.19,448368.0,90.7623,90.8017,90.7466,90.7545,448368.0
2018-07-10 14:30:00,115.19,115.19,115.12,115.12,496619.0,90.7545,90.7545,90.6993,90.6993,496619.0
2018-07-10 15:00:00,115.13,115.15,115.11,115.15,547656.0,90.7072,90.7229,90.6914,90.7229,547656.0
2018-07-10 15:30:00,115.15,115.18,115.13,115.14,371883.0,90.7229,90.7466,90.7072,90.7151,371883.0
2018-07-11 09:30:00,115.27,115.31,115.16,115.22,1374488.0,90.8175,90.849,90.7308,90.7781,1374488.0
2018-07-11 10:00:00,115.21,115.22,115.14,115.15,381008.0,90.7702,90.7781,90.7151,90.7229,381008.0
2018-07-11 10:30:00,115.15,115.16,115.12,115.16,84589.0,90.7229,90.7308,90.6993,90.7308,84589.0
2018-07-11 11:00:00,115.15,115.2,115.13,115.19,90888.0,90.7229,90.7623,90.7072,90.7545,90888.0
2018-07-11 11:30:00,115.19,115.23,115.15,115.16,90682.0,90.7545,90.786,90.7229,90.7308,90682.0
2018-07-11 12:00:00,115.17,115.18,115.13,115.15,62677.0,90.7387,90.7466,90.7072,90.7229,62677.0
2018-07-11 12:30:00,115.16,115.16,115.12,115.13,128368.0,90.7308,90.7308,90.6993,90.7072,128368.0
2018-07-11 13:00:00,115.14,115.21,115.12,115.19,167220.0,90.7151,90.7702,90.6993,90.7545,167220.0
2018-07-11 13:30:00,115.18,115.22,115.18,115.21,193273.0,90.7466,90.7781,90.7466,90.7702,193273.0
2018-07-11 14:00:00,115.22,115.39,115.21,115.33,337031.0,90.7781,90.912,90.7702,90.8648,337031.0
2018-07-11 14:30:00,115.34,115.39,115.31,115.37,284396.0,90.8726,90.912,90.849,90.8963,284396.0
2018-07-11 15:00:00,115.36,115.38,115.34,115.34,360233.0,90.8884,90.9041,90.8726,90.8726,360233.0
2018-07-11 15:30:00,115.34,115.39,115.33,115.37,383608.0,90.8726,90.912,90.8648,90.8963,383608.0
2018-07-12 09:30:00,115.4,115.49,115.32,115.49,233949.0,90.9199,90.9908,90.8569,90.9908,233949.0
2018-07-12 10:00:00,115.48,115.55,115.45,115.52,318438.0,90.9829,91.0381,90.9593,91.0145,318438.0
2018-07-12 10:30:00,115.52,115.54,115.5,115.51,177843.0,91.0145,91.0302,90.9987,91.0066,177843.0
2018-07-12 11:00:00,115.52,115.54,115.49,115.52,808496.0,91.0145,91.0302,90.9908,91.0145,808496.0
2018-07-12 11:30:00,115.52,115.59,115.51,115.53,595617.0,91.0145,91.0696,91.0066,91.0223,595617.0
2018-07-12 12:00:00,115.54,115.54,115.52,115.52,114842.0,91.0302,91.0302,91.0145,91.0145,114842.0
2018-07-12 12:30:00,115.52,115.57,115.51,115.56,150305.0,91.0145,91.0538,91.0066,91.046,150305.0
2018-07-12 13:00:00,115.56,115.57,115.51,115.53,106895.0,91.046,91.0538,91.0066,91.0223,106895.0
2018-07-12 13:30:00,115.54,115.6,115.53,115.57,71374.0,91.0302,91.0775,91.0223,91.0538,71374.0
2018-07-12 14:00:00,115.58,115.6,115.56,115.59,88201.0,91.0617,91.0775,91.046,91.0696,88201.0
2018-07-12 14:30:00,115.6,115.61,115.56,115.57,109913.0,91.0775,91.0854,91.046,91.0538,109913.0
2018-07-12 15:00:00,115.57,115.57,115.54,115.54,94635.0,91.0538,91.0538,91.0302,91.0302,94635.0
2018-07-12 15:30:00,115.55,115.61,115.54,115.61,347590.0,91.0381,91.0854,91.0302,91.0854,347590.0
2018-07-13 09:30:00,115.71,115.73,115.63,115.67,787399.0,91.1641,91.1799,91.1011,91.1326,787399.0
2018-07-13 10:00:00,115.68,115.76,115.68,115.76,377264.0,91.1405,91.2035,91.1405,91.2035,377264.0
2018-07-13 10:30:00,115.76,115.77,115.75,115.76,335638.0,91.2035,91.2114,91.1957,91.2035,335638.0
2018-07-13 11:00:00,115.76,115.76,115.71,115.72,151555.0,91.2035,91.2035,91.1641,91.172,151555.0
2018-07-13 11:30:00,115.72,115.81,115.7,115.78,228090.0,91.172,91.2429,91.1563,91.2193,228090.0
2018-07-13 12:00:00,115.79,115.79,115.72,115.73,542129.0,91.2272,91.2272,91.172,91.1799,542129.0
2018-07-13 12:30:00,115.73,115.75,115.7,115.71,114441.0,91.1799,91.1957,91.1563,91.1641,114441.0
2018-07-13 13:00:00,115.71,115.72,115.7,115.71,124573.0,91.1641,91.172,91.1563,91.1641,124573.0
2018-07-13 13:30:00,115.71,115.76,115.7,115.73,94825.0,91.1641,91.2035,91.1563,91.1799,94825.0
2018-07-13 14:00:00,115.73,115.78,115.72,115.75,132417.0,91.1799,91.2193,91.172,91.1957,132417.0
2018-07-13 14:30:00,115.76,115.8,115.75,115.76,244355.0,91.2035,91.2351,91.1957,91.2035,244355.0
2018-07-13 15:00:00,115.75,115.76,115.71,115.72,253788.0,91.1957,91.2035,91.1641,91.172,253788.0
2018-07-13 15:30:00,115.72,115.76,115.7,115.76,778511.0,91.172,91.2035,91.1563,91.2035,778511.0
2018-07-16 09:30:00,115.5,115.63,115.44,115.45,187853.0,90.9987,91.1011,90.9514,90.9593,187853.0
2018-07-16 10:00:00,115.45,115.46,115.34,115.36,182558.0,90.9593,90.9672,90.8726,90.8884,182558.0
2018-07-16 10:30:00,115.36,115.38,115.32,115.34,348158.0,90.8884,90.9041,90.8569,90.8726,348158.0
2018-07-16 11:00:00,115.33,115.4,115.29,115.39,95504.0,90.8648,90.9199,90.8332,90.912,95504.0
2018-07-16 11:30:00,115.39,115.44,115.38,115.44,117445.0,90.912,90.9514,90.9041,90.9514,117445.0
2018-07-16 12:00:00,115.43,115.46,115.42,115.44,74130.0,90.9435,90.9672,90.9357,90.9514,74130.0
2018-07-16 12:30:00,115.43,115.45,115.42,115.45,36400.0,90.9435,90.9593,90.9357,90.9593,36400.0
2018-07-16 13:00:00,115.45,115.47,115.44,115.46,222968.0,90.9593,90.9751,90.9514,90.9672,222968.0
2018-07-16 13:30:00,115.47,115.5,115.45,115.5,67953.0,90.9751,90.9987,90.9593,90.9987,67953.0
2018-07-16 14:00:00,115.49,115.55,115.49,115.5,428417.0,90.9908,91.0381,90.9908,90.9987,428417.0
2018-07-16 14:30:00,115.5,115.53,115.49,115.5,227713.0,90.9987,91.0223,90.9908,90.9987,227713.0
2018-07-16 15:00:00,115.5,115.59,115.5,115.57,353370.0,90.9987,91.0696,90.9987,91.0538,353370.0
2018-07-16 15:30:00,115.58,115.58,115.5,115.51,161958.0,91.0617,91.0617,90.9987,91.0066,161958.0
2018-07-17 09:30:00,115.52,115.58,115.43,115.44,862349.0,91.0145,91.0617,90.9435,90.9514,862349.0
2018-07-17 10:00:00,115.44,115.51,115.44,115.47,557554.0,90.9514,91.0066,90.9514,90.9751,557554.0
2018-07-17 10:30:00,115.47,115.48,115.45,115.47,521108.0,90.9751,90.9829,90.9593,90.9751,521108.0
2018-07-17 11:00:00,115.47,115.55,115.46,115.48,298362.0,90.9751,91.0381,90.9672,90.9829,298362.0
2018-07-17 11:30:00,115.48,115.51,115.45,115.51,293156.0,90.9829,91.0066,90.9593,91.0066,293156.0
2018-07-17 12:00:00,115.51,115.54,115.49,115.5,158680.0,91.0066,91.0302,90.9908,90.9987,158680.0
2018-07-17 12:30:00,115.51,115.51,115.46,115.48,1212075.0,91.0066,91.0066,90.9672,90.9829,1212075.0
2018-07-17 13:00:00,115.48,115.48,115.44,115.46,223718.0,90.9829,90.9829,90.9514,90.9672,223718.0
2018-07-17 13:30:00,115.46,115.46,115.42,115.43,229388.0,90.9672,90.9672,90.9357,90.9435,229388.0
2018-07-17 14:00:00,115.43,115.45,115.42,115.44,342580.0,90.9435,90.9593,90.9357,90.9514,342580.0
2018-07-17 14:30:00,115.44,115.44,115.39,115.4,218279.0,90.9514,90.9514,90.912,90.9199,218279.0
2018-07-17 15:00:00,115.4,115.45,115.39,115.43,568578.0,90.9199,90.9593,90.912,90.9435,568578.0
2018-07-17 15:30:00,115.44,115.45,115.38,115.42,513074.0,90.9514,90.9593,90.9041,90.9357,513074.0
2018-07-18 09:30:00,115.54,115.55,115.45,115.45,146322.0,91.0302,91.0381,90.9593,90.9593,146322.0
2018-07-18 10:00:00,115.46,115.5,115.45,115.49,176608.0,90.9672,90.9987,90.9593,90.9908,176608.0
2018-07-18 10:30:00,115.48,115.5,115.43,115.45,62524.0,90.9829,90.9987,90.9435,90.9593,62524.0
2018-07-18 11:00:00,115.44,115.49,115.41,115.47,635812.0,90.9514,90.9908,90.9278,90.9751,635812.0
2018-07-18 11:30:00,115.47,115.48,115.42,115.46,330564.0,90.9751,90.9829,90.9357,90.9672,330564.0
2018-07-18 12:00:00,115.46,115.48,115.45,115.47,104385.0,90.9672,90.9829,90.9593,90.9751,104385.0
2018-07-18 12:30:00,115.47,115.49,115.46,115.48,59666.0,90.9751,90.9908,90.9672,90.9829,59666.0
2018-07-18 13:00:00,115.48,115.48,115.45,115.46,74570.0,90.9829,90.9829,90.9593,90.9672,74570.0
2018-07-18 13:30:00,115.45,115.46,115.37,115.38,133502.0,90.9593,90.9672,90.8963,90.9041,133502.0
2018-07-18 14:00:00,115.38,115.4,115.37,115.4,66816.0,90.9041,90.9199,90.8963,90.9199,66816.0
2018-07-18 14:30:00,115.4,115.4,115.36,115.4,506509.0,90.9199,90.9199,90.8884,90.9199,506509.0
2018-07-18 15:00:00,115.39,115.4,115.35,115.38,471094.0,90.912,90.9199,90.8805,90.9041,471094.0
2018-07-18 15:30:00,115.39,115.4,115.35,115.4,633253.0,90.912,90.9199,90.8805,90.9199,633253.0
2018-07-19 09:30:00,115.4,115.46,115.37,115.46,470679.0,90.9199,90.9672,90.8963,90.9672,470679.0
2018-07-19 10:00:00,115.46,115.5,115.44,115.46,83942.0,90.9672,90.9987,90.9514,90.9672,83942.0
2018-07-19 10:30:00,115.47,115.5,115.46,115.48,55068.0,90.9751,90.9987,90.9672,90.9829,55068.0
2018-07-19 11:00:00,115.48,115.53,115.48,115.52,156150.0,90.9829,91.0223,90.9829,91.0145,156150.0
2018-07-19 11:30:00,115.52,115.53,115.48,115.48,92422.0,91.0145,91.0223,90.9829,90.9829,92422.0
2018-07-19 12:00:00,115.49,115.61,115.48,115.59,183798.0,90.9908,91.0854,90.9829,91.0696,183798.0
2018-07-19 12:30:00,115.58,115.67,115.58,115.63,211573.0,91.0617,91.1326,91.0617,91.1011,211573.0
2018-07-19 13:00:00,115.62,115.74,115.56,115.62,1475214.0,91.0932,91.1878,91.046,91.0932,1475214.0
2018-07-19 13:30:00,115.61,115.62,115.53,115.57,375322.0,91.0854,91.0932,91.0223,91.0538,375322.0
2018-07-19 14:00:00,115.57,115.58,115.54,115.56,311877.0,91.0538,91.0617,91.0302,91.046,311877.0
2018-07-19 14:30:00,115.56,115.6,115.55,115.57,260014.0,91.046,91.0775,91.0381,91.0538,260014.0
2018-07-19 15:00:00,115.57,115.61,115.55,115.6,542128.0,91.0538,91.0854,91.0381,91.0775,542128.0
2018-07-19 15:30:00,115.61,115.62,115.58,115.59,539212.0,91.0854,91.0932,91.0617,91.0696,539212.0
2018-07-20 09:30:00,115.34,115.39,115.28,115.31,207538.0,90.8726,90.912,90.8254,90.849,207538.0
2018-07-20 10:00:00,115.32,115.36,115.3,115.35,302317.0,90.8569,90.8884,90.8411,90.8805,302317.0
2018-07-20 10:30:00,115.35,115.37,115.14,115.16,269651.0,90.8805,90.8963,90.7151,90.7308,269651.0
2018-07-20 11:00:00,115.16,115.21,115.12,115.14,162887.0,90.7308,90.7702,90.6993,90.7151,162887.0
2018-07-20 11:30:00,115.14,115.24,115.13,115.23,113153.0,90.7151,90.7938,90.7072,90.786,113153.0
2018-07-20 12:00:00,115.22,115.23,115.17,115.19,94453.0,90.7781,90.786,90.7387,90.7545,94453.0
2018-07-20 12:30:00,115.19,115.21,115.17,115.18,521367.0,90.7545,90.7702,90.7387,90.7466,521367.0
2018-07-20 13:00:00,115.18,115.26,115.18,115.24,869184.0,90.7466,90.8096,90.7466,90.7938,869184.0
2018-07-20 13:30:00,115.23,115.25,115.19,115.19,198184.0,90.786,90.8017,90.7545,90.7545,198184.0
2018-07-20 14:00:00,115.2,115.25,115.18,115.21,517117.0,90.7623,90.8017,90.7466,90.7702,517117.0
2018-07-20 14:30:00,115.22,115.24,115.21,115.23,341448.0,90.7781,90.7938,90.7702,90.786,341448.0
2018-07-20 15:00:00,115.25,115.27,115.22,115.23,210025.0,90.8017,90.8175,90.7781,90.786,210025.0
2018-07-20 15:30:00,115.23,115.27,115.22,115.26,1087235.0,90.786,90.8175,90.7781,90.8096,1087235.0
2018-07-23 09:30:00,115.05,115.12,114.93,114.93,195509.0,90.6442,90.6993,90.5496,90.5496,195509.0
2018-07-23 10:00:00,114.93,114.99,114.8,114.85,193629.0,90.5496,90.5969,90.4472,90.4866,193629.0
2018-07-23 10:30:00,114.84,114.89,114.81,114.83,539032.0,90.4787,90.5181,90.4551,90.4708,539032.0
2018-07-23 11:00:00,114.82,114.83,114.75,114.75,164395.0,90.4629,90.4708,90.4078,90.4078,164395.0
2018-07-23 11:30:00,114.76,114.82,114.71,114.76,611189.0,90.4157,90.4629,90.3763,90.4157,611189.0
2018-07-23 12:00:00,114.77,114.81,114.76,114.8,438229.0,90.4235,90.4551,90.4157,90.4472,438229.0
2018-07-23 12:30:00,114.8,114.82,114.78,114.78,120781.0,90.4472,90.4629,90.4314,90.4314,120781.0
2018-07-23 13:00:00,114.79,114.79,114.76,114.77,306862.0,90.4393,90.4393,90.4157,90.4235,306862.0
2018-07-23 13:30:00,114.77,114.81,114.77,114.81,295574.0,90.4235,90.4551,90.4235,90.4551,295574.0
2018-07-23 14:00:00,114.8,114.82,114.79,114.79,129856.0,90.4472,90.4629,90.4393,90.4393,129856.0
2018-07-23 14:30:00,114.79,114.8,114.75,114.76,234865.0,90.4393,90.4472,90.4078,90.4157,234865.0
2018-07-23 15:00:00,114.76,114.78,114.75,114.77,303303.0,90.4157,90.4314,90.4078,90.4235,303303.0
2018-07-23 15:30:00,114.77,114.79,114.74,114.78,834879.0,90.4235,90.4393,90.3999,90.4314,834879.0
2018-07-24 09:30:00,114.81,114.96,114.81,114.93,578759.0,90.4551,90.5732,90.4551,90.5496,578759.0
2018-07-24 10:00:00,114.93,115.02,114.93,115.0,118814.0,90.5496,90.6205,90.5496,90.6048,118814.0
2018-07-24 10:30:00,115.0,115.04,114.98,115.02,74644.0,90.6048,90.6363,90.589,90.6205,74644.0
2018-07-24 11:00:00,115.02,115.04,114.98,115.0,279288.0,90.6205,90.6363,90.589,90.6048,279288.0
2018-07-24 11:30:00,115.0,115.05,114.99,115.01,215801.0,90.6048,90.6442,90.5969,90.6126,215801.0
2018-07-24 12:00:00,115.01,115.09,115.0,115.06,167449.0,90.6126,90.6757,90.6048,90.652,167449.0
2018-07-24 12:30:00,115.07,115.12,115.06,115.07,366452.0,90.6599,90.6993,90.652,90.6599,366452.0
2018-07-24 13:00:00,115.07,115.09,115.04,115.06,866519.0,90.6599,90.6757,90.6363,90.652,866519.0
2018-07-24 13:30:00,115.06,115.09,115.05,115.07,418320.0,90.652,90.6757,90.6442,90.6599,418320.0
2018-07-24 14:00:00,115.07,115.1,115.06,115.07,348877.0,90.6599,90.6835,90.652,90.6599,348877.0
2018-07-24 14:30:00,115.07,115.12,115.06,115.1,351777.0,90.6599,90.6993,90.652,90.6835,351777.0
2018-07-24 15:00:00,115.09,115.12,115.08,115.1,58184.0,90.6757,90.6993,90.6678,90.6835,58184.0
2018-07-24 15:30:00,115.11,115.17,115.11,115.15,445610.0,90.6914,90.7387,90.6914,90.7229,445610.0
2018-07-25 09:30:00,115.4,115.4,115.27,115.34,201425.0,90.9199,90.9199,90.8175,90.8726,201425.0
2018-07-25 10:00:00,115.34,115.35,115.26,115.28,337308.0,90.8726,90.8805,90.8096,90.8254,337308.0
2018-07-25 10:30:00,115.28,115.34,115.2,115.32,379477.0,90.8254,90.8726,90.7623,90.8569,379477.0
2018-07-25 11:00:00,115.33,115.36,115.26,115.3,925965.0,90.8648,90.8884,90.8096,90.8411,925965.0
2018-07-25 11:30:00,115.29,115.32,115.26,115.27,417347.0,90.8332,90.8569,90.8096,90.8175,417347.0
2018-07-25 12:00:00,115.27,115.28,115.22,115.26,298920.0,90.8175,90.8254,90.7781,90.8096,298920.0
2018-07-25 12:30:00,115.26,115.3,115.25,115.29,182834.0,90.8096,90.8411,90.8017,90.8332,182834.0
2018-07-25 13:00:00,115.29,115.36,115.28,115.32,369115.0,90.8332,90.8884,90.8254,90.8569,369115.0
2018-07-25 13:30:00,115.31,115.33,115.27,115.28,184813.0,90.849,90.8648,90.8175,90.8254,184813.0
2018-07-25 14:00:00,115.28,115.28,115.22,115.27,369599.0,90.8254,90.8254,90.7781,90.8175,369599.0
2018-07-25 14:30:00,115.27,115.34,115.26,115.34,293460.0,90.8175,90.8726,90.8096,90.8726,293460.0
2018-07-25 15:00:00,115.33,115.39,115.3,115.37,597766.0,90.8648,90.912,90.8411,90.8963,597766.0
2018-07-25 15:30:00,115.37,115.39,115.24,115.29,2655025.0,90.8963,90.912,90.7938,90.8332,2655025.0
2018-07-26 09:30:00,115.42,115.52,115.4,115.51,312588.0,90.9357,91.0145,90.9199,91.0066,312588.0
2018-07-26 10:00:00,115.5,115.55,115.48,115.5,361547.0,90.9987,91.0381,90.9829,90.9987,361547.0
2018-07-26 10:30:00,115.5,115.55,115.46,115.48,239049.0,90.9987,91.0381,90.9672,90.9829,239049.0
2018-07-26 11:00:00,115.48,115.49,115.4,115.42,522554.0,90.9829,90.9908,90.9199,90.9357,522554.0
2018-07-26 11:30:00,115.41,115.44,115.39,115.39,830100.0,90.9278,90.9514,90.912,90.912,830100.0
2018-07-26 12:00:00,115.39,115.45,115.39,115.41,232396.0,90.912,90.9593,90.912,90.9278,232396.0
2018-07-26 12:30:00,115.41,115.44,115.37,115.38,290765.0,90.9278,90.9514,90.8963,90.9041,290765.0
2018-07-26 13:00:00,115.38,115.38,115.32,115.32,219158.0,90.9041,90.9041,90.8569,90.8569,219158.0
2018-07-26 13:30:00,115.32,115.36,115.28,115.36,215150.0,90.8569,90.8884,90.8254,90.8884,215150.0
2018-07-26 14:00:00,115.36,115.38,115.34,115.34,164646.0,90.8884,90.9041,90.8726,90.8726,164646.0
2018-07-26 14:30:00,115.34,115.37,115.34,115.36,308801.0,90.8726,90.8963,90.8726,90.8884,308801.0
2018-07-26 15:00:00,115.36,115.38,115.32,115.32,451299.0,90.8884,90.9041,90.8569,90.8569,451299.0
2018-07-26 15:30:00,115.33,115.4,115.32,115.4,362776.0,90.8648,90.9199,90.8569,90.9199,362776.0
2018-07-27 09:30:00,115.75,115.75,115.57,115.7,436657.0,91.1957,91.1957,91.0538,91.1563,436657.0
2018-07-27 10:00:00,115.7,115.7,115.6,115.61,394373.0,91.1563,91.1563,91.0775,91.0854,394373.0
2018-07-27 10:30:00,115.61,115.61,115.55,115.56,378060.0,91.0854,91.0854,91.0381,91.046,378060.0
2018-07-27 11:00:00,115.56,115.61,115.5,115.59,816869.0,91.046,91.0854,90.9987,91.0696,816869.0
2018-07-27 11:30:00,115.59,115.6,115.54,115.6,281650.0,91.0696,91.0775,91.0302,91.0775,281650.0
2018-07-27 12:00:00,115.59,115.6,115.55,115.56,237755.0,91.0696,91.0775,91.0381,91.046,237755.0
2018-07-27 12:30:00,115.56,115.57,115.54,115.55,325624.0,91.046,91.0538,91.0302,91.0381,325624.0
2018-07-27 13:00:00,115.54,115.54,115.48,115.49,473339.0,91.0302,91.0302,90.9829,90.9908,473339.0
2018-07-27 13:30:00,115.49,115.52,115.48,115.49,220888.0,90.9908,91.0145,90.9829,90.9908,220888.0
2018-07-27 14:00:00,115.5,115.5,115.46,115.48,322186.0,90.9987,90.9987,90.9672,90.9829,322186.0
2018-07-27 14:30:00,115.49,115.51,115.48,115.5,223513.0,90.9908,91.0066,90.9829,90.9987,223513.0
2018-07-27 15:00:00,115.5,115.52,115.47,115.5,240841.0,90.9987,91.0145,90.9751,90.9987,240841.0
2018-07-27 15:30:00,115.5,115.56,115.47,115.55,694058.0,90.9987,91.046,90.9751,91.0381,694058.0
2018-07-30 09:30:00,115.32,115.44,115.32,115.44,378362.0,90.8569,90.9514,90.8569,90.9514,378362.0
2018-07-30 10:00:00,115.43,115.49,115.39,115.47,608452.0,90.9435,90.9908,90.912,90.9751,608452.0
2018-07-30 10:30:00,115.46,115.47,115.32,115.32,416812.0,90.9672,90.9751,90.8569,90.8569,416812.0
2018-07-30 11:00:00,115.32,115.36,115.31,115.36,958765.0,90.8569,90.8884,90.849,90.8884,958765.0
2018-07-30 11:30:00,115.36,115.36,115.33,115.34,538629.0,90.8884,90.8884,90.8648,90.8726,538629.0
2018-07-30 12:00:00,115.34,115.39,115.34,115.37,460367.0,90.8726,90.912,90.8726,90.8963,460367.0
2018-07-30 12:30:00,115.37,115.41,115.36,115.41,647275.0,90.8963,90.9278,90.8884,90.9278,647275.0
2018-07-30 13:00:00,115.41,115.41,115.37,115.39,243971.0,90.9278,90.9278,90.8963,90.912,243971.0
2018-07-30 13:30:00,115.39,115.43,115.38,115.42,64672.0,90.912,90.9435,90.9041,90.9357,64672.0
2018-07-30 14:00:00,115.43,115.43,115.39,115.4,84093.0,90.9435,90.9435,90.912,90.9199,84093.0
2018-07-30 14:30:00,115.4,115.41,115.36,115.39,297091.0,90.9199,90.9278,90.8884,90.912,297091.0
2018-07-30 15:00:00,115.39,115.41,115.37,115.4,712532.0,90.912,90.9278,90.8963,90.9199,712532.0
2018-07-30 15:30:00,115.4,115.41,115.38,115.4,554831.0,90.9199,90.9278,90.9041,90.9199,554831.0
2018-07-31 09:30:00,115.71,115.86,115.64,115.79,808867.0,91.1641,91.2823,91.109,91.2272,808867.0
2018-07-31 10:00:00,115.79,115.8,115.76,115.77,846780.0,91.2272,91.2351,91.2035,91.2114,846780.0
2018-07-31 10:30:00,115.77,115.78,115.73,115.76,164856.0,91.2114,91.2193,91.1799,91.2035,164856.0
2018-07-31 11:00:00,115.76,115.84,115.76,115.8,244124.0,91.2035,91.2666,91.2035,91.2351,244124.0
2018-07-31 11:30:00,115.81,115.82,115.75,115.75,654080.0,91.2429,91.2508,91.1957,91.1957,654080.0
2018-07-31 12:00:00,115.76,115.82,115.74,115.8,749671.0,91.2035,91.2508,91.1878,91.2351,749671.0
2018-07-31 12:30:00,115.8,115.82,115.77,115.78,124455.0,91.2351,91.2508,91.2114,91.2193,124455.0
2018-07-31 13:00:00,115.77,115.82,115.77,115.82,370846.0,91.2114,91.2508,91.2114,91.2508,370846.0
2018-07-31 13:30:00,115.82,115.82,115.74,115.75,230810.0,91.2508,91.2508,91.1878,91.1957,230810.0
2018-07-31 14:00:00,115.74,115.76,115.71,115.73,296121.0,91.1878,91.2035,91.1641,91.1799,296121.0
2018-07-31 14:30:00,115.74,115.75,115.72,115.73,538247.0,91.1878,91.1957,91.172,91.1799,538247.0
2018-07-31 15:00:00,115.73,115.74,115.72,115.73,188307.0,91.1799,91.1878,91.172,91.1799,188307.0
2018-07-31 15:30:00,115.74,115.75,115.71,115.72,608472.0,91.1878,91.1957,91.1641,91.172,608472.0
2018-08-01 09:30:00,114.9,115.06,114.85,115.0,897541.0,90.7957,90.9221,90.7561,90.8747,897541.0
2018-08-01 10:00:00,115.0,115.13,115.0,115.03,1489150.0,90.8747,90.9774,90.8747,90.8984,1489150.0
2018-08-01 10:30:00,115.04,115.05,115.01,115.05,271233.0,90.9063,90.9142,90.8826,90.9142,271233.0
2018-08-01 11:00:00,115.05,115.06,115.0,115.05,653720.0,90.9142,90.9221,90.8747,90.9142,653720.0
2018-08-01 11:30:00,115.06,115.14,115.05,115.13,620067.0,90.9221,90.9853,90.9142,90.9774,620067.0
2018-08-01 12:00:00,115.14,115.15,115.04,115.07,965505.0,90.9853,90.9932,90.9063,90.93,965505.0
2018-08-01 12:30:00,115.07,115.07,115.0,115.01,284309.0,90.93,90.93,90.8747,90.8826,284309.0
2018-08-01 13:00:00,115.01,115.03,114.97,114.98,293179.0,90.8826,90.8984,90.851,90.8589,293179.0
2018-08-01 13:30:00,114.98,115.03,114.97,115.02,250708.0,90.8589,90.8984,90.851,90.8905,250708.0
2018-08-01 14:00:00,115.03,115.07,114.97,115.03,292794.0,90.8984,90.93,90.851,90.8984,292794.0
2018-08-01 14:30:00,115.03,115.03,114.95,114.96,307698.0,90.8984,90.8984,90.8352,90.8431,307698.0
2018-08-01 15:00:00,114.96,115.0,114.95,114.98,244146.0,90.8431,90.8747,90.8352,90.8589,244146.0
2018-08-01 15:30:00,114.98,115.03,114.97,115.01,460820.0,90.8589,90.8984,90.851,90.8826,460820.0
2018-08-02 09:30:00,115.05,115.12,114.9,114.91,362391.0,90.9142,90.9695,90.7957,90.8036,362391.0
2018-08-02 10:00:00,114.91,114.95,114.88,114.93,470494.0,90.8036,90.8352,90.7799,90.8194,470494.0
2018-08-02 10:30:00,114.92,114.96,114.91,114.93,224245.0,90.8115,90.8431,90.8036,90.8194,224245.0
2018-08-02 11:00:00,114.93,115.03,114.92,115.01,1369451.0,90.8194,90.8984,90.8115,90.8826,1369451.0
2018-08-02 11:30:00,115.01,115.02,114.94,114.98,1459439.0,90.8826,90.8905,90.8273,90.8589,1459439.0
2018-08-02 12:00:00,114.99,115.02,114.98,115.01,154877.0,90.8668,90.8905,90.8589,90.8826,154877.0
2018-08-02 12:30:00,115.01,115.04,115.0,115.03,193092.0,90.8826,90.9063,90.8747,90.8984,193092.0
2018-08-02 13:00:00,115.03,115.08,115.02,115.08,339239.0,90.8984,90.9379,90.8905,90.9379,339239.0
2018-08-02 13:30:00,115.08,115.15,115.07,115.14,421779.0,90.9379,90.9932,90.93,90.9853,421779.0
2018-08-02 14:00:00,115.14,115.17,115.12,115.12,178571.0,90.9853,91.009,90.9695,90.9695,178571.0
2018-08-02 14:30:00,115.13,115.15,115.12,115.14,501369.0,90.9774,90.9932,90.9695,90.9853,501369.0
2018-08-02 15:00:00,115.13,115.16,115.12,115.15,180734.0,90.9774,91.0011,90.9695,90.9932,180734.0
2018-08-02 15:30:00,115.15,115.16,115.12,115.14,713012.0,90.9932,91.0011,90.9695,90.9853,713012.0
2018-08-03 09:30:00,115.29,115.39,115.16,115.35,230252.0,91.1038,91.1829,91.0011,91.1513,230252.0
2018-08-03 10:00:00,115.35,115.43,115.34,115.43,219627.0,91.1513,91.2145,91.1433,91.2145,219627.0
2018-08-03 10:30:00,115.43,115.47,115.41,115.46,189376.0,91.2145,91.2461,91.1987,91.2382,189376.0
2018-08-03 11:00:00,115.46,115.47,115.35,115.42,537907.0,91.2382,91.2461,91.1513,91.2066,537907.0
2018-08-03 11:30:00,115.42,115.45,115.38,115.39,332931.0,91.2066,91.2303,91.175,91.1829,332931.0
2018-08-03 12:00:00,115.39,115.4,115.38,115.39,86172.0,91.1829,91.1908,91.175,91.1829,86172.0
2018-08-03 12:30:00,115.39,115.42,115.38,115.42,107701.0,91.1829,91.2066,91.175,91.2066,107701.0
2018-08-03 13:00:00,115.42,115.45,115.4,115.45,95729.0,91.2066,91.2303,91.1908,91.2303,95729.0
2018-08-03 13:30:00,115.45,115.45,115.43,115.45,61072.0,91.2303,91.2303,91.2145,91.2303,61072.0
2018-08-03 14:00:00,115.45,115.49,115.44,115.48,100678.0,91.2303,91.2619,91.2224,91.254,100678.0
2018-08-03 14:30:00,115.47,115.52,115.47,115.52,122766.0,91.2461,91.2856,91.2461,91.2856,122766.0
2018-08-03 15:00:00,115.52,115.55,115.49,115.51,100661.0,91.2856,91.3093,91.2619,91.2777,100661.0
2018-08-03 15:30:00,115.51,115.51,115.46,115.51,317384.0,91.2777,91.2777,91.2382,91.2777,317384.0
2018-08-06 09:30:00,115.59,115.71,115.59,115.71,209179.0,91.3409,91.4357,91.3409,91.4357,209179.0
2018-08-06 10:00:00,115.7,115.76,115.68,115.72,137181.0,91.4278,91.4752,91.412,91.4436,137181.0
2018-08-06 10:30:00,115.73,115.74,115.67,115.67,82930.0,91.4515,91.4594,91.4041,91.4041,82930.0
2018-08-06 11:00:00,115.66,115.75,115.66,115.74,216607.0,91.3962,91.4673,91.3962,91.4594,216607.0
2018-08-06 11:30:00,115.74,115.75,115.69,115.7,78725.0,91.4594,91.4673,91.4199,91.4278,78725.0
2018-08-06 12:00:00,115.7,115.71,115.68,115.69,37267.0,91.4278,91.4357,91.412,91.4199,37267.0
2018-08-06 12:30:00,115.69,115.73,115.66,115.69,623096.0,91.4199,91.4515,91.3962,91.4199,623096.0
2018-08-06 13:00:00,115.69,115.69,115.63,115.65,180890.0,91.4199,91.4199,91.3725,91.3883,180890.0
2018-08-06 13:30:00,115.64,115.67,115.64,115.67,333588.0,91.3804,91.4041,91.3804,91.4041,333588.0
2018-08-06 14:00:00,115.67,115.71,115.66,115.68,570711.0,91.4041,91.4357,91.3962,91.412,570711.0
2018-08-06 14:30:00,115.68,115.69,115.63,115.66,82730.0,91.412,91.4199,91.3725,91.3962,82730.0
2018-08-06 15:00:00,115.66,115.68,115.61,115.63,181914.0,91.3962,91.412,91.3567,91.3725,181914.0
2018-08-06 15:30:00,115.63,115.63,115.59,115.61,206058.0,91.3725,91.3725,91.3409,91.3567,206058.0
2018-08-07 09:30:00,115.59,115.59,115.4,115.41,191504.0,91.3409,91.3409,91.1908,91.1987,191504.0
2018-08-07 10:00:00,115.41,115.46,115.41,115.44,404865.0,91.1987,91.2382,91.1987,91.2224,404865.0
2018-08-07 10:30:00,115.44,115.5,115.43,115.46,326884.0,91.2224,91.2698,91.2145,91.2382,326884.0
2018-08-07 11:00:00,115.46,115.5,115.43,115.5,385852.0,91.2382,91.2698,91.2145,91.2698,385852.0
2018-08-07 11:30:00,115.5,115.54,115.47,115.48,262172.0,91.2698,91.3014,91.2461,91.254,262172.0
2018-08-07 12:00:00,115.48,115.52,115.47,115.5,166722.0,91.254,91.2856,91.2461,91.2698,166722.0
2018-08-07 12:30:00,115.5,115.51,115.47,115.47,173429.0,91.2698,91.2777,91.2461,91.2461,173429.0
2018-08-07 13:00:00,115.47,115.47,115.41,115.41,315463.0,91.2461,91.2461,91.1987,91.1987,315463.0
2018-08-07 13:30:00,115.4,115.41,115.36,115.39,337263.0,91.1908,91.1987,91.1592,91.1829,337263.0
2018-08-07 14:00:00,115.39,115.39,115.35,115.35,206841.0,91.1829,91.1829,91.1513,91.1513,206841.0
2018-08-07 14:30:00,115.35,115.36,115.3,115.33,631889.0,91.1513,91.1592,91.1117,91.1354,631889.0
2018-08-07 15:00:00,115.33,115.36,115.29,115.31,421068.0,91.1354,91.1592,91.1038,91.1196,421068.0
2018-08-07 15:30:00,115.31,115.32,115.19,115.24,1372718.0,91.1196,91.1275,91.0248,91.0643,1372718.0
2018-08-08 09:30:00,115.17,115.2,115.13,115.18,928441.0,91.009,91.0327,90.9774,91.0169,928441.0
2018-08-08 10:00:00,115.18,115.23,115.15,115.17,1380119.0,91.0169,91.0564,90.9932,91.009,1380119.0
2018-08-08 10:30:00,115.17,115.17,115.12,115.15,1864769.0,91.009,91.009,90.9695,90.9932,1864769.0
2018-08-08 11:00:00,115.15,115.19,115.13,115.18,338504.0,90.9932,91.0248,90.9774,91.0169,338504.0
2018-08-08 11:30:00,115.18,115.18,115.15,115.17,225102.0,91.0169,91.0169,90.9932,91.009,225102.0
2018-08-08 12:00:00,115.17,115.17,115.09,115.09,414340.0,91.009,91.009,90.9458,90.9458,414340.0
2018-08-08 12:30:00,115.1,115.16,115.08,115.16,358296.0,90.9537,91.0011,90.9379,91.0011,358296.0
2018-08-08 13:00:00,115.16,115.23,115.14,115.23,374810.0,91.0011,91.0564,90.9853,91.0564,374810.0
2018-08-08 13:30:00,115.23,115.23,115.16,115.19,186136.0,91.0564,91.0564,91.0011,91.0248,186136.0
2018-08-08 14:00:00,115.19,115.19,115.15,115.18,143434.0,91.0248,91.0248,90.9932,91.0169,143434.0
2018-08-08 14:30:00,115.18,115.18,115.14,115.15,215320.0,91.0169,91.0169,90.9853,90.9932,215320.0
2018-08-08 15:00:00,115.14,115.17,115.14,115.16,263646.0,90.9853,91.009,90.9853,91.0011,263646.0
2018-08-08 15:30:00,115.17,115.17,115.07,115.08,1035588.0,91.009,91.009,90.93,90.9379,1035588.0
2018-08-09 09:30:00,115.25,115.36,115.24,115.27,386498.0,91.0722,91.1592,91.0643,91.088,386498.0
2018-08-09 10:00:00,115.26,115.27,115.21,115.21,340217.0,91.0801,91.088,91.0406,91.0406,340217.0
2018-08-09 10:30:00,115.22,115.22,115.17,115.21,328529.0,91.0485,91.0485,91.009,91.0406,328529.0
2018-08-09 11:00:00,115.21,115.21,115.11,115.15,1267097.0,91.0406,91.0406,90.9616,90.9932,1267097.0
2018-08-09 11:30:00,115.15,115.19,115.13,115.16,963417.0,90.9932,91.0248,90.9774,91.0011,963417.0
2018-08-09 12:00:00,115.16,115.18,115.11,115.13,182813.0,91.0011,91.0169,90.9616,90.9774,182813.0
2018-08-09 12:30:00,115.14,115.18,115.11,115.18,211794.0,90.9853,91.0169,90.9616,91.0169,211794.0
2018-08-09 13:00:00,115.17,115.25,115.15,115.2,231958.0,91.009,91.0722,90.9932,91.0327,231958.0
2018-08-09 13:30:00,115.2,115.22,115.18,115.21,144656.0,91.0327,91.0485,91.0169,91.0406,144656.0
2018-08-09 14:00:00,115.21,115.21,115.16,115.19,297852.0,91.0406,91.0406,91.0011,91.0248,297852.0
2018-08-09 14:30:00,115.2,115.21,115.09,115.12,695294.0,91.0327,91.0406,90.9458,90.9695,695294.0
2018-08-09 15:00:00,115.12,115.19,115.12,115.14,680166.0,90.9695,91.0248,90.9695,90.9853,680166.0
2018-08-09 15:30:00,115.14,115.18,115.11,115.18,1759064.0,90.9853,91.0169,90.9616,91.0169,1759064.0
2018-08-10 09:30:00,115.1,115.17,115.03,115.16,897628.0,90.9537,91.009,90.8984,91.0011,897628.0
2018-08-10 10:00:00,115.16,115.22,115.14,115.2,800921.0,91.0011,91.0485,90.9853,91.0327,800921.0
2018-08-10 10:30:00,115.2,115.33,115.2,115.32,602635.0,91.0327,91.1354,91.0327,91.1275,602635.0
2018-08-10 11:00:00,115.32,115.38,115.3,115.33,154370.0,91.1275,91.175,91.1117,91.1354,154370.0
2018-08-10 11:30:00,115.32,115.36,115.28,115.31,133299.0,91.1275,91.1592,91.0959,91.1196,133299.0
2018-08-10 12:00:00,115.3,115.31,115.27,115.29,277499.0,91.1117,91.1196,91.088,91.1038,277499.0
2018-08-10 12:30:00,115.29,115.31,115.27,115.31,141508.0,91.1038,91.1196,91.088,91.1196,141508.0
2018-08-10 13:00:00,115.32,115.38,115.31,115.34,116844.0,91.1275,91.175,91.1196,91.1433,116844.0
2018-08-10 13:30:00,115.34,115.47,115.34,115.46,490035.0,91.1433,91.2461,91.1433,91.2382,490035.0
2018-08-10 14:00:00,115.46,115.46,115.4,115.42,122394.0,91.2382,91.2382,91.1908,91.2066,122394.0
2018-08-10 14:30:00,115.43,115.5,115.41,115.46,268351.0,91.2145,91.2698,91.1987,91.2382,268351.0
2018-08-10 15:00:00,115.45,115.45,115.29,115.34,332595.0,91.2303,91.2303,91.1038,91.1433,332595.0
2018-08-10 15:30:00,115.33,115.39,115.3,115.38,300686.0,91.1354,91.1829,91.1117,91.175,300686.0
2018-08-13 09:30:00,115.26,115.36,115.24,115.29,288182.0,91.0801,91.1592,91.0643,91.1038,288182.0
2018-08-13 10:00:00,115.29,115.33,115.24,115.29,345312.0,91.1038,91.1354,91.0643,91.1038,345312.0
2018-08-13 10:30:00,115.28,115.33,115.23,115.25,363526.0,91.0959,91.1354,91.0564,91.0722,363526.0
2018-08-13 11:00:00,115.25,115.29,115.22,115.27,121966.0,91.0722,91.1038,91.0485,91.088,121966.0
2018-08-13 11:30:00,115.27,115.33,115.26,115.33,222777.0,91.088,91.1354,91.0801,91.1354,222777.0
2018-08-13 12:00:00,115.33,115.34,115.29,115.34,108606.0,91.1354,91.1433,91.1038,91.1433,108606.0
2018-08-13 12:30:00,115.34,115.36,115.31,115.32,85114.0,91.1433,91.1592,91.1196,91.1275,85114.0
2018-08-13 13:00:00,115.32,115.38,115.25,115.26,141806.0,91.1275,91.175,91.0722,91.0801,141806.0
2018-08-13 13:30:00,115.26,115.32,115.26,115.32,78138.0,91.0801,91.1275,91.0801,91.1275,78138.0
2018-08-13 14:00:00,115.31,115.36,115.3,115.34,152763.0,91.1196,91.1592,91.1117,91.1433,152763.0
2018-08-13 14:30:00,115.34,115.35,115.29,115.29,223408.0,91.1433,91.1513,91.1038,91.1038,223408.0
2018-08-13 15:00:00,115.29,115.3,115.26,115.27,274838.0,91.1038,91.1117,91.0801,91.088,274838.0
2018-08-13 15:30:00,115.27,115.35,115.25,115.35,587880.0,91.088,91.1513,91.0722,91.1513,587880.0
2018-08-14 09:30:00,115.49,115.49,115.43,115.46,316012.0,91.2619,91.2619,91.2145,91.2382,316012.0
2018-08-14 10:00:00,115.46,115.53,115.42,115.44,785030.0,91.2382,91.2935,91.2066,91.2224,785030.0
2018-08-14 10:30:00,115.43,115.47,115.42,115.45,819781.0,91.2145,91.2461,91.2066,91.2303,819781.0
2018-08-14 11:00:00,115.46,115.48,115.44,115.48,1185306.0,91.2382,91.254,91.2224,91.254,1185306.0
2018-08-14 11:30:00,115.48,115.53,115.44,115.47,491608.0,91.254,91.2935,91.2224,91.2461,491608.0
2018-08-14 12:00:00,115.47,115.47,115.41,115.42,231291.0,91.2461,91.2461,91.1987,91.2066,231291.0
2018-08-14 12:30:00,115.42,115.49,115.41,115.46,410355.0,91.2066,91.2619,91.1987,91.2382,410355.0
2018-08-14 13:00:00,115.46,115.5,115.43,115.49,155576.0,91.2382,91.2698,91.2145,91.2619,155576.0
2018-08-14 13:30:00,115.5,115.5,115.46,115.47,301690.0,91.2698,91.2698,91.2382,91.2461,301690.0
2018-08-14 14:00:00,115.46,115.47,115.43,115.47,653466.0,91.2382,91.2461,91.2145,91.2461,653466.0
2018-08-14 14:30:00,115.47,115.48,115.46,115.47,406289.0,91.2461,91.254,91.2382,91.2461,406289.0
2018-08-14 15:00:00,115.46,115.5,115.45,115.5,650314.0,91.2382,91.2698,91.2303,91.2698,650314.0
2018-08-14 15:30:00,115.49,115.51,115.46,115.5,900841.0,91.2619,91.2777,91.2382,91.2698,900841.0
2018-08-15 09:30:00,115.65,115.65,115.57,115.59,458498.0,91.3883,91.3883,91.3251,91.3409,458498.0
2018-08-15 10:00:00,115.57,115.66,115.55,115.66,706140.0,91.3251,91.3962,91.3093,91.3962,706140.0
2018-08-15 10:30:00,115.67,115.75,115.64,115.73,489583.0,91.4041,91.4673,91.3804,91.4515,489583.0
2018-08-15 11:00:00,115.73,115.76,115.67,115.68,319742.0,91.4515,91.4752,91.4041,91.412,319742.0
2018-08-15 11:30:00,115.68,115.69,115.64,115.68,606751.0,91.412,91.4199,91.3804,91.412,606751.0
2018-08-15 12:00:00,115.68,115.71,115.64,115.67,324297.0,91.412,91.4357,91.3804,91.4041,324297.0
2018-08-15 12:30:00,115.67,115.7,115.64,115.69,197976.0,91.4041,91.4278,91.3804,91.4199,197976.0
2018-08-15 13:00:00,115.69,115.71,115.66,115.7,166235.0,91.4199,91.4357,91.3962,91.4278,166235.0
2018-08-15 13:30:00,115.7,115.71,115.68,115.7,123865.0,91.4278,91.4357,91.412,91.4278,123865.0
2018-08-15 14:00:00,115.71,115.72,115.69,115.71,166846.0,91.4357,91.4436,91.4199,91.4357,166846.0
2018-08-15 14:30:00,115.72,115.74,115.7,115.71,128861.0,91.4436,91.4594,91.4278,91.4357,128861.0
2018-08-15 15:00:00,115.71,115.71,115.66,115.66,154571.0,91.4357,91.4357,91.3962,91.3962,154571.0
2018-08-15 15:30:00,115.67,115.72,115.66,115.69,938081.0,91.4041,91.4436,91.3962,91.4199,938081.0
2018-08-16 09:30:00,115.82,115.88,115.76,115.78,329942.0,91.5227,91.5701,91.4752,91.491,329942.0
2018-08-16 10:00:00,115.78,115.79,115.76,115.76,428751.0,91.491,91.4989,91.4752,91.4752,428751.0
2018-08-16 10:30:00,115.76,115.78,115.74,115.77,350758.0,91.4752,91.491,91.4594,91.4831,350758.0
2018-08-16 11:00:00,115.77,115.77,115.7,115.7,501764.0,91.4831,91.4831,91.4278,91.4278,501764.0
2018-08-16 11:30:00,115.71,115.76,115.7,115.73,1440929.0,91.4357,91.4752,91.4278,91.4515,1440929.0
2018-08-16 12:00:00,115.73,115.74,115.72,115.73,383296.0,91.4515,91.4594,91.4436,91.4515,383296.0
2018-08-16 12:30:00,115.73,115.8,115.72,115.76,191073.0,91.4515,91.5068,91.4436,91.4752,191073.0
2018-08-16 13:00:00,115.77,115.79,115.74,115.77,575058.0,91.4831,91.4989,91.4594,91.4831,575058.0
2018-08-16 13:30:00,115.77,115.78,115.74,115.77,175500.0,91.4831,91.491,91.4594,91.4831,175500.0
2018-08-16 14:00:00,115.77,115.79,115.74,115.78,172021.0,91.4831,91.4989,91.4594,91.491,172021.0
2018-08-16 14:30:00,115.77,115.82,115.77,115.82,317778.0,91.4831,91.5227,91.4831,91.5227,317778.0
2018-08-16 15:00:00,115.82,115.86,115.79,115.84,173611.0,91.5227,91.5543,91.4989,91.5385,173611.0
2018-08-16 15:30:00,115.85,115.89,115.8,115.86,737388.0,91.5464,91.578,91.5068,91.5543,737388.0
2018-08-17 09:30:00,115.96,116.0,115.94,115.97,518439.0,91.6333,91.6649,91.6175,91.6412,518439.0
2018-08-17 10:00:00,115.98,116.03,115.96,116.0,694448.0,91.6491,91.6886,91.6333,91.6649,694448.0
2018-08-17 10:30:00,116.0,116.07,115.95,115.98,428467.0,91.6649,91.7202,91.6254,91.6491,428467.0
2018-08-17 11:00:00,115.98,116.0,115.92,115.95,181077.0,91.6491,91.6649,91.6017,91.6254,181077.0
2018-08-17 11:30:00,115.95,115.95,115.92,115.93,113371.0,91.6254,91.6254,91.6017,91.6096,113371.0
2018-08-17 12:00:00,115.93,116.01,115.92,116.0,40058.0,91.6096,91.6728,91.6017,91.6649,40058.0
2018-08-17 12:30:00,115.99,116.02,115.97,116.0,134572.0,91.657,91.6807,91.6412,91.6649,134572.0
2018-08-17 13:00:00,116.0,116.03,115.99,116.03,235044.0,91.6649,91.6886,91.657,91.6886,235044.0
2018-08-17 13:30:00,116.03,116.04,116.01,116.02,175088.0,91.6886,91.6965,91.6728,91.6807,175088.0
2018-08-17 14:00:00,116.01,116.02,115.93,115.98,207483.0,91.6728,91.6807,91.6096,91.6491,207483.0
2018-08-17 14:30:00,115.99,115.99,115.88,115.92,133932.0,91.657,91.657,91.5701,91.6017,133932.0
2018-08-17 15:00:00,115.92,115.97,115.91,115.96,339657.0,91.6017,91.6412,91.5938,91.6333,339657.0
2018-08-17 15:30:00,115.96,116.0,115.95,115.97,324677.0,91.6333,91.6649,91.6254,91.6412,324677.0
2018-08-20 09:30:00,116.25,116.3,116.18,116.27,182988.0,91.8624,91.902,91.8071,91.8782,182988.0
2018-08-20 10:00:00,116.27,116.29,116.21,116.25,225834.0,91.8782,91.8941,91.8308,91.8624,225834.0
2018-08-20 10:30:00,116.25,116.34,116.24,116.31,268934.0,91.8624,91.9336,91.8545,91.9099,268934.0
2018-08-20 11:00:00,116.31,116.37,116.31,116.31,80381.0,91.9099,91.9573,91.9099,91.9099,80381.0
2018-08-20 11:30:00,116.32,116.34,116.26,116.26,111430.0,91.9178,91.9336,91.8703,91.8703,111430.0
2018-08-20 12:00:00,116.28,116.29,116.24,116.26,57060.0,91.8862,91.8941,91.8545,91.8703,57060.0
2018-08-20 12:30:00,116.26,116.3,116.25,116.29,160541.0,91.8703,91.902,91.8624,91.8941,160541.0
2018-08-20 13:00:00,116.28,116.28,116.23,116.26,293114.0,91.8862,91.8862,91.8466,91.8703,293114.0
2018-08-20 13:30:00,116.26,116.29,116.25,116.29,142757.0,91.8703,91.8941,91.8624,91.8941,142757.0
2018-08-20 14:00:00,116.29,116.32,116.27,116.31,179799.0,91.8941,91.9178,91.8782,91.9099,179799.0
2018-08-20 14:30:00,116.3,116.34,116.28,116.29,114301.0,91.902,91.9336,91.8862,91.8941,114301.0
2018-08-20 15:00:00,116.28,116.3,116.26,116.28,102351.0,91.8862,91.902,91.8703,91.8862,102351.0
2018-08-20 15:30:00,116.27,116.27,116.25,116.26,631214.0,91.8782,91.8782,91.8624,91.8703,631214.0
2018-08-21 09:30:00,116.22,116.22,116.08,116.09,278913.0,91.8387,91.8387,91.7281,91.736,278913.0
2018-08-21 10:00:00,116.1,116.13,116.07,116.09,268905.0,91.7439,91.7676,91.7202,91.736,268905.0
2018-08-21 10:30:00,116.1,116.14,116.09,116.11,332871.0,91.7439,91.7755,91.736,91.7518,332871.0
2018-08-21 11:00:00,116.11,116.12,116.06,116.09,354106.0,91.7518,91.7597,91.7123,91.736,354106.0
2018-08-21 11:30:00,116.09,116.1,116.04,116.04,318178.0,91.736,91.7439,91.6965,91.6965,318178.0
2018-08-21 12:00:00,116.05,116.05,115.99,116.02,55314.0,91.7044,91.7044,91.657,91.6807,55314.0
2018-08-21 12:30:00,116.02,116.08,116.0,116.07,159873.0,91.6807,91.7281,91.6649,91.7202,159873.0
2018-08-21 13:00:00,116.06,116.07,116.01,116.04,666519.0,91.7123,91.7202,91.6728,91.6965,666519.0
2018-08-21 13:30:00,116.03,116.08,116.03,116.05,310371.0,91.6886,91.7281,91.6886,91.7044,310371.0
2018-08-21 14:00:00,116.06,116.09,116.05,116.08,188757.0,91.7123,91.736,91.7044,91.7281,188757.0
2018-08-21 14:30:00,116.08,116.11,116.07,116.09,134621.0,91.7281,91.7518,91.7202,91.736,134621.0
2018-08-21 15:00:00,116.09,116.1,116.03,116.04,211008.0,91.736,91.7439,91.6886,91.6965,211008.0
2018-08-21 15:30:00,116.04,116.04,115.96,115.98,2050567.0,91.6965,91.6965,91.6333,91.6491,2050567.0
2018-08-22 09:30:00,116.22,116.24,116.09,116.09,559360.0,91.8387,91.8545,91.736,91.736,559360.0
2018-08-22 10:00:00,116.09,116.11,116.03,116.05,664869.0,91.736,91.7518,91.6886,91.7044,664869.0
2018-08-22 10:30:00,116.05,116.05,115.96,115.97,902589.0,91.7044,91.7044,91.6333,91.6412,902589.0
2018-08-22 11:00:00,115.98,116.01,115.96,115.98,356248.0,91.6491,91.6728,91.6333,91.6491,356248.0
2018-08-22 11:30:00,115.99,116.03,115.98,116.01,350012.0,91.657,91.6886,91.6491,91.6728,350012.0
2018-08-22 12:00:00,116.02,116.03,116.0,116.03,164446.0,91.6807,91.6886,91.6649,91.6886,164446.0
2018-08-22 12:30:00,116.03,116.03,116.0,116.01,104066.0,91.6886,91.6886,91.6649,91.6728,104066.0
2018-08-22 13:00:00,116.0,116.01,115.97,115.98,214492.0,91.6649,91.6728,91.6412,91.6491,214492.0
2018-08-22 13:30:00,115.98,116.0,115.98,115.98,221605.0,91.6491,91.6649,91.6491,91.6491,221605.0
2018-08-22 14:00:00,115.99,116.02,115.96,116.0,1083837.0,91.657,91.6807,91.6333,91.6649,1083837.0
2018-08-22 14:30:00,116.01,116.02,115.98,116.0,531786.0,91.6728,91.6807,91.6491,91.6649,531786.0
2018-08-22 15:00:00,116.0,116.0,115.95,115.98,172421.0,91.6649,91.6649,91.6254,91.6491,172421.0
2018-08-22 15:30:00,115.98,116.01,115.96,115.98,1151165.0,91.6491,91.6728,91.6333,91.6491,1151165.0
2018-08-23 09:30:00,116.14,116.18,116.06,116.14,580599.0,91.7755,91.8071,91.7123,91.7755,580599.0
2018-08-23 10:00:00,116.13,116.16,116.11,116.11,472349.0,91.7676,91.7913,91.7518,91.7518,472349.0
2018-08-23 10:30:00,116.11,116.11,116.01,116.01,208329.0,91.7518,91.7518,91.6728,91.6728,208329.0
2018-08-23 11:00:00,116.02,116.06,116.01,116.04,335935.0,91.6807,91.7123,91.6728,91.6965,335935.0
2018-08-23 11:30:00,116.04,116.06,116.03,116.06,238723.0,91.6965,91.7123,91.6886,91.7123,238723.0
2018-08-23 12:00:00,116.06,116.11,116.03,116.08,707813.0,91.7123,91.7518,91.6886,91.7281,707813.0
2018-08-23 12:30:00,116.08,116.1,116.05,116.06,818082.0,91.7281,91.7439,91.7044,91.7123,818082.0
2018-08-23 13:00:00,116.06,116.1,116.05,116.07,489590.0,91.7123,91.7439,91.7044,91.7202,489590.0
2018-08-23 13:30:00,116.06,116.06,116.03,116.04,144992.0,91.7123,91.7123,91.6886,91.6965,144992.0
2018-08-23 14:00:00,116.04,116.06,116.01,116.03,195906.0,91.6965,91.7123,91.6728,91.6886,195906.0
2018-08-23 14:30:00,116.03,116.07,116.02,116.05,286109.0,91.6886,91.7202,91.6807,91.7044,286109.0
2018-08-23 15:00:00,116.05,116.05,116.02,116.03,155847.0,91.7044,91.7044,91.6807,91.6886,155847.0
2018-08-23 15:30:00,116.03,116.05,115.94,115.99,792676.0,91.6886,91.7044,91.6175,91.657,792676.0
2018-08-24 09:30:00,115.89,115.92,115.85,115.89,213722.0,91.578,91.6017,91.5464,91.578,213722.0
2018-08-24 10:00:00,115.88,116.06,115.85,116.01,309765.0,91.5701,91.7123,91.5464,91.6728,309765.0
2018-08-24 10:30:00,116.01,116.06,116.01,116.05,522897.0,91.6728,91.7123,91.6728,91.7044,522897.0
2018-08-24 11:00:00,116.05,116.1,116.04,116.09,344608.0,91.7044,91.7439,91.6965,91.736,344608.0
2018-08-24 11:30:00,116.09,116.14,116.07,116.14,602467.0,91.736,91.7755,91.7202,91.7755,602467.0
2018-08-24 12:00:00,116.14,116.16,116.12,116.15,190408.0,91.7755,91.7913,91.7597,91.7834,190408.0
2018-08-24 12:30:00,116.15,116.16,116.13,116.14,173387.0,91.7834,91.7913,91.7676,91.7755,173387.0
2018-08-24 13:00:00,116.14,116.14,116.12,116.13,125812.0,91.7755,91.7755,91.7597,91.7676,125812.0
2018-08-24 13:30:00,116.12,116.16,116.11,116.16,120879.0,91.7597,91.7913,91.7518,91.7913,120879.0
2018-08-24 14:00:00,116.15,116.16,116.1,116.13,98482.0,91.7834,91.7913,91.7439,91.7676,98482.0
2018-08-24 14:30:00,116.13,116.15,116.1,116.12,156626.0,91.7676,91.7834,91.7439,91.7597,156626.0
2018-08-24 15:00:00,116.12,116.26,116.11,116.25,1088336.0,91.7597,91.8703,91.7518,91.8624,1088336.0
2018-08-24 15:30:00,116.26,116.29,116.22,116.23,902776.0,91.8703,91.8941,91.8387,91.8466,902776.0
2018-08-27 09:30:00,116.02,116.11,116.02,116.09,418314.0,91.6807,91.7518,91.6807,91.736,418314.0
2018-08-27 10:00:00,116.09,116.16,116.09,116.15,430002.0,91.736,91.7913,91.736,91.7834,430002.0
2018-08-27 10:30:00,116.15,116.16,116.11,116.13,793133.0,91.7834,91.7913,91.7518,91.7676,793133.0
2018-08-27 11:00:00,116.13,116.14,116.04,116.05,370713.0,91.7676,91.7755,91.6965,91.7044,370713.0
2018-08-27 11:30:00,116.05,116.07,116.01,116.03,169635.0,91.7044,91.7202,91.6728,91.6886,169635.0
2018-08-27 12:00:00,116.03,116.05,116.01,116.05,109487.0,91.6886,91.7044,91.6728,91.7044,109487.0
2018-08-27 12:30:00,116.05,116.07,116.01,116.05,241911.0,91.7044,91.7202,91.6728,91.7044,241911.0
2018-08-27 13:00:00,116.05,116.1,116.04,116.1,157692.0,91.7044,91.7439,91.6965,91.7439,157692.0
2018-08-27 13:30:00,116.09,116.12,116.08,116.11,170138.0,91.736,91.7597,91.7281,91.7518,170138.0
2018-08-27 14:00:00,116.11,116.12,116.08,116.1,103932.0,91.7518,91.7597,91.7281,91.7439,103932.0
2018-08-27 14:30:00,116.1,116.1,116.05,116.07,168325.0,91.7439,91.7439,91.7044,91.7202,168325.0
2018-08-27 15:00:00,116.07,116.09,116.06,116.09,133320.0,91.7202,91.736,91.7123,91.736,133320.0
2018-08-27 15:30:00,116.09,116.09,116.04,116.06,338891.0,91.736,91.736,91.6965,91.7123,338891.0
2018-08-28 09:30:00,115.87,115.98,115.75,115.89,126647.0,91.5622,91.6491,91.4673,91.578,126647.0
2018-08-28 10:00:00,115.89,115.89,115.71,115.75,258699.0,91.578,91.578,91.4357,91.4673,258699.0
2018-08-28 10:30:00,115.75,115.8,115.74,115.79,173906.0,91.4673,91.5068,91.4594,91.4989,173906.0
2018-08-28 11:00:00,115.79,115.82,115.75,115.79,260259.0,91.4989,91.5227,91.4673,91.4989,260259.0
2018-08-28 11:30:00,115.79,115.83,115.76,115.76,580573.0,91.4989,91.5306,91.4752,91.4752,580573.0
2018-08-28 12:00:00,115.76,115.77,115.73,115.74,126252.0,91.4752,91.4831,91.4515,91.4594,126252.0
2018-08-28 12:30:00,115.74,115.75,115.67,115.68,124699.0,91.4594,91.4673,91.4041,91.412,124699.0
2018-08-28 13:00:00,115.68,115.72,115.67,115.72,194622.0,91.412,91.4436,91.4041,91.4436,194622.0
2018-08-28 13:30:00,115.72,115.72,115.64,115.65,142605.0,91.4436,91.4436,91.3804,91.3883,142605.0
2018-08-28 14:00:00,115.65,115.7,115.64,115.69,140004.0,91.3883,91.4278,91.3804,91.4199,140004.0
2018-08-28 14:30:00,115.69,115.69,115.62,115.65,163895.0,91.4199,91.4199,91.3646,91.3883,163895.0
2018-08-28 15:00:00,115.64,115.67,115.6,115.63,765171.0,91.3804,91.4041,91.3488,91.3725,765171.0
2018-08-28 15:30:00,115.63,115.67,115.62,115.64,714646.0,91.3725,91.4041,91.3646,91.3804,714646.0
2018-08-29 09:30:00,115.73,115.75,115.56,115.56,1212794.0,91.4515,91.4673,91.3172,91.3172,1212794.0
2018-08-29 10:00:00,115.57,115.58,115.44,115.52,545754.0,91.3251,91.333,91.2224,91.2856,545754.0
2018-08-29 10:30:00,115.53,115.53,115.46,115.47,999947.0,91.2935,91.2935,91.2382,91.2461,999947.0
2018-08-29 11:00:00,115.47,115.47,115.41,115.43,1154144.0,91.2461,91.2461,91.1987,91.2145,1154144.0
2018-08-29 11:30:00,115.43,115.52,115.42,115.49,242156.0,91.2145,91.2856,91.2066,91.2619,242156.0
2018-08-29 12:00:00,115.49,115.54,115.48,115.52,606447.0,91.2619,91.3014,91.254,91.2856,606447.0
2018-08-29 12:30:00,115.52,115.55,115.49,115.53,592324.0,91.2856,91.3093,91.2619,91.2935,592324.0
2018-08-29 13:00:00,115.53,115.56,115.5,115.53,1248787.0,91.2935,91.3172,91.2698,91.2935,1248787.0
2018-08-29 13:30:00,115.53,115.56,115.51,115.54,960914.0,91.2935,91.3172,91.2777,91.3014,960914.0
2018-08-29 14:00:00,115.54,115.55,115.5,115.51,622371.0,91.3014,91.3093,91.2698,91.2777,622371.0
2018-08-29 14:30:00,115.52,115.55,115.48,115.51,277991.0,91.2856,91.3093,91.254,91.2777,277991.0
2018-08-29 15:00:00,115.51,115.52,115.47,115.48,634408.0,91.2777,91.2856,91.2461,91.254,634408.0
2018-08-29 15:30:00,115.49,115.52,115.48,115.49,524469.0,91.2619,91.2856,91.254,91.2619,524469.0
2018-08-30 09:30:00,115.74,115.81,115.59,115.64,713805.0,91.4594,91.5148,91.3409,91.3804,713805.0
2018-08-30 10:00:00,115.63,115.64,115.58,115.59,293921.0,91.3725,91.3804,91.333,91.3409,293921.0
2018-08-30 10:30:00,115.59,115.63,115.58,115.61,612046.0,91.3409,91.3725,91.333,91.3567,612046.0
2018-08-30 11:00:00,115.61,115.65,115.6,115.65,1133972.0,91.3567,91.3883,91.3488,91.3883,1133972.0
2018-08-30 11:30:00,115.64,115.64,115.59,115.59,698177.0,91.3804,91.3804,91.3409,91.3409,698177.0
2018-08-30 12:00:00,115.59,115.61,115.57,115.58,168627.0,91.3409,91.3567,91.3251,91.333,168627.0
2018-08-30 12:30:00,115.58,115.6,115.54,115.56,123838.0,91.333,91.3488,91.3014,91.3172,123838.0
2018-08-30 13:00:00,115.56,115.57,115.54,115.55,100685.0,91.3172,91.3251,91.3014,91.3093,100685.0
2018-08-30 13:30:00,115.55,115.57,115.53,115.55,173124.0,91.3093,91.3251,91.2935,91.3093,173124.0
2018-08-30 14:00:00,115.55,115.56,115.52,115.56,274792.0,91.3093,91.3172,91.2856,91.3172,274792.0
2018-08-30 14:30:00,115.56,115.63,115.55,115.62,252123.0,91.3172,91.3725,91.3093,91.3646,252123.0
2018-08-30 15:00:00,115.62,115.65,115.6,115.64,104640.0,91.3646,91.3883,91.3488,91.3804,104640.0
2018-08-30 15:30:00,115.64,115.68,115.61,115.62,703153.0,91.3804,91.412,91.3567,91.3646,703153.0
2018-08-31 09:30:00,115.81,115.84,115.74,115.75,258888.0,91.5148,91.5385,91.4594,91.4673,258888.0
2018-08-31 10:00:00,115.76,115.76,115.69,115.71,328831.0,91.4752,91.4752,91.4199,91.4357,328831.0
2018-08-31 10:30:00,115.7,115.72,115.67,115.72,413592.0,91.4278,91.4436,91.4041,91.4436,413592.0
2018-08-31 11:00:00,115.72,115.76,115.71,115.74,582635.0,91.4436,91.4752,91.4357,91.4594,582635.0
2018-08-31 11:30:00,115.73,115.74,115.69,115.7,108436.0,91.4515,91.4594,91.4199,91.4278,108436.0
2018-08-31 12:00:00,115.7,115.71,115.62,115.64,192014.0,91.4278,91.4357,91.3646,91.3804,192014.0
2018-08-31 12:30:00,115.64,115.68,115.63,115.64,109651.0,91.3804,91.412,91.3725,91.3804,109651.0
2018-08-31 13:00:00,115.65,115.65,115.59,115.62,182321.0,91.3883,91.3883,91.3409,91.3646,182321.0
2018-08-31 13:30:00,115.62,115.68,115.61,115.65,193005.0,91.3646,91.412,91.3567,91.3883,193005.0
2018-08-31 14:00:00,115.65,115.65,115.62,115.64,131404.0,91.3883,91.3883,91.3646,91.3804,131404.0
2018-08-31 14:30:00,115.65,115.65,115.54,115.57,362248.0,91.3883,91.3883,91.3014,91.3251,362248.0
2018-08-31 15:00:00,115.57,115.58,115.46,115.47,550857.0,91.3251,91.333,91.2382,91.2461,550857.0
2018-08-31 15:30:00,115.47,115.49,115.43,115.47,482209.0,91.2461,91.2619,91.2145,91.2461,482209.0
2018-09-04 09:30:00,114.86,114.99,114.79,114.96,1122048.0,91.0387,91.1418,90.9833,91.118,1122048.0
2018-09-04 10:00:00,114.95,114.96,114.82,114.86,300020.0,91.1101,91.118,91.007,91.0387,300020.0
2018-09-04 10:30:00,114.87,114.87,114.8,114.84,322380.0,91.0467,91.0467,90.9912,91.0229,322380.0
2018-09-04 11:00:00,114.85,114.86,114.74,114.75,581583.0,91.0308,91.0387,90.9436,90.9516,581583.0
2018-09-04 11:30:00,114.75,114.76,114.68,114.7,146279.0,90.9516,90.9595,90.8961,90.9119,146279.0
2018-09-04 12:00:00,114.7,114.77,114.68,114.77,171971.0,90.9119,90.9674,90.8961,90.9674,171971.0
2018-09-04 12:30:00,114.77,114.82,114.75,114.81,552574.0,90.9674,91.007,90.9516,90.9991,552574.0
2018-09-04 13:00:00,114.81,114.82,114.79,114.79,223713.0,90.9991,91.007,90.9833,90.9833,223713.0
2018-09-04 13:30:00,114.79,114.82,114.78,114.79,345104.0,90.9833,91.007,90.9753,90.9833,345104.0
2018-09-04 14:00:00,114.79,114.83,114.78,114.82,261499.0,90.9833,91.015,90.9753,91.007,261499.0
2018-09-04 14:30:00,114.82,114.85,114.82,114.84,307834.0,91.007,91.0308,91.007,91.0229,307834.0
2018-09-04 15:00:00,114.84,114.87,114.79,114.84,447254.0,91.0229,91.0467,90.9833,91.0229,447254.0
2018-09-04 15:30:00,114.84,114.94,114.82,114.92,857734.0,91.0229,91.1022,91.007,91.0863,857734.0
2018-09-05 09:30:00,114.84,114.85,114.78,114.79,1342331.0,91.0229,91.0308,90.9753,90.9833,1342331.0
2018-09-05 10:00:00,114.79,114.86,114.78,114.84,218151.0,90.9833,91.0387,90.9753,91.0229,218151.0
2018-09-05 10:30:00,114.86,114.87,114.8,114.81,172381.0,91.0387,91.0467,90.9912,90.9991,172381.0
2018-09-05 11:00:00,114.82,114.86,114.79,114.86,921316.0,91.007,91.0387,90.9833,91.0387,921316.0
2018-09-05 11:30:00,114.86,114.88,114.83,114.84,139133.0,91.0387,91.0546,91.015,91.0229,139133.0
2018-09-05 12:00:00,114.84,114.86,114.81,114.83,429760.0,91.0229,91.0387,90.9991,91.015,429760.0
2018-09-05 12:30:00,114.83,114.84,114.81,114.82,150198.0,91.015,91.0229,90.9991,91.007,150198.0
2018-09-05 13:00:00,114.82,114.83,114.79,114.79,700718.0,91.007,91.015,90.9833,90.9833,700718.0
2018-09-05 13:30:00,114.79,114.82,114.78,114.81,176335.0,90.9833,91.007,90.9753,90.9991,176335.0
2018-09-05 14:00:00,114.82,114.86,114.8,114.84,578686.0,91.007,91.0387,90.9912,91.0229,578686.0
2018-09-05 14:30:00,114.84,114.88,114.82,114.83,353436.0,91.0229,91.0546,91.007,91.015,353436.0
2018-09-05 15:00:00,114.83,114.86,114.83,114.84,276261.0,91.015,91.0387,91.015,91.0229,276261.0
2018-09-05 15:30:00,114.84,114.86,114.83,114.85,402925.0,91.0229,91.0387,91.015,91.0308,402925.0
2018-09-06 09:30:00,114.99,115.12,114.95,115.09,799056.0,91.1418,91.2448,91.1101,91.221,799056.0
2018-09-06 10:00:00,115.09,115.1,115.05,115.09,582220.0,91.221,91.229,91.1893,91.221,582220.0
2018-09-06 10:30:00,115.08,115.19,115.08,115.15,1043676.0,91.2131,91.3003,91.2131,91.2686,1043676.0
2018-09-06 11:00:00,115.15,115.18,115.14,115.16,644472.0,91.2686,91.2924,91.2607,91.2765,644472.0
2018-09-06 11:30:00,115.16,115.17,115.14,115.15,221857.0,91.2765,91.2845,91.2607,91.2686,221857.0
2018-09-06 12:00:00,115.16,115.16,115.14,115.15,112093.0,91.2765,91.2765,91.2607,91.2686,112093.0
2018-09-06 12:30:00,115.15,115.17,115.13,115.13,89122.0,91.2686,91.2845,91.2527,91.2527,89122.0
2018-09-06 13:00:00,115.13,115.14,115.12,115.14,255213.0,91.2527,91.2607,91.2448,91.2607,255213.0
2018-09-06 13:30:00,115.13,115.18,115.13,115.15,451248.0,91.2527,91.2924,91.2527,91.2686,451248.0
2018-09-06 14:00:00,115.15,115.19,115.15,115.19,454538.0,91.2686,91.3003,91.2686,91.3003,454538.0
2018-09-06 14:30:00,115.19,115.21,115.17,115.18,328704.0,91.3003,91.3162,91.2845,91.2924,328704.0
2018-09-06 15:00:00,115.17,115.19,115.11,115.14,1066002.0,91.2845,91.3003,91.2369,91.2607,1066002.0
2018-09-06 15:30:00,115.14,115.17,115.12,115.14,698014.0,91.2607,91.2845,91.2448,91.2607,698014.0
2018-09-07 09:30:00,114.76,114.76,114.69,114.7,1283370.0,90.9595,90.9595,90.904,90.9119,1283370.0
2018-09-07 10:00:00,114.71,114.71,114.63,114.68,466041.0,90.9199,90.9199,90.8564,90.8961,466041.0
2018-09-07 10:30:00,114.68,114.72,114.67,114.69,321285.0,90.8961,90.9278,90.8881,90.904,321285.0
2018-09-07 11:00:00,114.69,114.74,114.68,114.7,445567.0,90.904,90.9436,90.8961,90.9119,445567.0
2018-09-07 11:30:00,114.7,114.71,114.66,114.68,153832.0,90.9119,90.9199,90.8802,90.8961,153832.0
2018-09-07 12:00:00,114.67,114.76,114.67,114.72,158393.0,90.8881,90.9595,90.8881,90.9278,158393.0
2018-09-07 12:30:00,114.72,114.72,114.66,114.69,79008.0,90.9278,90.9278,90.8802,90.904,79008.0
2018-09-07 13:00:00,114.69,114.71,114.66,114.7,132406.0,90.904,90.9199,90.8802,90.9119,132406.0
2018-09-07 13:30:00,114.69,114.72,114.67,114.69,105894.0,90.904,90.9278,90.8881,90.904,105894.0
2018-09-07 14:00:00,114.69,114.69,114.66,114.67,275081.0,90.904,90.904,90.8802,90.8881,275081.0
2018-09-07 14:30:00,114.67,114.68,114.65,114.67,270141.0,90.8881,90.8961,90.8723,90.8881,270141.0
2018-09-07 15:00:00,114.68,114.72,114.65,114.68,224128.0,90.8961,90.9278,90.8723,90.8961,224128.0
2018-09-07 15:30:00,114.68,114.7,114.64,114.65,436068.0,90.8961,90.9119,90.8644,90.8723,436068.0
2018-09-10 09:30:00,114.74,114.87,114.74,114.87,878549.0,90.9436,91.0467,90.9436,91.0467,878549.0
2018-09-10 10:00:00,114.87,114.93,114.85,114.87,1319845.0,91.0467,91.0942,91.0308,91.0467,1319845.0
2018-09-10 10:30:00,114.88,114.95,114.86,114.92,462868.0,91.0546,91.1101,91.0387,91.0863,462868.0
2018-09-10 11:00:00,114.91,114.95,114.9,114.94,104507.0,91.0784,91.1101,91.0704,91.1022,104507.0
2018-09-10 11:30:00,114.94,115.0,114.93,115.0,530726.0,91.1022,91.1497,91.0942,91.1497,530726.0
2018-09-10 12:00:00,115.0,115.02,114.92,114.93,315162.0,91.1497,91.1656,91.0863,91.0942,315162.0
2018-09-10 12:30:00,114.93,114.94,114.91,114.93,41012.0,91.0942,91.1022,91.0784,91.0942,41012.0
2018-09-10 13:00:00,114.93,114.95,114.92,114.95,61867.0,91.0942,91.1101,91.0863,91.1101,61867.0
2018-09-10 13:30:00,114.95,114.98,114.94,114.98,360925.0,91.1101,91.1339,91.1022,91.1339,360925.0
2018-09-10 14:00:00,114.98,115.0,114.97,114.98,541339.0,91.1339,91.1497,91.1259,91.1339,541339.0
2018-09-10 14:30:00,114.98,115.01,114.95,114.96,266269.0,91.1339,91.1576,91.1101,91.118,266269.0
2018-09-10 15:00:00,114.97,115.01,114.96,115.01,170456.0,91.1259,91.1576,91.118,91.1576,170456.0
2018-09-10 15:30:00,115.01,115.03,115.0,115.01,247942.0,91.1576,91.1735,91.1497,91.1576,247942.0
2018-09-11 09:30:00,114.8,114.89,114.72,114.73,344546.0,90.9912,91.0625,90.9278,90.9357,344546.0
2018-09-11 10:00:00,114.74,114.77,114.73,114.75,197791.0,90.9436,90.9674,90.9357,90.9516,197791.0
2018-09-11 10:30:00,114.75,114.82,114.75,114.82,808447.0,90.9516,91.007,90.9516,91.007,808447.0
2018-09-11 11:00:00,114.82,114.84,114.8,114.82,144256.0,91.007,91.0229,90.9912,91.007,144256.0
2018-09-11 11:30:00,114.83,114.85,114.82,114.83,271118.0,91.015,91.0308,91.007,91.015,271118.0
2018-09-11 12:00:00,114.84,114.88,114.82,114.87,293986.0,91.0229,91.0546,91.007,91.0467,293986.0
2018-09-11 12:30:00,114.87,114.88,114.8,114.84,503747.0,91.0467,91.0546,90.9912,91.0229,503747.0
2018-09-11 13:00:00,114.84,114.84,114.76,114.8,407767.0,91.0229,91.0229,90.9595,90.9912,407767.0
2018-09-11 13:30:00,114.8,114.81,114.76,114.8,224554.0,90.9912,90.9991,90.9595,90.9912,224554.0
2018-09-11 14:00:00,114.8,114.82,114.8,114.8,203137.0,90.9912,91.007,90.9912,90.9912,203137.0
2018-09-11 14:30:00,114.8,114.81,114.75,114.79,152326.0,90.9912,90.9991,90.9516,90.9833,152326.0
2018-09-11 15:00:00,114.78,114.82,114.73,114.74,504868.0,90.9753,91.007,90.9357,90.9436,504868.0
2018-09-11 15:30:00,114.75,114.81,114.72,114.78,1117662.0,90.9516,90.9991,90.9278,90.9753,1117662.0
2018-09-12 09:30:00,114.97,115.07,114.96,115.07,921040.0,91.1259,91.2052,91.118,91.2052,921040.0
2018-09-12 10:00:00,115.07,115.07,115.0,115.0,607267.0,91.2052,91.2052,91.1497,91.1497,607267.0
2018-09-12 10:30:00,115.01,115.04,115.0,115.03,738799.0,91.1576,91.1814,91.1497,91.1735,738799.0
2018-09-12 11:00:00,115.03,115.04,114.99,115.02,460100.0,91.1735,91.1814,91.1418,91.1656,460100.0
2018-09-12 11:30:00,115.02,115.05,115.01,115.05,116537.0,91.1656,91.1893,91.1576,91.1893,116537.0
2018-09-12 12:00:00,115.05,115.06,115.02,115.05,250226.0,91.1893,91.1973,91.1656,91.1893,250226.0
2018-09-12 12:30:00,115.05,115.06,115.02,115.05,70176.0,91.1893,91.1973,91.1656,91.1893,70176.0
2018-09-12 13:00:00,115.05,115.12,115.04,115.08,115261.0,91.1893,91.2448,91.1814,91.2131,115261.0
2018-09-12 13:30:00,115.09,115.11,115.07,115.08,220971.0,91.221,91.2369,91.2052,91.2131,220971.0
2018-09-12 14:00:00,115.07,115.1,115.06,115.07,125478.0,91.2052,91.229,91.1973,91.2052,125478.0
2018-09-12 14:30:00,115.06,115.08,115.02,115.04,415835.0,91.1973,91.2131,91.1656,91.1814,415835.0
2018-09-12 15:00:00,115.04,115.06,115.0,115.01,428725.0,91.1814,91.1973,91.1497,91.1576,428725.0
2018-09-12 15:30:00,115.01,115.04,114.96,114.98,486212.0,91.1576,91.1814,91.118,91.1339,486212.0
2018-09-13 09:30:00,115.25,115.25,115.2,115.22,726438.0,91.3479,91.3479,91.3082,91.3241,726438.0
2018-09-13 10:00:00,115.21,115.22,115.13,115.16,1086760.0,91.3162,91.3241,91.2527,91.2765,1086760.0
2018-09-13 10:30:00,115.17,115.24,115.16,115.24,700403.0,91.2845,91.3399,91.2765,91.3399,700403.0
2018-09-13 11:00:00,115.23,115.26,115.21,115.26,87433.0,91.332,91.3558,91.3162,91.3558,87433.0
2018-09-13 11:30:00,115.26,115.31,115.23,115.3,114071.0,91.3558,91.3954,91.332,91.3875,114071.0
2018-09-13 12:00:00,115.29,115.3,115.26,115.3,287208.0,91.3796,91.3875,91.3558,91.3875,287208.0
2018-09-13 12:30:00,115.3,115.33,115.29,115.3,215212.0,91.3875,91.4113,91.3796,91.3875,215212.0
2018-09-13 13:00:00,115.31,115.33,115.25,115.27,318873.0,91.3954,91.4113,91.3479,91.3637,318873.0
2018-09-13 13:30:00,115.27,115.3,115.27,115.3,132665.0,91.3637,91.3875,91.3637,91.3875,132665.0
2018-09-13 14:00:00,115.3,115.31,115.27,115.3,200960.0,91.3875,91.3954,91.3637,91.3875,200960.0
2018-09-13 14:30:00,115.31,115.32,115.24,115.26,310064.0,91.3954,91.4033,91.3399,91.3558,310064.0
2018-09-13 15:00:00,115.26,115.27,115.18,115.19,624108.0,91.3558,91.3637,91.2924,91.3003,624108.0
2018-09-13 15:30:00,115.19,115.23,115.18,115.22,563249.0,91.3003,91.332,91.2924,91.3241,563249.0
2018-09-14 09:30:00,115.01,115.06,114.95,114.99,589702.0,91.1576,91.1973,91.1101,91.1418,589702.0
2018-09-14 10:00:00,114.99,115.07,114.98,115.06,704485.0,91.1418,91.2052,91.1339,91.1973,704485.0
2018-09-14 10:30:00,115.06,115.11,115.04,115.06,374428.0,91.1973,91.2369,91.1814,91.1973,374428.0
2018-09-14 11:00:00,115.06,115.07,115.03,115.05,270234.0,91.1973,91.2052,91.1735,91.1893,270234.0
2018-09-14 11:30:00,115.05,115.08,115.05,115.08,224891.0,91.1893,91.2131,91.1893,91.2131,224891.0
2018-09-14 12:00:00,115.08,115.16,115.05,115.09,1813914.0,91.2131,91.2765,91.1893,91.221,1813914.0
2018-09-14 12:30:00,115.09,115.1,115.05,115.07,716482.0,91.221,91.229,91.1893,91.2052,716482.0
2018-09-14 13:00:00,115.07,115.12,115.06,115.1,344798.0,91.2052,91.2448,91.1973,91.229,344798.0
2018-09-14 13:30:00,115.09,115.11,115.08,115.11,165688.0,91.221,91.2369,91.2131,91.2369,165688.0
2018-09-14 14:00:00,115.11,115.16,115.1,115.11,195707.0,91.2369,91.2765,91.229,91.2369,195707.0
2018-09-14 14:30:00,115.11,115.15,115.09,115.09,207915.0,91.2369,91.2686,91.221,91.221,207915.0
2018-09-14 15:00:00,115.09,115.11,115.04,115.08,460247.0,91.221,91.2369,91.1814,91.2131,460247.0
2018-09-14 15:30:00,115.08,115.1,115.07,115.09,389163.0,91.2131,91.229,91.2052,91.221,389163.0
2018-09-17 09:30:00,114.91,114.94,114.88,114.93,461029.0,91.0784,91.1022,91.0546,91.0942,461029.0
2018-09-17 10:00:00,114.92,115.02,114.92,115.02,88007.0,91.0863,91.1656,91.0863,91.1656,88007.0
2018-09-17 10:30:00,115.02,115.09,115.02,115.07,96444.0,91.1656,91.221,91.1656,91.2052,96444.0
2018-09-17 11:00:00,115.06,115.08,115.04,115.06,153887.0,91.1973,91.2131,91.1814,91.1973,153887.0
2018-09-17 11:30:00,115.05,115.08,115.03,115.04,112687.0,91.1893,91.2131,91.1735,91.1814,112687.0
2018-09-17 12:00:00,115.05,115.08,115.04,115.07,48935.0,91.1893,91.2131,91.1814,91.2052,48935.0
2018-09-17 12:30:00,115.06,115.09,115.05,115.06,131387.0,91.1973,91.221,91.1893,91.1973,131387.0
2018-09-17 13:00:00,115.06,115.08,115.05,115.08,98413.0,91.1973,91.2131,91.1893,91.2131,98413.0
2018-09-17 13:30:00,115.08,115.11,115.05,115.06,81017.0,91.2131,91.2369,91.1893,91.1973,81017.0
2018-09-17 14:00:00,115.05,115.07,115.03,115.04,224415.0,91.1893,91.2052,91.1735,91.1814,224415.0
2018-09-17 14:30:00,115.04,115.04,114.95,114.96,211560.0,91.1814,91.1814,91.1101,91.118,211560.0
2018-09-17 15:00:00,114.96,114.99,114.95,114.99,296639.0,91.118,91.1418,91.1101,91.1418,296639.0
2018-09-17 15:30:00,114.99,115.05,114.97,115.0,549162.0,91.1418,91.1893,91.1259,91.1497,549162.0
2018-09-18 09:30:00,114.81,114.81,114.74,114.78,320048.0,90.9991,90.9991,90.9436,90.9753,320048.0
2018-09-18 10:00:00,114.76,114.77,114.63,114.67,224058.0,90.9595,90.9674,90.8564,90.8881,224058.0
2018-09-18 10:30:00,114.67,114.73,114.66,114.68,300297.0,90.8881,90.9357,90.8802,90.8961,300297.0
2018-09-18 11:00:00,114.69,114.7,114.64,114.65,74270.0,90.904,90.9119,90.8644,90.8723,74270.0
2018-09-18 11:30:00,114.66,114.67,114.63,114.66,723805.0,90.8802,90.8881,90.8564,90.8802,723805.0
2018-09-18 12:00:00,114.66,114.67,114.64,114.65,425824.0,90.8802,90.8881,90.8644,90.8723,425824.0
2018-09-18 12:30:00,114.66,114.68,114.65,114.65,80793.0,90.8802,90.8961,90.8723,90.8723,80793.0
2018-09-18 13:00:00,114.64,114.66,114.59,114.62,525965.0,90.8644,90.8802,90.8247,90.8485,525965.0
2018-09-18 13:30:00,114.62,114.65,114.61,114.62,193638.0,90.8485,90.8723,90.8406,90.8485,193638.0
2018-09-18 14:00:00,114.63,114.65,114.56,114.57,111912.0,90.8564,90.8723,90.801,90.8089,111912.0
2018-09-18 14:30:00,114.58,114.63,114.55,114.56,277395.0,90.8168,90.8564,90.793,90.801,277395.0
2018-09-18 15:00:00,114.56,114.58,114.55,114.55,1202897.0,90.801,90.8168,90.793,90.793,1202897.0
2018-09-18 15:30:00,114.56,114.57,114.52,114.54,411688.0,90.801,90.8089,90.7693,90.7851,411688.0
2018-09-19 09:30:00,114.53,114.54,114.42,114.46,565515.0,90.7772,90.7851,90.69,90.7217,565515.0
2018-09-19 10:00:00,114.46,114.46,114.33,114.44,443839.0,90.7217,90.7217,90.6187,90.7058,443839.0
2018-09-19 10:30:00,114.44,114.44,114.24,114.24,475464.0,90.7058,90.7058,90.5473,90.5473,475464.0
2018-09-19 11:00:00,114.23,114.36,114.23,114.36,195171.0,90.5394,90.6424,90.5394,90.6424,195171.0
2018-09-19 11:30:00,114.36,114.36,114.32,114.34,717279.0,90.6424,90.6424,90.6107,90.6266,717279.0
2018-09-19 12:00:00,114.34,114.39,114.32,114.36,152788.0,90.6266,90.6662,90.6107,90.6424,152788.0
2018-09-19 12:30:00,114.36,114.4,114.34,114.39,257870.0,90.6424,90.6741,90.6266,90.6662,257870.0
2018-09-19 13:00:00,114.39,114.4,114.34,114.34,540110.0,90.6662,90.6741,90.6266,90.6266,540110.0
2018-09-19 13:30:00,114.34,114.36,114.32,114.33,294175.0,90.6266,90.6424,90.6107,90.6187,294175.0
2018-09-19 14:00:00,114.33,114.33,114.28,114.3,201098.0,90.6187,90.6187,90.579,90.5949,201098.0
2018-09-19 14:30:00,114.3,114.31,114.27,114.27,450367.0,90.5949,90.6028,90.5711,90.5711,450367.0
2018-09-19 15:00:00,114.28,114.31,114.27,114.3,266909.0,90.579,90.6028,90.5711,90.5949,266909.0
2018-09-19 15:30:00,114.3,114.41,114.29,114.37,522776.0,90.5949,90.6821,90.587,90.6504,522776.0
2018-09-20 09:30:00,114.41,114.57,114.39,114.54,731035.0,90.6821,90.8089,90.6662,90.7851,731035.0
2018-09-20 10:00:00,114.53,114.71,114.51,114.7,531782.0,90.7772,90.9199,90.7613,90.9119,531782.0
2018-09-20 10:30:00,114.69,114.73,114.66,114.68,255928.0,90.904,90.9357,90.8802,90.8961,255928.0
2018-09-20 11:00:00,114.68,114.72,114.62,114.71,705144.0,90.8961,90.9278,90.8485,90.9199,705144.0
2018-09-20 11:30:00,114.71,114.8,114.7,114.79,211734.0,90.9199,90.9912,90.9119,90.9833,211734.0
2018-09-20 12:00:00,114.79,114.8,114.76,114.79,161607.0,90.9833,90.9912,90.9595,90.9833,161607.0
2018-09-20 12:30:00,114.8,114.81,114.75,114.79,216193.0,90.9912,90.9991,90.9516,90.9833,216193.0
2018-09-20 13:00:00,114.79,114.79,114.68,114.7,285916.0,90.9833,90.9833,90.8961,90.9119,285916.0
2018-09-20 13:30:00,114.7,114.7,114.61,114.64,350216.0,90.9119,90.9119,90.8406,90.8644,350216.0
2018-09-20 14:00:00,114.65,114.67,114.62,114.65,528876.0,90.8723,90.8881,90.8485,90.8723,528876.0
2018-09-20 14:30:00,114.65,114.66,114.55,114.56,444758.0,90.8723,90.8802,90.793,90.801,444758.0
2018-09-20 15:00:00,114.56,114.64,114.55,114.63,631460.0,90.801,90.8644,90.793,90.8564,631460.0
2018-09-20 15:30:00,114.63,114.68,114.62,114.68,736465.0,90.8564,90.8961,90.8485,90.8961,736465.0
2018-09-21 09:30:00,114.6,114.72,114.59,114.69,1611229.0,90.8327,90.9278,90.8247,90.904,1611229.0
2018-09-21 10:00:00,114.69,114.79,114.69,114.74,884768.0,90.904,90.9833,90.904,90.9436,884768.0
2018-09-21 10:30:00,114.74,114.77,114.71,114.73,1720522.0,90.9436,90.9674,90.9199,90.9357,1720522.0
2018-09-21 11:00:00,114.73,114.73,114.62,114.63,515521.0,90.9357,90.9357,90.8485,90.8564,515521.0
2018-09-21 11:30:00,114.64,114.67,114.62,114.65,304471.0,90.8644,90.8881,90.8485,90.8723,304471.0
2018-09-21 12:00:00,114.65,114.68,114.62,114.65,318796.0,90.8723,90.8961,90.8485,90.8723,318796.0
2018-09-21 12:30:00,114.65,114.74,114.65,114.73,253696.0,90.8723,90.9436,90.8723,90.9357,253696.0
2018-09-21 13:00:00,114.73,114.75,114.72,114.75,307931.0,90.9357,90.9516,90.9278,90.9516,307931.0
2018-09-21 13:30:00,114.74,114.76,114.74,114.75,274311.0,90.9436,90.9595,90.9436,90.9516,274311.0
2018-09-21 14:00:00,114.75,114.75,114.73,114.75,233311.0,90.9516,90.9516,90.9357,90.9516,233311.0
2018-09-21 14:30:00,114.75,114.77,114.73,114.73,276366.0,90.9516,90.9674,90.9357,90.9357,276366.0
2018-09-21 15:00:00,114.73,114.76,114.73,114.75,375410.0,90.9357,90.9595,90.9357,90.9516,375410.0
2018-09-21 15:30:00,114.76,114.76,114.71,114.72,1273184.0,90.9595,90.9595,90.9199,90.9278,1273184.0
2018-09-24 09:30:00,114.48,114.57,114.48,114.56,468976.0,90.7376,90.8089,90.7376,90.801,468976.0
2018-09-24 10:00:00,114.56,114.59,114.47,114.58,5723378.0,90.801,90.8247,90.7296,90.8168,5723378.0
2018-09-24 10:30:00,114.58,114.6,114.54,114.56,854183.0,90.8168,90.8327,90.7851,90.801,854183.0
2018-09-24 11:00:00,114.55,114.56,114.42,114.44,777465.0,90.793,90.801,90.69,90.7058,777465.0
2018-09-24 11:30:00,114.44,114.45,114.37,114.41,430447.0,90.7058,90.7138,90.6504,90.6821,430447.0
2018-09-24 12:00:00,114.41,114.46,114.41,114.45,140634.0,90.6821,90.7217,90.6821,90.7138,140634.0
2018-09-24 12:30:00,114.45,114.45,114.4,114.42,129740.0,90.7138,90.7138,90.6741,90.69,129740.0
2018-09-24 13:00:00,114.42,114.43,114.39,114.4,250221.0,90.69,90.6979,90.6662,90.6741,250221.0
2018-09-24 13:30:00,114.4,114.43,114.38,114.43,320525.0,90.6741,90.6979,90.6583,90.6979,320525.0
2018-09-24 14:00:00,114.42,114.49,114.41,114.48,351070.0,90.69,90.7455,90.6821,90.7376,351070.0
2018-09-24 14:30:00,114.48,114.49,114.46,114.47,274534.0,90.7376,90.7455,90.7217,90.7296,274534.0
2018-09-24 15:00:00,114.48,114.5,114.45,114.48,400623.0,90.7376,90.7534,90.7138,90.7376,400623.0
2018-09-24 15:30:00,114.48,114.49,114.43,114.45,380260.0,90.7376,90.7455,90.6979,90.7138,380260.0
2018-09-25 09:30:00,114.33,114.39,114.3,114.36,527460.0,90.6187,90.6662,90.5949,90.6424,527460.0
2018-09-25 10:00:00,114.35,114.36,114.29,114.35,214518.0,90.6345,90.6424,90.587,90.6345,214518.0
2018-09-25 10:30:00,114.36,114.37,114.29,114.31,241778.0,90.6424,90.6504,90.587,90.6028,241778.0
2018-09-25 11:00:00,114.31,114.38,114.29,114.34,165462.0,90.6028,90.6583,90.587,90.6266,165462.0
2018-09-25 11:30:00,114.34,114.35,114.3,114.33,156581.0,90.6266,90.6345,90.5949,90.6187,156581.0
2018-09-25 12:00:00,114.33,114.34,114.28,114.31,128020.0,90.6187,90.6266,90.579,90.6028,128020.0
2018-09-25 12:30:00,114.31,114.31,114.27,114.29,114807.0,90.6028,90.6028,90.5711,90.587,114807.0
2018-09-25 13:00:00,114.29,114.29,114.23,114.24,209767.0,90.587,90.587,90.5394,90.5473,209767.0
2018-09-25 13:30:00,114.24,114.3,114.23,114.3,140315.0,90.5473,90.5949,90.5394,90.5949,140315.0
2018-09-25 14:00:00,114.3,114.33,114.29,114.3,606001.0,90.5949,90.6187,90.587,90.5949,606001.0
2018-09-25 14:30:00,114.31,114.35,114.3,114.32,159492.0,90.6028,90.6345,90.5949,90.6107,159492.0
2018-09-25 15:00:00,114.33,114.4,114.33,114.38,391978.0,90.6187,90.6741,90.6187,90.6583,391978.0
2018-09-25 15:30:00,114.38,114.47,114.38,114.43,509522.0,90.6583,90.7296,90.6583,90.6979,509522.0
2018-09-26 09:30:00,114.65,114.65,114.6,114.62,346638.0,90.8723,90.8723,90.8327,90.8485,346638.0
2018-09-26 10:00:00,114.61,114.63,114.59,114.6,183117.0,90.8406,90.8564,90.8247,90.8327,183117.0
2018-09-26 10:30:00,114.61,114.61,114.55,114.56,60139.0,90.8406,90.8406,90.793,90.801,60139.0
2018-09-26 11:00:00,114.55,114.6,114.53,114.58,82118.0,90.793,90.8327,90.7772,90.8168,82118.0
2018-09-26 11:30:00,114.58,114.65,114.57,114.65,134805.0,90.8168,90.8723,90.8089,90.8723,134805.0
2018-09-26 12:00:00,114.64,114.68,114.63,114.67,78130.0,90.8644,90.8961,90.8564,90.8881,78130.0
2018-09-26 12:30:00,114.66,114.68,114.66,114.67,106610.0,90.8802,90.8961,90.8802,90.8881,106610.0
2018-09-26 13:00:00,114.67,114.67,114.64,114.65,235355.0,90.8881,90.8881,90.8644,90.8723,235355.0
2018-09-26 13:30:00,114.65,114.68,114.61,114.68,181903.0,90.8723,90.8961,90.8406,90.8961,181903.0
2018-09-26 14:00:00,114.69,114.82,114.61,114.7,1552370.0,90.904,91.007,90.8406,90.9119,1552370.0
2018-09-26 14:30:00,114.69,114.9,114.59,114.86,850162.0,90.904,91.0704,90.8247,91.0387,850162.0
2018-09-26 15:00:00,114.87,114.93,114.79,114.79,1107685.0,91.0467,91.0942,90.9833,90.9833,1107685.0
2018-09-26 15:30:00,114.8,114.88,114.74,114.86,1467097.0,90.9912,91.0546,90.9436,91.0387,1467097.0
2018-09-27 09:30:00,114.85,114.89,114.77,114.83,588304.0,91.0308,91.0625,90.9674,91.015,588304.0
2018-09-27 10:00:00,114.82,114.97,114.8,114.89,604967.0,91.007,91.1259,90.9912,91.0625,604967.0
2018-09-27 10:30:00,114.89,114.92,114.86,114.92,911035.0,91.0625,91.0863,91.0387,91.0863,911035.0
2018-09-27 11:00:00,114.92,114.93,114.87,114.87,102659.0,91.0863,91.0942,91.0467,91.0467,102659.0
2018-09-27 11:30:00,114.87,114.89,114.85,114.86,254825.0,91.0467,91.0625,91.0308,91.0387,254825.0
2018-09-27 12:00:00,114.86,114.9,114.85,114.9,164437.0,91.0387,91.0704,91.0308,91.0704,164437.0
2018-09-27 12:30:00,114.9,114.96,114.88,114.95,143228.0,91.0704,91.118,91.0546,91.1101,143228.0
2018-09-27 13:00:00,114.96,114.98,114.89,114.96,227777.0,91.118,91.1339,91.0625,91.118,227777.0
2018-09-27 13:30:00,114.96,115.04,114.95,115.0,155826.0,91.118,91.1814,91.1101,91.1497,155826.0
2018-09-27 14:00:00,115.0,115.04,114.98,115.02,1392460.0,91.1497,91.1814,91.1339,91.1656,1392460.0
2018-09-27 14:30:00,115.03,115.03,114.96,114.97,394171.0,91.1735,91.1735,91.118,91.1259,394171.0
2018-09-27 15:00:00,114.97,114.99,114.89,114.91,702713.0,91.1259,91.1418,91.0625,91.0784,702713.0
2018-09-27 15:30:00,114.9,115.01,114.9,115.0,566347.0,91.0704,91.1576,91.0704,91.1497,566347.0
2018-09-28 09:30:00,115.14,115.14,115.01,115.04,1348300.0,91.2607,91.2607,91.1576,91.1814,1348300.0
2018-09-28 10:00:00,115.04,115.04,114.98,114.99,2692205.0,91.1814,91.1814,91.1339,91.1418,2692205.0
2018-09-28 10:30:00,115.0,115.02,114.97,114.98,275968.0,91.1497,91.1656,91.1259,91.1339,275968.0
2018-09-28 11:00:00,114.98,115.02,114.95,114.99,246477.0,91.1339,91.1656,91.1101,91.1418,246477.0
2018-09-28 11:30:00,115.0,115.06,114.99,115.05,2733953.0,91.1497,91.1973,91.1418,91.1893,2733953.0
2018-09-28 12:00:00,115.05,115.06,115.02,115.04,337981.0,91.1893,91.1973,91.1656,91.1814,337981.0
2018-09-28 12:30:00,115.04,115.05,115.01,115.04,192378.0,91.1814,91.1893,91.1576,91.1814,192378.0
2018-09-28 13:00:00,115.04,115.05,115.01,115.01,293726.0,91.1814,91.1893,91.1576,91.1576,293726.0
2018-09-28 13:30:00,115.02,115.04,115.01,115.03,939338.0,91.1656,91.1814,91.1576,91.1735,939338.0
2018-09-28 14:00:00,115.03,115.03,114.92,114.93,321439.0,91.1735,91.1735,91.0863,91.0942,321439.0
2018-09-28 14:30:00,114.94,114.97,114.89,114.91,898170.0,91.1022,91.1259,91.0625,91.0784,898170.0
2018-09-28 15:00:00,114.91,114.96,114.89,114.95,1013536.0,91.0784,91.118,91.0625,91.1101,1013536.0
2018-09-28 15:30:00,114.95,114.97,114.9,114.93,504497.0,91.1101,91.1259,91.0704,91.0942,504497.0
2018-10-01 09:30:00,114.5,114.64,114.48,114.61,495095.0,91.0326,91.1439,91.0167,91.12,495095.0
2018-10-01 10:00:00,114.61,114.63,114.52,114.57,502964.0,91.12,91.1359,91.0485,91.0882,502964.0
2018-10-01 10:30:00,114.57,114.61,114.55,114.58,494538.0,91.0882,91.12,91.0723,91.0962,494538.0
2018-10-01 11:00:00,114.58,114.6,114.55,114.59,1174715.0,91.0962,91.1121,91.0723,91.1041,1174715.0
2018-10-01 11:30:00,114.58,114.61,114.57,114.57,253958.0,91.0962,91.12,91.0882,91.0882,253958.0
2018-10-01 12:00:00,114.57,114.59,114.54,114.56,496408.0,91.0882,91.1041,91.0644,91.0803,496408.0
2018-10-01 12:30:00,114.56,114.59,114.53,114.54,502496.0,91.0803,91.1041,91.0564,91.0644,502496.0
2018-10-01 13:00:00,114.54,114.58,114.52,114.56,578913.0,91.0644,91.0962,91.0485,91.0803,578913.0
2018-10-01 13:30:00,114.56,114.6,114.55,114.59,125618.0,91.0803,91.1121,91.0723,91.1041,125618.0
2018-10-01 14:00:00,114.59,114.6,114.54,114.55,137871.0,91.1041,91.1121,91.0644,91.0723,137871.0
2018-10-01 14:30:00,114.54,114.58,114.52,114.57,186613.0,91.0644,91.0962,91.0485,91.0882,186613.0
2018-10-01 15:00:00,114.56,114.58,114.53,114.54,241745.0,91.0803,91.0962,91.0564,91.0644,241745.0
2018-10-01 15:30:00,114.54,114.54,114.42,114.43,1124872.0,91.0644,91.0644,90.969,90.9769,1124872.0
2018-10-02 09:30:00,114.56,114.75,114.54,114.66,710388.0,91.0803,91.2313,91.0644,91.1598,710388.0
2018-10-02 10:00:00,114.65,114.71,114.64,114.68,473665.0,91.1518,91.1995,91.1439,91.1757,473665.0
2018-10-02 10:30:00,114.68,114.74,114.67,114.7,132773.0,91.1757,91.2234,91.1677,91.1916,132773.0
2018-10-02 11:00:00,114.7,114.71,114.61,114.67,1040811.0,91.1916,91.1995,91.12,91.1677,1040811.0
2018-10-02 11:30:00,114.67,114.71,114.65,114.66,215230.0,91.1677,91.1995,91.1518,91.1598,215230.0
2018-10-02 12:00:00,114.66,114.69,114.62,114.64,99268.0,91.1598,91.1836,91.128,91.1439,99268.0
2018-10-02 12:30:00,114.64,114.68,114.62,114.63,386110.0,91.1439,91.1757,91.128,91.1359,386110.0
2018-10-02 13:00:00,114.64,114.64,114.52,114.57,987398.0,91.1439,91.1439,91.0485,91.0882,987398.0
2018-10-02 13:30:00,114.57,114.61,114.53,114.55,466536.0,91.0882,91.12,91.0564,91.0723,466536.0
2018-10-02 14:00:00,114.55,114.59,114.53,114.58,401138.0,91.0723,91.1041,91.0564,91.0962,401138.0
2018-10-02 14:30:00,114.58,114.64,114.57,114.64,175616.0,91.0962,91.1439,91.0882,91.1439,175616.0
2018-10-02 15:00:00,114.64,114.7,114.58,114.58,3183265.0,91.1439,91.1916,91.0962,91.0962,3183265.0
2018-10-02 15:30:00,114.59,114.6,114.52,114.54,1566946.0,91.1041,91.1121,91.0485,91.0644,1566946.0
2018-10-03 09:30:00,114.41,114.53,114.37,114.41,335748.0,90.961,91.0564,90.9292,90.961,335748.0
2018-10-03 10:00:00,114.41,114.41,114.23,114.27,365535.0,90.961,90.961,90.8179,90.8497,365535.0
2018-10-03 10:30:00,114.26,114.3,114.22,114.28,969554.0,90.8418,90.8736,90.8099,90.8577,969554.0
2018-10-03 11:00:00,114.27,114.27,114.13,114.13,582373.0,90.8497,90.8497,90.7384,90.7384,582373.0
2018-10-03 11:30:00,114.13,114.18,114.04,114.18,347445.0,90.7384,90.7781,90.6668,90.7781,347445.0
2018-10-03 12:00:00,114.18,114.18,114.11,114.11,362128.0,90.7781,90.7781,90.7225,90.7225,362128.0
2018-10-03 12:30:00,114.11,114.11,113.98,113.98,146447.0,90.7225,90.7225,90.6191,90.6191,146447.0
2018-10-03 13:00:00,113.98,113.99,113.9,113.9,481393.0,90.6191,90.6271,90.5555,90.5555,481393.0
2018-10-03 13:30:00,113.91,113.91,113.75,113.76,1472882.0,90.5635,90.5635,90.4363,90.4442,1472882.0
2018-10-03 14:00:00,113.76,113.81,113.73,113.73,1069190.0,90.4442,90.484,90.4204,90.4204,1069190.0
2018-10-03 14:30:00,113.73,113.76,113.65,113.74,1076383.0,90.4204,90.4442,90.3568,90.4283,1076383.0
2018-10-03 15:00:00,113.74,113.9,113.73,113.88,211495.0,90.4283,90.5555,90.4204,90.5396,211495.0
2018-10-03 15:30:00,113.88,113.91,113.83,113.84,744626.0,90.5396,90.5635,90.4999,90.5078,744626.0
2018-10-04 09:30:00,113.56,113.66,113.44,113.49,701706.0,90.2852,90.3647,90.1898,90.2296,701706.0
2018-10-04 10:00:00,113.48,113.54,113.41,113.52,861367.0,90.2216,90.2693,90.166,90.2534,861367.0
2018-10-04 10:30:00,113.53,113.55,113.38,113.38,666675.0,90.2614,90.2773,90.1421,90.1421,666675.0
2018-10-04 11:00:00,113.38,113.41,113.31,113.32,1054425.0,90.1421,90.166,90.0865,90.0944,1054425.0
2018-10-04 11:30:00,113.33,113.34,113.23,113.31,970366.0,90.1024,90.1103,90.0229,90.0865,970366.0
2018-10-04 12:00:00,113.31,113.41,113.31,113.37,625154.0,90.0865,90.166,90.0865,90.1342,625154.0
2018-10-04 12:30:00,113.37,113.41,113.36,113.37,476239.0,90.1342,90.166,90.1262,90.1342,476239.0
2018-10-04 13:00:00,113.37,113.4,113.31,113.37,506270.0,90.1342,90.158,90.0865,90.1342,506270.0
2018-10-04 13:30:00,113.37,113.42,113.36,113.39,400823.0,90.1342,90.1739,90.1262,90.1501,400823.0
2018-10-04 14:00:00,113.4,113.4,113.31,113.32,251693.0,90.158,90.158,90.0865,90.0944,251693.0
2018-10-04 14:30:00,113.32,113.39,113.3,113.38,469530.0,90.0944,90.1501,90.0785,90.1421,469530.0
2018-10-04 15:00:00,113.38,113.46,113.36,113.4,535524.0,90.1421,90.2057,90.1262,90.158,535524.0
2018-10-04 15:30:00,113.4,113.44,113.38,113.38,1167636.0,90.158,90.1898,90.1421,90.1421,1167636.0
2018-10-05 09:30:00,113.15,113.21,113.08,113.21,553369.0,89.9593,90.007,89.9036,90.007,553369.0
2018-10-05 10:00:00,113.2,113.26,113.11,113.13,462126.0,89.999,90.0467,89.9275,89.9434,462126.0
2018-10-05 10:30:00,113.14,113.18,113.06,113.11,1066559.0,89.9513,89.9831,89.8877,89.9275,1066559.0
2018-10-05 11:00:00,113.11,113.12,113.06,113.1,1045062.0,89.9275,89.9354,89.8877,89.9195,1045062.0
2018-10-05 11:30:00,113.11,113.12,112.87,112.93,802722.0,89.9275,89.9354,89.7366,89.7843,802722.0
2018-10-05 12:00:00,112.93,112.93,112.85,112.9,461110.0,89.7843,89.7843,89.7207,89.7605,461110.0
2018-10-05 12:30:00,112.9,113.0,112.9,112.98,480257.0,89.7605,89.84,89.7605,89.8241,480257.0
2018-10-05 13:00:00,112.98,112.98,112.8,112.82,642076.0,89.8241,89.8241,89.681,89.6969,642076.0
2018-10-05 13:30:00,112.82,112.85,112.76,112.8,880707.0,89.6969,89.7207,89.6492,89.681,880707.0
2018-10-05 14:00:00,112.8,112.91,112.77,112.9,420922.0,89.681,89.7684,89.6571,89.7605,420922.0
2018-10-05 14:30:00,112.9,113.01,112.85,113.0,405656.0,89.7605,89.8479,89.7207,89.84,405656.0
2018-10-05 15:00:00,113.0,113.01,112.9,112.92,575652.0,89.84,89.8479,89.7605,89.7764,575652.0
2018-10-05 15:30:00,112.92,112.98,112.92,112.95,666968.0,89.7764,89.8241,89.7764,89.8002,666968.0
2018-10-08 09:30:00,113.0,113.01,112.93,112.95,132186.0,89.84,89.8479,89.7843,89.8002,132186.0
2018-10-08 10:00:00,112.95,112.98,112.9,112.97,75330.0,89.8002,89.8241,89.7605,89.8161,75330.0
2018-10-08 10:30:00,112.97,112.99,112.93,112.97,50121.0,89.8161,89.832,89.7843,89.8161,50121.0
2018-10-08 11:00:00,112.98,112.98,112.88,112.89,60672.0,89.8241,89.8241,89.7446,89.7525,60672.0
2018-10-08 11:30:00,112.9,112.98,112.87,112.98,70887.0,89.7605,89.8241,89.7366,89.8241,70887.0
2018-10-08 12:00:00,112.98,113.0,112.94,112.94,48741.0,89.8241,89.84,89.7923,89.7923,48741.0
2018-10-08 12:30:00,112.94,112.96,112.92,112.93,56595.0,89.7923,89.8082,89.7764,89.7843,56595.0
2018-10-08 13:00:00,112.92,112.92,112.89,112.9,48346.0,89.7764,89.7764,89.7525,89.7605,48346.0
2018-10-08 13:30:00,112.9,112.91,112.89,112.9,84575.0,89.7605,89.7684,89.7525,89.7605,84575.0
2018-10-08 14:00:00,112.9,112.9,112.88,112.88,145822.0,89.7605,89.7605,89.7446,89.7446,145822.0
2018-10-08 14:30:00,112.89,112.89,112.83,112.85,100655.0,89.7525,89.7525,89.7048,89.7207,100655.0
2018-10-08 15:00:00,112.86,112.88,112.83,112.85,87808.0,89.7287,89.7446,89.7048,89.7207,87808.0
2018-10-08 15:30:00,112.84,112.85,112.79,112.82,218629.0,89.7128,89.7207,89.673,89.6969,218629.0
2018-10-09 09:30:00,113.0,113.02,112.91,113.01,795014.0,89.84,89.8559,89.7684,89.8479,795014.0
2018-10-09 10:00:00,113.02,113.07,113.01,113.01,735029.0,89.8559,89.8956,89.8479,89.8479,735029.0
2018-10-09 10:30:00,113.01,113.09,112.99,113.09,418254.0,89.8479,89.9115,89.832,89.9115,418254.0
2018-10-09 11:00:00,113.09,113.15,113.09,113.12,864074.0,89.9115,89.9593,89.9115,89.9354,864074.0
2018-10-09 11:30:00,113.12,113.13,113.04,113.06,347629.0,89.9354,89.9434,89.8718,89.8877,347629.0
2018-10-09 12:00:00,113.06,113.06,113.01,113.04,331230.0,89.8877,89.8877,89.8479,89.8718,331230.0
2018-10-09 12:30:00,113.04,113.1,113.03,113.07,725011.0,89.8718,89.9195,89.8638,89.8956,725011.0
2018-10-09 13:00:00,113.07,113.13,113.06,113.09,660811.0,89.8956,89.9434,89.8877,89.9115,660811.0
2018-10-09 13:30:00,113.1,113.11,113.04,113.07,490760.0,89.9195,89.9275,89.8718,89.8956,490760.0
2018-10-09 14:00:00,113.07,113.09,113.04,113.08,391971.0,89.8956,89.9115,89.8718,89.9036,391971.0
2018-10-09 14:30:00,113.08,113.12,113.06,113.12,359810.0,89.9036,89.9354,89.8877,89.9354,359810.0
2018-10-09 15:00:00,113.12,113.16,113.08,113.08,1242126.0,89.9354,89.9672,89.9036,89.9036,1242126.0
2018-10-09 15:30:00,113.08,113.17,113.05,113.15,888061.0,89.9036,89.9752,89.8797,89.9593,888061.0
2018-10-10 09:30:00,112.86,112.99,112.86,112.98,801486.0,89.7287,89.832,89.7287,89.8241,801486.0
2018-10-10 10:00:00,112.98,112.99,112.86,112.88,954430.0,89.8241,89.832,89.7287,89.7446,954430.0
2018-10-10 10:30:00,112.88,112.96,112.87,112.94,412110.0,89.7446,89.8082,89.7366,89.7923,412110.0
2018-10-10 11:00:00,112.94,113.01,112.9,112.93,816980.0,89.7923,89.8479,89.7605,89.7843,816980.0
2018-10-10 11:30:00,112.94,112.95,112.85,112.86,694264.0,89.7923,89.8002,89.7207,89.7287,694264.0
2018-10-10 12:00:00,112.86,112.9,112.83,112.86,648656.0,89.7287,89.7605,89.7048,89.7287,648656.0
2018-10-10 12:30:00,112.86,112.88,112.81,112.84,473768.0,89.7287,89.7446,89.6889,89.7128,473768.0
2018-10-10 13:00:00,112.83,112.84,112.72,112.73,1174829.0,89.7048,89.7128,89.6174,89.6253,1174829.0
2018-10-10 13:30:00,112.73,112.75,112.62,112.64,347790.0,89.6253,89.6412,89.5379,89.5538,347790.0
2018-10-10 14:00:00,112.64,112.67,112.59,112.67,1351403.0,89.5538,89.5776,89.514,89.5776,1351403.0
2018-10-10 14:30:00,112.66,112.73,112.65,112.72,980627.0,89.5697,89.6253,89.5617,89.6174,980627.0
2018-10-10 15:00:00,112.72,112.87,112.72,112.79,1156344.0,89.6174,89.7366,89.6174,89.673,1156344.0
2018-10-10 15:30:00,112.79,112.9,112.78,112.83,2165432.0,89.673,89.7605,89.6651,89.7048,2165432.0
2018-10-11 09:30:00,113.08,113.2,113.05,113.11,1431687.0,89.9036,89.999,89.8797,89.9275,1431687.0
2018-10-11 10:00:00,113.1,113.25,113.1,113.23,2512016.0,89.9195,90.0388,89.9195,90.0229,2512016.0
2018-10-11 10:30:00,113.22,113.25,113.16,113.19,1312460.0,90.0149,90.0388,89.9672,89.9911,1312460.0
2018-10-11 11:00:00,113.19,113.21,113.13,113.18,1929442.0,89.9911,90.007,89.9434,89.9831,1929442.0
2018-10-11 11:30:00,113.18,113.2,113.13,113.18,1119791.0,89.9831,89.999,89.9434,89.9831,1119791.0
2018-10-11 12:00:00,113.18,113.19,113.16,113.18,455635.0,89.9831,89.9911,89.9672,89.9831,455635.0
2018-10-11 12:30:00,113.18,113.2,113.1,113.11,429689.0,89.9831,89.999,89.9195,89.9275,429689.0
2018-10-11 13:00:00,113.11,113.3,113.11,113.28,873983.0,89.9275,90.0785,89.9275,90.0626,873983.0
2018-10-11 13:30:00,113.28,113.37,113.27,113.34,709126.0,90.0626,90.1342,90.0547,90.1103,709126.0
2018-10-11 14:00:00,113.35,113.43,113.33,113.37,3602066.0,90.1183,90.1819,90.1024,90.1342,3602066.0
2018-10-11 14:30:00,113.37,113.42,113.33,113.4,959829.0,90.1342,90.1739,90.1024,90.158,959829.0
2018-10-11 15:00:00,113.4,113.49,113.34,113.38,468446.0,90.158,90.2296,90.1103,90.1421,468446.0
2018-10-11 15:30:00,113.38,113.4,113.3,113.3,1189259.0,90.1421,90.158,90.0785,90.0785,1189259.0
2018-10-12 09:30:00,113.34,113.37,113.16,113.31,413345.0,90.1103,90.1342,89.9672,90.0865,413345.0
2018-10-12 10:00:00,113.31,113.35,113.27,113.32,166039.0,90.0865,90.1183,90.0547,90.0944,166039.0
2018-10-12 10:30:00,113.31,113.33,113.26,113.26,300741.0,90.0865,90.1024,90.0467,90.0467,300741.0
2018-10-12 11:00:00,113.27,113.4,113.26,113.36,510856.0,90.0547,90.158,90.0467,90.1262,510856.0
2018-10-12 11:30:00,113.36,113.46,113.33,113.45,1757080.0,90.1262,90.2057,90.1024,90.1978,1757080.0
2018-10-12 12:00:00,113.45,113.53,113.42,113.49,1207907.0,90.1978,90.2614,90.1739,90.2296,1207907.0
2018-10-12 12:30:00,113.5,113.52,113.44,113.44,648549.0,90.2375,90.2534,90.1898,90.1898,648549.0
2018-10-12 13:00:00,113.44,113.47,113.35,113.37,362131.0,90.1898,90.2137,90.1183,90.1342,362131.0
2018-10-12 13:30:00,113.37,113.41,113.35,113.39,461317.0,90.1342,90.166,90.1183,90.1501,461317.0
2018-10-12 14:00:00,113.39,113.47,113.38,113.4,317474.0,90.1501,90.2137,90.1421,90.158,317474.0
2018-10-12 14:30:00,113.4,113.42,113.38,113.4,412501.0,90.158,90.1739,90.1421,90.158,412501.0
2018-10-12 15:00:00,113.4,113.45,113.37,113.38,650868.0,90.158,90.1978,90.1342,90.1421,650868.0
2018-10-12 15:30:00,113.38,113.39,113.32,113.35,1329518.0,90.1421,90.1501,90.0944,90.1183,1329518.0
2018-10-15 09:30:00,113.26,113.35,113.23,113.34,249566.0,90.0467,90.1183,90.0229,90.1103,249566.0
2018-10-15 10:00:00,113.34,113.37,113.22,113.23,1097797.0,90.1103,90.1342,90.0149,90.0229,1097797.0
2018-10-15 10:30:00,113.23,113.25,113.19,113.22,225761.0,90.0229,90.0388,89.9911,90.0149,225761.0
2018-10-15 11:00:00,113.22,113.24,113.16,113.18,326789.0,90.0149,90.0308,89.9672,89.9831,326789.0
2018-10-15 11:30:00,113.18,113.24,113.17,113.22,936802.0,89.9831,90.0308,89.9752,90.0149,936802.0
2018-10-15 12:00:00,113.21,113.23,113.2,113.2,218323.0,90.007,90.0229,89.999,89.999,218323.0
2018-10-15 12:30:00,113.2,113.22,113.17,113.19,635867.0,89.999,90.0149,89.9752,89.9911,635867.0
2018-10-15 13:00:00,113.19,113.22,113.18,113.2,134940.0,89.9911,90.0149,89.9831,89.999,134940.0
2018-10-15 13:30:00,113.21,113.22,113.18,113.2,72655.0,90.007,90.0149,89.9831,89.999,72655.0
2018-10-15 14:00:00,113.21,113.22,113.16,113.2,128486.0,90.007,90.0149,89.9672,89.999,128486.0
2018-10-15 14:30:00,113.21,113.21,113.13,113.16,622394.0,90.007,90.007,89.9434,89.9672,622394.0
2018-10-15 15:00:00,113.16,113.19,113.14,113.15,295361.0,89.9672,89.9911,89.9513,89.9593,295361.0
2018-10-15 15:30:00,113.15,113.16,113.1,113.12,1287743.0,89.9593,89.9672,89.9195,89.9354,1287743.0
2018-10-16 09:30:00,113.16,113.24,113.15,113.16,257772.0,89.9672,90.0308,89.9593,89.9672,257772.0
2018-10-16 10:00:00,113.16,113.16,113.06,113.12,848971.0,89.9672,89.9672,89.8877,89.9354,848971.0
2018-10-16 10:30:00,113.12,113.18,113.08,113.12,887070.0,89.9354,89.9831,89.9036,89.9354,887070.0
2018-10-16 11:00:00,113.12,113.24,113.11,113.23,189814.0,89.9354,90.0308,89.9275,90.0229,189814.0
2018-10-16 11:30:00,113.22,113.25,113.18,113.23,302869.0,90.0149,90.0388,89.9831,90.0229,302869.0
2018-10-16 12:00:00,113.23,113.29,113.22,113.27,286349.0,90.0229,90.0706,90.0149,90.0547,286349.0
2018-10-16 12:30:00,113.28,113.31,113.21,113.22,275465.0,90.0626,90.0865,90.007,90.0149,275465.0
2018-10-16 13:00:00,113.23,113.29,113.22,113.26,691754.0,90.0229,90.0706,90.0149,90.0467,691754.0
2018-10-16 13:30:00,113.26,113.33,113.25,113.3,1902024.0,90.0467,90.1024,90.0388,90.0785,1902024.0
2018-10-16 14:00:00,113.3,113.35,113.29,113.34,745390.0,90.0785,90.1183,90.0706,90.1103,745390.0
2018-10-16 14:30:00,113.35,113.39,113.32,113.37,838795.0,90.1183,90.1501,90.0944,90.1342,838795.0
2018-10-16 15:00:00,113.37,113.45,113.36,113.42,408081.0,90.1342,90.1978,90.1262,90.1739,408081.0
2018-10-16 15:30:00,113.43,113.48,113.37,113.4,774028.0,90.1819,90.2216,90.1342,90.158,774028.0
2018-10-17 09:30:00,113.31,113.4,113.21,113.25,788277.0,90.0865,90.158,90.007,90.0388,788277.0
2018-10-17 10:00:00,113.25,113.27,113.18,113.18,1245555.0,90.0388,90.0547,89.9831,89.9831,1245555.0
2018-10-17 10:30:00,113.18,113.24,113.17,113.19,495441.0,89.9831,90.0308,89.9752,89.9911,495441.0
2018-10-17 11:00:00,113.2,113.26,113.19,113.23,563675.0,89.999,90.0467,89.9911,90.0229,563675.0
2018-10-17 11:30:00,113.23,113.25,113.21,113.23,485487.0,90.0229,90.0388,90.007,90.0229,485487.0
2018-10-17 12:00:00,113.23,113.23,113.16,113.18,387174.0,90.0229,90.0229,89.9672,89.9831,387174.0
2018-10-17 12:30:00,113.18,113.19,113.12,113.14,173419.0,89.9831,89.9911,89.9354,89.9513,173419.0
2018-10-17 13:00:00,113.13,113.15,113.11,113.11,255662.0,89.9434,89.9593,89.9275,89.9275,255662.0
2018-10-17 13:30:00,113.11,113.15,113.08,113.1,172470.0,89.9275,89.9593,89.9036,89.9195,172470.0
2018-10-17 14:00:00,113.09,113.15,113.06,113.13,245260.0,89.9115,89.9593,89.8877,89.9434,245260.0
2018-10-17 14:30:00,113.13,113.13,113.03,113.03,232438.0,89.9434,89.9434,89.8638,89.8638,232438.0
2018-10-17 15:00:00,113.03,113.06,112.95,112.96,292961.0,89.8638,89.8877,89.8002,89.8082,292961.0
2018-10-17 15:30:00,112.95,112.97,112.84,112.85,1098231.0,89.8002,89.8161,89.7128,89.7207,1098231.0
2018-10-18 09:30:00,112.73,112.85,112.6,112.69,1274874.0,89.6253,89.7207,89.522,89.5935,1274874.0
2018-10-18 10:00:00,112.69,112.77,112.68,112.75,1410998.0,89.5935,89.6571,89.5856,89.6412,1410998.0
2018-10-18 10:30:00,112.76,112.79,112.73,112.79,2336869.0,89.6492,89.673,89.6253,89.673,2336869.0
2018-10-18 11:00:00,112.78,112.95,112.76,112.95,582700.0,89.6651,89.8002,89.6492,89.8002,582700.0
2018-10-18 11:30:00,112.95,112.98,112.83,112.88,664488.0,89.8002,89.8241,89.7048,89.7446,664488.0
2018-10-18 12:00:00,112.87,112.94,112.83,112.85,150142.0,89.7366,89.7923,89.7048,89.7207,150142.0
2018-10-18 12:30:00,112.86,112.89,112.82,112.83,471258.0,89.7287,89.7525,89.6969,89.7048,471258.0
2018-10-18 13:00:00,112.84,112.88,112.81,112.88,386496.0,89.7128,89.7446,89.6889,89.7446,386496.0
2018-10-18 13:30:00,112.87,112.97,112.85,112.94,549382.0,89.7366,89.8161,89.7207,89.7923,549382.0
2018-10-18 14:00:00,112.95,112.95,112.87,112.89,271304.0,89.8002,89.8002,89.7366,89.7525,271304.0
2018-10-18 14:30:00,112.89,112.92,112.85,112.87,365304.0,89.7525,89.7764,89.7207,89.7366,365304.0
2018-10-18 15:00:00,112.86,112.89,112.85,112.87,241218.0,89.7287,89.7525,89.7207,89.7366,241218.0
2018-10-18 15:30:00,112.87,112.88,112.83,112.85,931768.0,89.7366,89.7446,89.7048,89.7207,931768.0
2018-10-19 09:30:00,112.75,112.86,112.59,112.63,1195245.0,89.6412,89.7287,89.514,89.5458,1195245.0
2018-10-19 10:00:00,112.62,112.75,112.61,112.73,188660.0,89.5379,89.6412,89.5299,89.6253,188660.0
2018-10-19 10:30:00,112.73,112.74,112.68,112.68,255553.0,89.6253,89.6333,89.5856,89.5856,255553.0
2018-10-19 11:00:00,112.67,112.72,112.65,112.71,140786.0,89.5776,89.6174,89.5617,89.6094,140786.0
2018-10-19 11:30:00,112.72,112.72,112.6,112.61,281380.0,89.6174,89.6174,89.522,89.5299,281380.0
2018-10-19 12:00:00,112.61,112.67,112.6,112.67,1683510.0,89.5299,89.5776,89.522,89.5776,1683510.0
2018-10-19 12:30:00,112.67,112.7,112.63,112.67,116007.0,89.5776,89.6015,89.5458,89.5776,116007.0
2018-10-19 13:00:00,112.67,112.71,112.63,112.67,198754.0,89.5776,89.6094,89.5458,89.5776,198754.0
2018-10-19 13:30:00,112.67,112.7,112.65,112.7,178898.0,89.5776,89.6015,89.5617,89.6015,178898.0
2018-10-19 14:00:00,112.7,112.72,112.68,112.69,136932.0,89.6015,89.6174,89.5856,89.5935,136932.0
2018-10-19 14:30:00,112.69,112.7,112.65,112.66,710868.0,89.5935,89.6015,89.5617,89.5697,710868.0
2018-10-19 15:00:00,112.66,112.7,112.63,112.68,270559.0,89.5697,89.6015,89.5458,89.5856,270559.0
2018-10-19 15:30:00,112.68,112.7,112.63,112.68,530370.0,89.5856,89.6015,89.5458,89.5856,530370.0
2018-10-22 09:30:00,112.83,112.85,112.76,112.8,354831.0,89.7048,89.7207,89.6492,89.681,354831.0
2018-10-22 10:00:00,112.8,112.81,112.7,112.76,357265.0,89.681,89.6889,89.6015,89.6492,357265.0
2018-10-22 10:30:00,112.76,112.77,112.66,112.68,247407.0,89.6492,89.6571,89.5697,89.5856,247407.0
2018-10-22 11:00:00,112.69,112.71,112.63,112.63,1618884.0,89.5935,89.6094,89.5458,89.5458,1618884.0
2018-10-22 11:30:00,112.64,112.66,112.6,112.65,1169954.0,89.5538,89.5697,89.522,89.5617,1169954.0
2018-10-22 12:00:00,112.64,112.69,112.63,112.67,106059.0,89.5538,89.5935,89.5458,89.5776,106059.0
2018-10-22 12:30:00,112.67,112.68,112.6,112.63,231473.0,89.5776,89.5856,89.522,89.5458,231473.0
2018-10-22 13:00:00,112.63,112.68,112.62,112.66,279834.0,89.5458,89.5856,89.5379,89.5697,279834.0
2018-10-22 13:30:00,112.64,112.67,112.62,112.66,71143.0,89.5538,89.5776,89.5379,89.5697,71143.0
2018-10-22 14:00:00,112.66,112.66,112.62,112.63,72535.0,89.5697,89.5697,89.5379,89.5458,72535.0
2018-10-22 14:30:00,112.63,112.65,112.59,112.59,247712.0,89.5458,89.5617,89.514,89.514,247712.0
2018-10-22 15:00:00,112.59,112.63,112.56,112.57,527577.0,89.514,89.5458,89.4902,89.4981,527577.0
2018-10-22 15:30:00,112.56,112.59,112.53,112.57,222209.0,89.4902,89.514,89.4663,89.4981,222209.0
2018-10-23 09:30:00,112.81,112.82,112.73,112.81,1482071.0,89.6889,89.6969,89.6253,89.6889,1482071.0
2018-10-23 10:00:00,112.81,112.88,112.78,112.83,309816.0,89.6889,89.7446,89.6651,89.7048,309816.0
2018-10-23 10:30:00,112.84,112.88,112.78,112.87,643964.0,89.7128,89.7446,89.6651,89.7366,643964.0
2018-10-23 11:00:00,112.87,112.87,112.75,112.77,550866.0,89.7366,89.7366,89.6412,89.6571,550866.0
2018-10-23 11:30:00,112.77,112.89,112.76,112.89,904785.0,89.6571,89.7525,89.6492,89.7525,904785.0
2018-10-23 12:00:00,112.89,112.96,112.86,112.9,2199708.0,89.7525,89.8082,89.7287,89.7605,2199708.0
2018-10-23 12:30:00,112.9,112.92,112.84,112.89,748117.0,89.7605,89.7764,89.7128,89.7525,748117.0
2018-10-23 13:00:00,112.89,112.9,112.83,112.86,269785.0,89.7525,89.7605,89.7048,89.7287,269785.0
2018-10-23 13:30:00,112.85,112.89,112.82,112.84,304054.0,89.7207,89.7525,89.6969,89.7128,304054.0
2018-10-23 14:00:00,112.85,112.87,112.76,112.76,438500.0,89.7207,89.7366,89.6492,89.6492,438500.0
2018-10-23 14:30:00,112.76,112.78,112.73,112.76,619214.0,89.6492,89.6651,89.6253,89.6492,619214.0
2018-10-23 15:00:00,112.76,112.77,112.67,112.69,319981.0,89.6492,89.6571,89.5776,89.5935,319981.0
2018-10-23 15:30:00,112.68,112.72,112.66,112.72,1017530.0,89.5856,89.6174,89.5697,89.6174,1017530.0
2018-10-24 09:30:00,112.95,113.0,112.86,112.99,1826645.0,89.8002,89.84,89.7287,89.832,1826645.0
2018-10-24 10:00:00,113.0,113.05,112.96,113.0,507392.0,89.84,89.8797,89.8082,89.84,507392.0
2018-10-24 10:30:00,113.01,113.05,113.0,113.01,261088.0,89.8479,89.8797,89.84,89.8479,261088.0
2018-10-24 11:00:00,113.01,113.02,112.96,112.98,535944.0,89.8479,89.8559,89.8082,89.8241,535944.0
2018-10-24 11:30:00,112.98,112.99,112.92,112.94,373505.0,89.8241,89.832,89.7764,89.7923,373505.0
2018-10-24 12:00:00,112.94,112.96,112.92,112.93,343550.0,89.7923,89.8082,89.7764,89.7843,343550.0
2018-10-24 12:30:00,112.93,112.96,112.92,112.93,169531.0,89.7843,89.8082,89.7764,89.7843,169531.0
2018-10-24 13:00:00,112.92,112.94,112.87,112.91,194132.0,89.7764,89.7923,89.7366,89.7684,194132.0
2018-10-24 13:30:00,112.9,112.94,112.86,112.89,153938.0,89.7605,89.7923,89.7287,89.7525,153938.0
2018-10-24 14:00:00,112.89,112.93,112.85,112.85,206269.0,89.7525,89.7843,89.7207,89.7207,206269.0
2018-10-24 14:30:00,112.85,112.87,112.81,112.83,211535.0,89.7207,89.7366,89.6889,89.7048,211535.0
2018-10-24 15:00:00,112.84,112.88,112.82,112.85,1035826.0,89.7128,89.7446,89.6969,89.7207,1035826.0
2018-10-24 15:30:00,112.84,112.91,112.82,112.88,969745.0,89.7128,89.7684,89.6969,89.7446,969745.0
2018-10-25 09:30:00,112.73,112.85,112.73,112.79,432503.0,89.6253,89.7207,89.6253,89.673,432503.0
2018-10-25 10:00:00,112.8,112.83,112.75,112.8,444472.0,89.681,89.7048,89.6412,89.681,444472.0
2018-10-25 10:30:00,112.8,112.81,112.75,112.81,295805.0,89.681,89.6889,89.6412,89.6889,295805.0
2018-10-25 11:00:00,112.81,112.84,112.76,112.78,145267.0,89.6889,89.7128,89.6492,89.6651,145267.0
2018-10-25 11:30:00,112.77,112.82,112.77,112.79,96123.0,89.6571,89.6969,89.6571,89.673,96123.0
2018-10-25 12:00:00,112.8,112.85,112.79,112.84,82606.0,89.681,89.7207,89.673,89.7128,82606.0
2018-10-25 12:30:00,112.85,112.85,112.76,112.78,77343.0,89.7207,89.7207,89.6492,89.6651,77343.0
2018-10-25 13:00:00,112.78,112.78,112.72,112.75,137997.0,89.6651,89.6651,89.6174,89.6412,137997.0
2018-10-25 13:30:00,112.75,112.77,112.72,112.73,248207.0,89.6412,89.6571,89.6174,89.6253,248207.0
2018-10-25 14:00:00,112.73,112.79,112.73,112.77,272589.0,89.6253,89.673,89.6253,89.6571,272589.0
2018-10-25 14:30:00,112.77,112.84,112.76,112.82,241345.0,89.6571,89.7128,89.6492,89.6969,241345.0
2018-10-25 15:00:00,112.82,112.82,112.73,112.75,219150.0,89.6969,89.6969,89.6253,89.6412,219150.0
2018-10-25 15:30:00,112.75,112.8,112.74,112.78,474042.0,89.6412,89.681,89.6333,89.6651,474042.0
2018-10-26 09:30:00,112.97,113.02,112.95,112.98,335056.0,89.8161,89.8559,89.8002,89.8241,335056.0
2018-10-26 10:00:00,112.98,113.04,112.96,112.99,357149.0,89.8241,89.8718,89.8082,89.832,357149.0
2018-10-26 10:30:00,113.0,113.05,112.97,113.04,492013.0,89.84,89.8797,89.8161,89.8718,492013.0
2018-10-26 11:00:00,113.04,113.08,112.99,113.0,209631.0,89.8718,89.9036,89.832,89.84,209631.0
2018-10-26 11:30:00,113.01,113.01,112.92,112.95,623042.0,89.8479,89.8479,89.7764,89.8002,623042.0
2018-10-26 12:00:00,112.95,112.99,112.92,112.95,197788.0,89.8002,89.832,89.7764,89.8002,197788.0
2018-10-26 12:30:00,112.95,112.98,112.93,112.96,203678.0,89.8002,89.8241,89.7843,89.8082,203678.0
2018-10-26 13:00:00,112.96,112.99,112.92,112.98,219119.0,89.8082,89.832,89.7764,89.8241,219119.0
2018-10-26 13:30:00,112.99,113.01,112.96,112.99,209314.0,89.832,89.8479,89.8082,89.832,209314.0
2018-10-26 14:00:00,112.99,113.02,112.96,112.97,130266.0,89.832,89.8559,89.8082,89.8161,130266.0
2018-10-26 14:30:00,112.97,112.99,112.94,112.98,267991.0,89.8161,89.832,89.7923,89.8241,267991.0
2018-10-26 15:00:00,112.98,113.0,112.96,112.99,874059.0,89.8241,89.84,89.8082,89.832,874059.0
2018-10-26 15:30:00,112.99,113.02,112.95,112.97,451038.0,89.832,89.8559,89.8002,89.8161,451038.0
2018-10-29 09:30:00,112.86,112.92,112.82,112.82,440441.0,89.7287,89.7764,89.6969,89.6969,440441.0
2018-10-29 10:00:00,112.81,112.85,112.79,112.82,404536.0,89.6889,89.7207,89.673,89.6969,404536.0
2018-10-29 10:30:00,112.82,112.82,112.72,112.74,243931.0,89.6969,89.6969,89.6174,89.6333,243931.0
2018-10-29 11:00:00,112.74,112.83,112.73,112.82,137696.0,89.6333,89.7048,89.6253,89.6969,137696.0
2018-10-29 11:30:00,112.82,112.86,112.81,112.85,418846.0,89.6969,89.7287,89.6889,89.7207,418846.0
2018-10-29 12:00:00,112.86,112.88,112.81,112.87,929201.0,89.7287,89.7446,89.6889,89.7366,929201.0
2018-10-29 12:30:00,112.86,112.87,112.81,112.84,94725.0,89.7287,89.7366,89.6889,89.7128,94725.0
2018-10-29 13:00:00,112.84,112.85,112.78,112.8,1277216.0,89.7128,89.7207,89.6651,89.681,1277216.0
2018-10-29 13:30:00,112.8,112.82,112.76,112.77,329897.0,89.681,89.6969,89.6492,89.6571,329897.0
2018-10-29 14:00:00,112.76,112.79,112.72,112.76,189892.0,89.6492,89.673,89.6174,89.6492,189892.0
2018-10-29 14:30:00,112.76,112.84,112.75,112.83,327040.0,89.6492,89.7128,89.6412,89.7048,327040.0
2018-10-29 15:00:00,112.83,112.87,112.82,112.85,498468.0,89.7048,89.7366,89.6969,89.7207,498468.0
2018-10-29 15:30:00,112.85,112.89,112.81,112.82,959243.0,89.7207,89.7525,89.6889,89.6969,959243.0
2018-10-30 09:30:00,112.59,112.67,112.59,112.63,1317880.0,89.514,89.5776,89.514,89.5458,1317880.0
2018-10-30 10:00:00,112.63,112.65,112.57,112.64,504159.0,89.5458,89.5617,89.4981,89.5538,504159.0
2018-10-30 10:30:00,112.64,112.67,112.59,112.64,227182.0,89.5538,89.5776,89.514,89.5538,227182.0
2018-10-30 11:00:00,112.63,112.67,112.59,112.63,350944.0,89.5458,89.5776,89.514,89.5458,350944.0
2018-10-30 11:30:00,112.63,112.64,112.58,112.58,385427.0,89.5458,89.5538,89.5061,89.5061,385427.0
2018-10-30 12:00:00,112.59,112.6,112.56,112.58,449811.0,89.514,89.522,89.4902,89.5061,449811.0
2018-10-30 12:30:00,112.58,112.62,112.57,112.59,255455.0,89.5061,89.5379,89.4981,89.514,255455.0
2018-10-30 13:00:00,112.6,112.63,112.56,112.58,406983.0,89.522,89.5458,89.4902,89.5061,406983.0
2018-10-30 13:30:00,112.58,112.59,112.52,112.52,428299.0,89.5061,89.514,89.4584,89.4584,428299.0
2018-10-30 14:00:00,112.52,112.53,112.47,112.48,324147.0,89.4584,89.4663,89.4186,89.4266,324147.0
2018-10-30 14:30:00,112.48,112.48,112.44,112.48,366423.0,89.4266,89.4266,89.3948,89.4266,366423.0
2018-10-30 15:00:00,112.47,112.55,112.47,112.51,548011.0,89.4186,89.4822,89.4186,89.4504,548011.0
2018-10-30 15:30:00,112.51,112.57,112.5,112.55,1847420.0,89.4504,89.4981,89.4425,89.4822,1847420.0
2018-10-31 09:30:00,112.39,112.55,112.38,112.47,1328140.0,89.355,89.4822,89.3471,89.4186,1328140.0
2018-10-31 10:00:00,112.48,112.49,112.43,112.44,887652.0,89.4266,89.4345,89.3868,89.3948,887652.0
2018-10-31 10:30:00,112.44,112.58,112.44,112.58,1576162.0,89.3948,89.5061,89.3948,89.5061,1576162.0
2018-10-31 11:00:00,112.58,112.59,112.5,112.53,582552.0,89.5061,89.514,89.4425,89.4663,582552.0
2018-10-31 11:30:00,112.52,112.59,112.5,112.58,264746.0,89.4584,89.514,89.4425,89.5061,264746.0
2018-10-31 12:00:00,112.58,112.61,112.52,112.54,301015.0,89.5061,89.5299,89.4584,89.4743,301015.0
2018-10-31 12:30:00,112.54,112.56,112.52,112.54,240434.0,89.4743,89.4902,89.4584,89.4743,240434.0
2018-10-31 13:00:00,112.54,112.55,112.49,112.5,569155.0,89.4743,89.4822,89.4345,89.4425,569155.0
2018-10-31 13:30:00,112.5,112.5,112.44,112.49,280951.0,89.4425,89.4425,89.3948,89.4345,280951.0
2018-10-31 14:00:00,112.49,112.52,112.47,112.48,219222.0,89.4345,89.4584,89.4186,89.4266,219222.0
2018-10-31 14:30:00,112.48,112.49,112.36,112.36,881157.0,89.4266,89.4345,89.3312,89.3312,881157.0
2018-10-31 15:00:00,112.35,112.44,112.34,112.38,1044922.0,89.3232,89.3948,89.3153,89.3471,1044922.0
2018-10-31 15:30:00,112.38,112.38,112.25,112.26,3816233.0,89.3471,89.3471,89.2437,89.2517,3816233.0
2018-11-01 09:30:00,111.71,111.85,111.67,111.81,1166028.0,89.1067,89.2184,89.0748,89.1865,1166028.0
2018-11-01 10:00:00,111.81,111.86,111.76,111.82,853338.0,89.1865,89.2264,89.1466,89.1945,853338.0
2018-11-01 10:30:00,111.8,111.85,111.77,111.85,797019.0,89.1785,89.2184,89.1546,89.2184,797019.0
2018-11-01 11:00:00,111.84,111.89,111.83,111.86,1152053.0,89.2104,89.2503,89.2025,89.2264,1152053.0
2018-11-01 11:30:00,111.86,111.9,111.83,111.86,359122.0,89.2264,89.2583,89.2025,89.2264,359122.0
2018-11-01 12:00:00,111.86,111.93,111.82,111.92,266724.0,89.2264,89.2822,89.1945,89.2743,266724.0
2018-11-01 12:30:00,111.93,112.0,111.88,111.95,1419377.0,89.2822,89.3381,89.2423,89.2982,1419377.0
2018-11-01 13:00:00,111.94,112.02,111.94,112.01,826501.0,89.2902,89.354,89.2902,89.346,826501.0
2018-11-01 13:30:00,112.01,112.1,112.0,112.02,665509.0,89.346,89.4178,89.3381,89.354,665509.0
2018-11-01 14:00:00,112.03,112.03,111.96,111.99,305060.0,89.362,89.362,89.3062,89.3301,305060.0
2018-11-01 14:30:00,112.0,112.08,111.98,112.07,835611.0,89.3381,89.4019,89.3221,89.3939,835611.0
2018-11-01 15:00:00,112.07,112.21,112.06,112.14,2006604.0,89.3939,89.5056,89.3859,89.4497,2006604.0
2018-11-01 15:30:00,112.14,112.21,112.12,112.2,2021915.0,89.4497,89.5056,89.4338,89.4976,2021915.0
2018-11-02 09:30:00,112.07,112.18,111.99,112.13,1061945.0,89.3939,89.4816,89.3301,89.4418,1061945.0
2018-11-02 10:00:00,112.12,112.17,112.06,112.07,238745.0,89.4338,89.4737,89.3859,89.3939,238745.0
2018-11-02 10:30:00,112.08,112.09,111.96,111.98,436740.0,89.4019,89.4099,89.3062,89.3221,436740.0
2018-11-02 11:00:00,111.98,112.01,111.92,111.92,1815125.0,89.3221,89.346,89.2743,89.2743,1815125.0
2018-11-02 11:30:00,111.92,111.93,111.76,111.77,600657.0,89.2743,89.2822,89.1466,89.1546,600657.0
2018-11-02 12:00:00,111.77,111.91,111.75,111.84,783823.0,89.1546,89.2663,89.1386,89.2104,783823.0
2018-11-02 12:30:00,111.85,111.9,111.84,111.87,182684.0,89.2184,89.2583,89.2104,89.2344,182684.0
2018-11-02 13:00:00,111.88,111.89,111.84,111.85,273573.0,89.2423,89.2503,89.2104,89.2184,273573.0
2018-11-02 13:30:00,111.85,111.88,111.83,111.87,139062.0,89.2184,89.2423,89.2025,89.2344,139062.0
2018-11-02 14:00:00,111.88,111.91,111.84,111.86,277755.0,89.2423,89.2663,89.2104,89.2264,277755.0
2018-11-02 14:30:00,111.86,111.88,111.78,111.81,270098.0,89.2264,89.2423,89.1626,89.1865,270098.0
2018-11-02 15:00:00,111.8,111.81,111.73,111.75,635935.0,89.1785,89.1865,89.1227,89.1386,635935.0
2018-11-02 15:30:00,111.76,111.76,111.74,111.76,541907.0,89.1466,89.1466,89.1307,89.1466,541907.0
2018-11-05 09:30:00,111.85,111.99,111.85,111.96,615567.0,89.2184,89.3301,89.2184,89.3062,615567.0
2018-11-05 10:00:00,111.96,111.98,111.91,111.92,344385.0,89.3062,89.3221,89.2663,89.2743,344385.0
2018-11-05 10:30:00,111.91,111.96,111.9,111.91,332976.0,89.2663,89.3062,89.2583,89.2663,332976.0
2018-11-05 11:00:00,111.91,112.04,111.91,112.03,856694.0,89.2663,89.37,89.2663,89.362,856694.0
2018-11-05 11:30:00,112.02,112.04,112.01,112.02,204935.0,89.354,89.37,89.346,89.354,204935.0
2018-11-05 12:00:00,112.02,112.03,111.98,111.99,181282.0,89.354,89.362,89.3221,89.3301,181282.0
2018-11-05 12:30:00,111.99,112.0,111.98,111.98,93156.0,89.3301,89.3381,89.3221,89.3221,93156.0
2018-11-05 13:00:00,111.98,112.0,111.95,111.99,369507.0,89.3221,89.3381,89.2982,89.3301,369507.0
2018-11-05 13:30:00,111.99,112.0,111.98,111.98,224170.0,89.3301,89.3381,89.3221,89.3221,224170.0
2018-11-05 14:00:00,111.98,111.99,111.94,111.99,403124.0,89.3221,89.3301,89.2902,89.3301,403124.0
2018-11-05 14:30:00,111.98,112.0,111.95,111.97,186900.0,89.3221,89.3381,89.2982,89.3141,186900.0
2018-11-05 15:00:00,111.98,111.98,111.93,111.94,339239.0,89.3221,89.3221,89.2822,89.2902,339239.0
2018-11-05 15:30:00,111.94,111.96,111.91,111.95,492893.0,89.2902,89.3062,89.2663,89.2982,492893.0
2018-11-06 09:30:00,112.03,112.18,112.03,112.16,1129599.0,89.362,89.4816,89.362,89.4657,1129599.0
2018-11-06 10:00:00,112.16,112.17,112.1,112.12,229851.0,89.4657,89.4737,89.4178,89.4338,229851.0
2018-11-06 10:30:00,112.13,112.14,112.09,112.11,205697.0,89.4418,89.4497,89.4099,89.4258,205697.0
2018-11-06 11:00:00,112.11,112.11,112.09,112.09,89129.0,89.4258,89.4258,89.4099,89.4099,89129.0
2018-11-06 11:30:00,112.09,112.1,112.05,112.05,221326.0,89.4099,89.4178,89.3779,89.3779,221326.0
2018-11-06 12:00:00,112.06,112.11,112.05,112.09,176486.0,89.3859,89.4258,89.3779,89.4099,176486.0
2018-11-06 12:30:00,112.08,112.09,112.01,112.02,234456.0,89.4019,89.4099,89.346,89.354,234456.0
2018-11-06 13:00:00,112.03,112.1,112.02,112.09,195647.0,89.362,89.4178,89.354,89.4099,195647.0
2018-11-06 13:30:00,112.09,112.11,112.03,112.04,67324.0,89.4099,89.4258,89.362,89.37,67324.0
2018-11-06 14:00:00,112.04,112.09,112.03,112.09,207061.0,89.37,89.4099,89.362,89.4099,207061.0
2018-11-06 14:30:00,112.08,112.12,112.07,112.09,289531.0,89.4019,89.4338,89.3939,89.4099,289531.0
2018-11-06 15:00:00,112.1,112.14,112.1,112.14,487497.0,89.4178,89.4497,89.4178,89.4497,487497.0
2018-11-06 15:30:00,112.14,112.15,112.12,112.14,1120196.0,89.4497,89.4577,89.4338,89.4497,1120196.0
2018-11-07 09:30:00,112.63,112.71,112.59,112.7,1323374.0,89.8406,89.9044,89.8087,89.8964,1323374.0
2018-11-07 10:00:00,112.7,112.7,112.6,112.63,2323981.0,89.8964,89.8964,89.8167,89.8406,2323981.0
2018-11-07 10:30:00,112.63,112.65,112.6,112.61,1312358.0,89.8406,89.8565,89.8167,89.8246,1312358.0
2018-11-07 11:00:00,112.61,112.64,112.56,112.64,246957.0,89.8246,89.8486,89.7848,89.8486,246957.0
2018-11-07 11:30:00,112.63,112.64,112.59,112.62,643105.0,89.8406,89.8486,89.8087,89.8326,643105.0
2018-11-07 12:00:00,112.61,112.66,112.6,112.65,329939.0,89.8246,89.8645,89.8167,89.8565,329939.0
2018-11-07 12:30:00,112.65,112.65,112.61,112.62,301726.0,89.8565,89.8565,89.8246,89.8326,301726.0
2018-11-07 13:00:00,112.62,112.63,112.43,112.53,777415.0,89.8326,89.8406,89.6811,89.7608,777415.0
2018-11-07 13:30:00,112.53,112.59,112.5,112.58,169275.0,89.7608,89.8087,89.7369,89.8007,169275.0
2018-11-07 14:00:00,112.59,112.61,112.53,112.57,261303.0,89.8087,89.8246,89.7608,89.7927,261303.0
2018-11-07 14:30:00,112.57,112.57,112.42,112.48,1738068.0,89.7927,89.7927,89.6731,89.7209,1738068.0
2018-11-07 15:00:00,112.49,112.51,112.41,112.42,560793.0,89.7289,89.7449,89.6651,89.6731,560793.0
2018-11-07 15:30:00,112.42,112.46,112.38,112.44,2375266.0,89.6731,89.705,89.6412,89.689,2375266.0
2018-11-08 09:30:00,112.41,112.46,112.4,112.41,896146.0,89.6651,89.705,89.6571,89.6651,896146.0
2018-11-08 10:00:00,112.41,112.44,112.35,112.36,976908.0,89.6651,89.689,89.6172,89.6252,976908.0
2018-11-08 10:30:00,112.36,112.43,112.34,112.41,931600.0,89.6252,89.6811,89.6093,89.6651,931600.0
2018-11-08 11:00:00,112.41,112.41,112.35,112.37,335684.0,89.6651,89.6651,89.6172,89.6332,335684.0
2018-11-08 11:30:00,112.37,112.39,112.34,112.36,435576.0,89.6332,89.6492,89.6093,89.6252,435576.0
2018-11-08 12:00:00,112.36,112.36,112.29,112.34,425678.0,89.6252,89.6252,89.5694,89.6093,425678.0
2018-11-08 12:30:00,112.33,112.36,112.31,112.31,544403.0,89.6013,89.6252,89.5853,89.5853,544403.0
2018-11-08 13:00:00,112.32,112.32,112.3,112.31,884542.0,89.5933,89.5933,89.5774,89.5853,884542.0
2018-11-08 13:30:00,112.3,112.39,112.28,112.3,757070.0,89.5774,89.6492,89.5614,89.5774,757070.0
2018-11-08 14:00:00,112.29,112.39,112.19,112.22,679334.0,89.5694,89.6492,89.4896,89.5135,679334.0
2018-11-08 14:30:00,112.21,112.27,112.21,112.23,602867.0,89.5056,89.5534,89.5056,89.5215,602867.0
2018-11-08 15:00:00,112.23,112.24,112.2,112.21,964102.0,89.5215,89.5295,89.4976,89.5056,964102.0
2018-11-08 15:30:00,112.21,112.22,112.1,112.1,1593596.0,89.5056,89.5135,89.4178,89.4178,1593596.0
2018-11-09 09:30:00,112.18,112.24,112.09,112.13,1611580.0,89.4816,89.5295,89.4099,89.4418,1611580.0
2018-11-09 10:00:00,112.13,112.17,112.1,112.16,1485523.0,89.4418,89.4737,89.4178,89.4657,1485523.0
2018-11-09 10:30:00,112.17,112.26,112.15,112.26,918002.0,89.4737,89.5455,89.4577,89.5455,918002.0
2018-11-09 11:00:00,112.27,112.31,112.24,112.24,369723.0,89.5534,89.5853,89.5295,89.5295,369723.0
2018-11-09 11:30:00,112.25,112.33,112.22,112.29,257639.0,89.5375,89.6013,89.5135,89.5694,257639.0
2018-11-09 12:00:00,112.3,112.3,112.17,112.18,341777.0,89.5774,89.5774,89.4737,89.4816,341777.0
2018-11-09 12:30:00,112.18,112.19,112.16,112.19,366365.0,89.4816,89.4896,89.4657,89.4896,366365.0
2018-11-09 13:00:00,112.19,112.2,112.17,112.19,1257553.0,89.4896,89.4976,89.4737,89.4896,1257553.0
2018-11-09 13:30:00,112.19,112.24,112.18,112.21,115370.0,89.4896,89.5295,89.4816,89.5056,115370.0
2018-11-09 14:00:00,112.21,112.22,112.16,112.16,245630.0,89.5056,89.5135,89.4657,89.4657,245630.0
2018-11-09 14:30:00,112.17,112.21,112.16,112.2,572886.0,89.4737,89.5056,89.4657,89.4976,572886.0
2018-11-09 15:00:00,112.2,112.2,112.13,112.16,471446.0,89.4976,89.4976,89.4418,89.4657,471446.0
2018-11-09 15:30:00,112.16,112.2,112.13,112.18,678378.0,89.4657,89.4976,89.4418,89.4816,678378.0
2018-11-12 09:30:00,112.41,112.41,112.28,112.29,148980.0,89.6651,89.6651,89.5614,89.5694,148980.0
2018-11-12 10:00:00,112.3,112.3,112.25,112.26,105446.0,89.5774,89.5774,89.5375,89.5455,105446.0
2018-11-12 10:30:00,112.27,112.27,112.24,112.24,103007.0,89.5534,89.5534,89.5295,89.5295,103007.0
2018-11-12 11:00:00,112.25,112.25,112.19,112.2,540378.0,89.5375,89.5375,89.4896,89.4976,540378.0
2018-11-12 11:30:00,112.2,112.21,112.09,112.1,187327.0,89.4976,89.5056,89.4099,89.4178,187327.0
2018-11-12 12:00:00,112.1,112.13,112.09,112.11,41661.0,89.4178,89.4418,89.4099,89.4258,41661.0
2018-11-12 12:30:00,112.11,112.11,112.09,112.09,23935.0,89.4258,89.4258,89.4099,89.4099,23935.0
2018-11-12 13:00:00,112.09,112.13,112.08,112.11,409631.0,89.4099,89.4418,89.4019,89.4258,409631.0
2018-11-12 13:30:00,112.11,112.13,112.1,112.13,246820.0,89.4258,89.4418,89.4178,89.4418,246820.0
2018-11-12 14:00:00,112.13,112.16,112.12,112.14,57545.0,89.4418,89.4657,89.4338,89.4497,57545.0
2018-11-12 14:30:00,112.15,112.17,112.13,112.15,119594.0,89.4577,89.4737,89.4418,89.4577,119594.0
2018-11-12 15:00:00,112.15,112.2,112.14,112.18,288570.0,89.4577,89.4976,89.4497,89.4816,288570.0
2018-11-12 15:30:00,112.18,112.19,112.13,112.17,481791.0,89.4816,89.4896,89.4418,89.4737,481791.0
2018-11-13 09:30:00,112.06,112.07,111.98,112.03,1053267.0,89.3859,89.3939,89.3221,89.362,1053267.0
2018-11-13 10:00:00,112.03,112.08,111.95,112.08,1799641.0,89.362,89.4019,89.2982,89.4019,1799641.0
2018-11-13 10:30:00,112.08,112.12,112.01,112.04,615319.0,89.4019,89.4338,89.346,89.37,615319.0
2018-11-13 11:00:00,112.05,112.09,112.0,112.02,200276.0,89.3779,89.4099,89.3381,89.354,200276.0
2018-11-13 11:30:00,112.02,112.04,111.98,111.99,202370.0,89.354,89.37,89.3221,89.3301,202370.0
2018-11-13 12:00:00,111.99,112.05,111.98,112.0,158288.0,89.3301,89.3779,89.3221,89.3381,158288.0
2018-11-13 12:30:00,112.0,112.07,112.0,112.07,161217.0,89.3381,89.3939,89.3381,89.3939,161217.0
2018-11-13 13:00:00,112.07,112.07,112.03,112.06,214085.0,89.3939,89.3939,89.362,89.3859,214085.0
2018-11-13 13:30:00,112.06,112.06,112.04,112.05,327200.0,89.3859,89.3859,89.37,89.3779,327200.0
2018-11-13 14:00:00,112.05,112.05,111.99,112.0,427490.0,89.3779,89.3779,89.3301,89.3381,427490.0
2018-11-13 14:30:00,112.01,112.05,111.97,112.03,517834.0,89.346,89.3779,89.3141,89.362,517834.0
2018-11-13 15:00:00,112.02,112.08,112.02,112.05,252800.0,89.354,89.4019,89.354,89.3779,252800.0
2018-11-13 15:30:00,112.05,112.1,112.05,112.07,1248719.0,89.3779,89.4178,89.3779,89.3939,1248719.0
2018-11-14 09:30:00,111.73,111.94,111.7,111.71,773724.0,89.1227,89.2902,89.0988,89.1067,773724.0
2018-11-14 10:00:00,111.7,111.77,111.68,111.76,488442.0,89.0988,89.1546,89.0828,89.1466,488442.0
2018-11-14 10:30:00,111.76,111.77,111.71,111.73,835428.0,89.1466,89.1546,89.1067,89.1227,835428.0
2018-11-14 11:00:00,111.73,111.87,111.73,111.86,837913.0,89.1227,89.2344,89.1227,89.2264,837913.0
2018-11-14 11:30:00,111.86,111.9,111.77,111.78,782866.0,89.2264,89.2583,89.1546,89.1626,782866.0
2018-11-14 12:00:00,111.78,111.85,111.74,111.76,688772.0,89.1626,89.2184,89.1307,89.1466,688772.0
2018-11-14 12:30:00,111.76,111.88,111.75,111.83,498683.0,89.1466,89.2423,89.1386,89.2025,498683.0
2018-11-14 13:00:00,111.82,111.86,111.78,111.78,404075.0,89.1945,89.2264,89.1626,89.1626,404075.0
2018-11-14 13:30:00,111.77,111.86,111.77,111.79,1701158.0,89.1546,89.2264,89.1546,89.1706,1701158.0
2018-11-14 14:00:00,111.79,111.88,111.67,111.78,1853037.0,89.1706,89.2423,89.0748,89.1626,1853037.0
2018-11-14 14:30:00,111.78,111.84,111.7,111.75,1714260.0,89.1626,89.2104,89.0988,89.1386,1714260.0
2018-11-14 15:00:00,111.74,111.8,111.68,111.77,976297.0,89.1307,89.1785,89.0828,89.1546,976297.0
2018-11-14 15:30:00,111.78,111.78,111.71,111.73,733455.0,89.1626,89.1626,89.1067,89.1227,733455.0
2018-11-15 09:30:00,111.59,111.67,111.31,111.36,2265821.0,89.011,89.0748,88.7877,88.8276,2265821.0
2018-11-15 10:00:00,111.36,111.47,111.35,111.38,2108255.0,88.8276,88.9153,88.8196,88.8435,2108255.0
2018-11-15 10:30:00,111.38,111.46,111.38,111.42,1652753.0,88.8435,88.9073,88.8435,88.8754,1652753.0
2018-11-15 11:00:00,111.43,111.46,111.4,111.46,1160122.0,88.8834,88.9073,88.8595,88.9073,1160122.0
2018-11-15 11:30:00,111.45,111.47,111.42,111.44,705509.0,88.8993,88.9153,88.8754,88.8914,705509.0
2018-11-15 12:00:00,111.43,111.45,111.36,111.43,321652.0,88.8834,88.8993,88.8276,88.8834,321652.0
2018-11-15 12:30:00,111.43,111.46,111.35,111.44,995422.0,88.8834,88.9073,88.8196,88.8914,995422.0
2018-11-15 13:00:00,111.45,111.45,111.37,111.41,496592.0,88.8993,88.8993,88.8355,88.8674,496592.0
2018-11-15 13:30:00,111.41,111.45,111.36,111.45,906394.0,88.8674,88.8993,88.8276,88.8993,906394.0
2018-11-15 14:00:00,111.45,111.48,111.4,111.45,484216.0,88.8993,88.9233,88.8595,88.8993,484216.0
2018-11-15 14:30:00,111.45,111.52,111.43,111.49,690282.0,88.8993,88.9552,88.8834,88.9313,690282.0
2018-11-15 15:00:00,111.48,111.53,111.4,111.5,1851965.0,88.9233,88.9632,88.8595,88.9392,1851965.0
2018-11-15 15:30:00,111.49,111.53,111.44,111.51,1250930.0,88.9313,88.9632,88.8914,88.9472,1250930.0
2018-11-16 09:30:00,111.47,111.59,111.41,111.47,913579.0,88.9153,89.011,88.8674,88.9153,913579.0
2018-11-16 10:00:00,111.47,111.53,111.45,111.53,474226.0,88.9153,88.9632,88.8993,88.9632,474226.0
2018-11-16 10:30:00,111.53,111.61,111.48,111.57,544539.0,88.9632,89.027,88.9233,88.9951,544539.0
2018-11-16 11:00:00,111.58,111.59,111.54,111.56,544388.0,89.003,89.011,88.9711,88.9871,544388.0
2018-11-16 11:30:00,111.56,111.6,111.53,111.59,977602.0,88.9871,89.019,88.9632,89.011,977602.0
2018-11-16 12:00:00,111.58,111.59,111.54,111.59,311258.0,89.003,89.011,88.9711,89.011,311258.0
2018-11-16 12:30:00,111.59,111.63,111.53,111.63,1078877.0,89.011,89.0429,88.9632,89.0429,1078877.0
2018-11-16 13:00:00,111.63,111.68,111.5,111.66,879507.0,89.0429,89.0828,88.9392,89.0669,879507.0
2018-11-16 13:30:00,111.67,111.68,111.62,111.65,368091.0,89.0748,89.0828,89.035,89.0589,368091.0
2018-11-16 14:00:00,111.65,111.65,111.56,111.58,668009.0,89.0589,89.0589,88.9871,89.003,668009.0
2018-11-16 14:30:00,111.58,111.62,111.54,111.62,1389384.0,89.003,89.035,88.9711,89.035,1389384.0
2018-11-16 15:00:00,111.63,111.7,111.62,111.68,1277884.0,89.0429,89.0988,89.035,89.0828,1277884.0
2018-11-16 15:30:00,111.68,111.76,111.67,111.73,2582558.0,89.0828,89.1466,89.0748,89.1227,2582558.0
2018-11-19 09:30:00,111.47,111.6,111.47,111.55,939543.0,88.9153,89.019,88.9153,88.9791,939543.0
2018-11-19 10:00:00,111.55,111.57,111.5,111.52,2236973.0,88.9791,88.9951,88.9392,88.9552,2236973.0
2018-11-19 10:30:00,111.52,111.54,111.51,111.54,808174.0,88.9552,88.9711,88.9472,88.9711,808174.0
2018-11-19 11:00:00,111.54,111.55,111.48,111.48,749639.0,88.9711,88.9791,88.9233,88.9233,749639.0
2018-11-19 11:30:00,111.48,111.49,111.43,111.46,505191.0,88.9233,88.9313,88.8834,88.9073,505191.0
2018-11-19 12:00:00,111.45,111.5,111.42,111.47,486124.0,88.8993,88.9392,88.8754,88.9153,486124.0
2018-11-19 12:30:00,111.47,111.49,111.46,111.47,295243.0,88.9153,88.9313,88.9073,88.9153,295243.0
2018-11-19 13:00:00,111.46,111.53,111.46,111.52,584631.0,88.9073,88.9632,88.9073,88.9552,584631.0
2018-11-19 13:30:00,111.52,111.56,111.48,111.56,526386.0,88.9552,88.9871,88.9233,88.9871,526386.0
2018-11-19 14:00:00,111.55,111.57,111.53,111.54,603063.0,88.9791,88.9951,88.9632,88.9711,603063.0
2018-11-19 14:30:00,111.53,111.61,111.52,111.6,575898.0,88.9632,89.027,88.9552,89.019,575898.0
2018-11-19 15:00:00,111.61,111.63,111.57,111.63,596100.0,89.027,89.0429,88.9951,89.0429,596100.0
2018-11-19 15:30:00,111.63,111.65,111.58,111.62,718988.0,89.0429,89.0589,89.003,89.035,718988.0
2018-11-20 09:30:00,111.38,111.45,111.33,111.4,1296322.0,88.8435,88.8993,88.8036,88.8595,1296322.0
2018-11-20 10:00:00,111.4,111.44,111.37,111.43,1290758.0,88.8595,88.8914,88.8355,88.8834,1290758.0
2018-11-20 10:30:00,111.43,111.45,111.41,111.41,1061989.0,88.8834,88.8993,88.8674,88.8674,1061989.0
2018-11-20 11:00:00,111.41,111.45,111.4,111.42,387443.0,88.8674,88.8993,88.8595,88.8754,387443.0
2018-11-20 11:30:00,111.42,111.5,111.41,111.49,928535.0,88.8754,88.9392,88.8674,88.9313,928535.0
2018-11-20 12:00:00,111.49,111.57,111.48,111.55,1389594.0,88.9313,88.9951,88.9233,88.9791,1389594.0
2018-11-20 12:30:00,111.55,111.6,111.53,111.57,344958.0,88.9791,89.019,88.9632,88.9951,344958.0
2018-11-20 13:00:00,111.58,111.58,111.52,111.54,583654.0,89.003,89.003,88.9552,88.9711,583654.0
2018-11-20 13:30:00,111.54,111.58,111.51,111.55,1649003.0,88.9711,89.003,88.9472,88.9791,1649003.0
2018-11-20 14:00:00,111.55,111.56,111.44,111.47,1339847.0,88.9791,88.9871,88.8914,88.9153,1339847.0
2018-11-20 14:30:00,111.47,111.47,111.36,111.41,1969536.0,88.9153,88.9153,88.8276,88.8674,1969536.0
2018-11-20 15:00:00,111.41,111.42,111.36,111.38,473377.0,88.8674,88.8754,88.8276,88.8435,473377.0
2018-11-20 15:30:00,111.38,111.44,111.33,111.39,1661985.0,88.8435,88.8914,88.8036,88.8515,1661985.0
2018-11-21 09:30:00,111.62,111.72,111.45,111.69,2429506.0,89.035,89.1147,88.8993,89.0908,2429506.0
2018-11-21 10:00:00,111.69,111.71,111.57,111.6,679639.0,89.0908,89.1067,88.9951,89.019,679639.0
2018-11-21 10:30:00,111.61,111.66,111.6,111.64,1762636.0,89.027,89.0669,89.019,89.0509,1762636.0
2018-11-21 11:00:00,111.63,111.66,111.6,111.66,1248169.0,89.0429,89.0669,89.019,89.0669,1248169.0
2018-11-21 11:30:00,111.66,111.7,111.61,111.62,327400.0,89.0669,89.0988,89.027,89.035,327400.0
2018-11-21 12:00:00,111.61,111.67,111.61,111.63,502263.0,89.027,89.0748,89.027,89.0429,502263.0
2018-11-21 12:30:00,111.63,111.64,111.61,111.61,175713.0,89.0429,89.0509,89.027,89.027,175713.0
2018-11-21 13:00:00,111.62,111.64,111.61,111.62,537174.0,89.035,89.0509,89.027,89.035,537174.0
2018-11-21 13:30:00,111.63,111.63,111.61,111.61,565945.0,89.0429,89.0429,89.027,89.027,565945.0
2018-11-21 14:00:00,111.61,111.62,111.56,111.61,695913.0,89.027,89.035,88.9871,89.027,695913.0
2018-11-21 14:30:00,111.61,111.62,111.58,111.61,300418.0,89.027,89.035,89.003,89.027,300418.0
2018-11-21 15:00:00,111.61,111.62,111.57,111.61,165318.0,89.027,89.035,88.9951,89.027,165318.0
2018-11-21 15:30:00,111.61,111.62,111.57,111.58,714580.0,89.027,89.035,88.9951,89.003,714580.0
2018-11-23 09:30:00,111.94,111.98,111.67,111.72,1512284.0,89.2902,89.3221,89.0748,89.1147,1512284.0
2018-11-23 10:00:00,111.72,111.82,111.71,111.77,363597.0,89.1147,89.1945,89.1067,89.1546,363597.0
2018-11-23 10:30:00,111.77,111.78,111.71,111.71,309339.0,89.1546,89.1626,89.1067,89.1067,309339.0
2018-11-23 11:00:00,111.72,111.73,111.69,111.73,163699.0,89.1147,89.1227,89.0908,89.1227,163699.0
2018-11-23 11:30:00,111.73,111.75,111.68,111.68,104158.0,89.1227,89.1386,89.0828,89.0828,104158.0
2018-11-23 12:00:00,111.69,111.7,111.67,111.68,85425.0,89.0908,89.0988,89.0748,89.0828,85425.0
2018-11-23 12:30:00,111.67,111.68,111.63,111.64,329228.0,89.0748,89.0828,89.0429,89.0509,329228.0
2018-11-26 09:30:00,111.77,111.82,111.64,111.77,520976.0,89.1546,89.1945,89.0509,89.1546,520976.0
2018-11-26 10:00:00,111.78,111.8,111.76,111.79,161408.0,89.1626,89.1785,89.1466,89.1706,161408.0
2018-11-26 10:30:00,111.79,111.8,111.76,111.77,152350.0,89.1706,89.1785,89.1466,89.1546,152350.0
2018-11-26 11:00:00,111.77,111.78,111.75,111.77,209305.0,89.1546,89.1626,89.1386,89.1546,209305.0
2018-11-26 11:30:00,111.77,111.8,111.75,111.75,461950.0,89.1546,89.1785,89.1386,89.1386,461950.0
2018-11-26 12:00:00,111.76,111.77,111.73,111.74,458186.0,89.1466,89.1546,89.1227,89.1307,458186.0
2018-11-26 12:30:00,111.73,111.74,111.69,111.69,467762.0,89.1227,89.1307,89.0908,89.0908,467762.0
2018-11-26 13:00:00,111.69,111.71,111.66,111.7,623546.0,89.0908,89.1067,89.0669,89.0988,623546.0
2018-11-26 13:30:00,111.7,111.72,111.69,111.72,148068.0,89.0988,89.1147,89.0908,89.1147,148068.0
2018-11-26 14:00:00,111.72,111.76,111.72,111.75,355837.0,89.1147,89.1466,89.1147,89.1386,355837.0
2018-11-26 14:30:00,111.75,111.75,111.68,111.69,437657.0,89.1386,89.1386,89.0828,89.0908,437657.0
2018-11-26 15:00:00,111.69,111.73,111.68,111.7,442109.0,89.0908,89.1227,89.0828,89.0988,442109.0
2018-11-26 15:30:00,111.7,111.7,111.66,111.68,715416.0,89.0988,89.0988,89.0669,89.0828,715416.0
2018-11-27 09:30:00,111.61,111.65,111.54,111.63,666682.0,89.027,89.0589,88.9711,89.0429,666682.0
2018-11-27 10:00:00,111.63,111.65,111.57,111.64,1756577.0,89.0429,89.0589,88.9951,89.0509,1756577.0
2018-11-27 10:30:00,111.65,111.65,111.57,111.58,376582.0,89.0589,89.0589,88.9951,89.003,376582.0
2018-11-27 11:00:00,111.58,111.61,111.57,111.6,664004.0,89.003,89.027,88.9951,89.019,664004.0
2018-11-27 11:30:00,111.6,111.61,111.57,111.58,93937.0,89.019,89.027,88.9951,89.003,93937.0
2018-11-27 12:00:00,111.58,111.58,111.52,111.55,93596.0,89.003,89.003,88.9552,88.9791,93596.0
2018-11-27 12:30:00,111.56,111.61,111.53,111.58,425230.0,88.9871,89.027,88.9632,89.003,425230.0
2018-11-27 13:00:00,111.58,111.64,111.57,111.61,625064.0,89.003,89.0509,88.9951,89.027,625064.0
2018-11-27 13:30:00,111.61,111.66,111.6,111.62,152110.0,89.027,89.0669,89.019,89.035,152110.0
2018-11-27 14:00:00,111.62,111.63,111.59,111.62,91356.0,89.035,89.0429,89.011,89.035,91356.0
2018-11-27 14:30:00,111.63,111.66,111.6,111.62,747283.0,89.0429,89.0669,89.019,89.035,747283.0
2018-11-27 15:00:00,111.62,111.65,111.57,111.58,308534.0,89.035,89.0589,88.9951,89.003,308534.0
2018-11-27 15:30:00,111.58,111.62,111.55,111.58,1776169.0,89.003,89.035,88.9791,89.003,1776169.0
2018-11-28 09:30:00,111.51,111.55,111.44,111.45,847883.0,88.9472,88.9791,88.8914,88.8993,847883.0
2018-11-28 10:00:00,111.45,111.45,111.29,111.33,852657.0,88.8993,88.8993,88.7717,88.8036,852657.0
2018-11-28 10:30:00,111.33,111.37,111.31,111.36,824412.0,88.8036,88.8355,88.7877,88.8276,824412.0
2018-11-28 11:00:00,111.37,111.39,111.33,111.37,154252.0,88.8355,88.8515,88.8036,88.8355,154252.0
2018-11-28 11:30:00,111.36,111.37,111.31,111.31,66090.0,88.8276,88.8355,88.7877,88.7877,66090.0
2018-11-28 12:00:00,111.31,111.69,111.31,111.66,1821494.0,88.7877,89.0908,88.7877,89.0669,1821494.0
2018-11-28 12:30:00,111.66,111.68,111.55,111.61,2683136.0,89.0669,89.0828,88.9791,89.027,2683136.0
2018-11-28 13:00:00,111.61,111.71,111.61,111.7,972833.0,89.027,89.1067,89.027,89.0988,972833.0
2018-11-28 13:30:00,111.71,111.88,111.71,111.87,1819898.0,89.1067,89.2423,89.1067,89.2344,1819898.0
2018-11-28 14:00:00,111.87,111.92,111.85,111.9,1604256.0,89.2344,89.2743,89.2184,89.2583,1604256.0
2018-11-28 14:30:00,111.9,111.95,111.89,111.93,524513.0,89.2583,89.2982,89.2503,89.2822,524513.0
2018-11-28 15:00:00,111.92,111.93,111.84,111.85,671337.0,89.2743,89.2822,89.2104,89.2184,671337.0
2018-11-28 15:30:00,111.86,111.91,111.84,111.85,946372.0,89.2264,89.2663,89.2104,89.2184,946372.0
2018-11-29 09:30:00,111.75,111.87,111.71,111.73,1758614.0,89.1386,89.2344,89.1067,89.1227,1758614.0
2018-11-29 10:00:00,111.73,111.73,111.69,111.7,325449.0,89.1227,89.1227,89.0908,89.0988,325449.0
2018-11-29 10:30:00,111.69,111.7,111.51,111.55,1075454.0,89.0908,89.0988,88.9472,88.9791,1075454.0
2018-11-29 11:00:00,111.55,111.64,111.55,111.57,844122.0,88.9791,89.0509,88.9791,88.9951,844122.0
2018-11-29 11:30:00,111.56,111.59,111.53,111.56,428095.0,88.9871,89.011,88.9632,88.9871,428095.0
2018-11-29 12:00:00,111.56,111.66,111.55,111.65,557022.0,88.9871,89.0669,88.9791,89.0589,557022.0
2018-11-29 12:30:00,111.65,111.65,111.48,111.5,676917.0,89.0589,89.0589,88.9233,88.9392,676917.0
2018-11-29 13:00:00,111.5,111.52,111.42,111.47,316042.0,88.9392,88.9552,88.8754,88.9153,316042.0
2018-11-29 13:30:00,111.47,111.53,111.45,111.48,403170.0,88.9153,88.9632,88.8993,88.9233,403170.0
2018-11-29 14:00:00,111.49,111.58,111.45,111.58,998700.0,88.9313,89.003,88.8993,89.003,998700.0
2018-11-29 14:30:00,111.58,111.71,111.57,111.7,404780.0,89.003,89.1067,88.9951,89.0988,404780.0
2018-11-29 15:00:00,111.7,111.73,111.63,111.64,872807.0,89.0988,89.1227,89.0429,89.0509,872807.0
2018-11-29 15:30:00,111.64,111.64,111.51,111.53,1812783.0,89.0509,89.0509,88.9472,88.9632,1812783.0
2018-11-30 09:30:00,111.55,111.58,111.47,111.55,2095927.0,88.9791,89.003,88.9153,88.9791,2095927.0
2018-11-30 10:00:00,111.54,111.55,111.49,111.5,2174776.0,88.9711,88.9791,88.9313,88.9392,2174776.0
2018-11-30 10:30:00,111.5,111.53,111.49,111.51,412601.0,88.9392,88.9632,88.9313,88.9472,412601.0
2018-11-30 11:00:00,111.51,111.51,111.44,111.47,1184617.0,88.9472,88.9472,88.8914,88.9153,1184617.0
2018-11-30 11:30:00,111.47,111.47,111.37,111.4,231871.0,88.9153,88.9153,88.8355,88.8595,231871.0
2018-11-30 12:00:00,111.41,111.43,111.32,111.33,195992.0,88.8674,88.8834,88.7957,88.8036,195992.0
2018-11-30 12:30:00,111.33,111.34,111.29,111.3,368060.0,88.8036,88.8116,88.7717,88.7797,368060.0
2018-11-30 13:00:00,111.3,111.32,111.25,111.27,1754553.0,88.7797,88.7957,88.7398,88.7558,1754553.0
2018-11-30 13:30:00,111.28,111.36,111.26,111.36,1263362.0,88.7637,88.8276,88.7478,88.8276,1263362.0
2018-11-30 14:00:00,111.36,111.38,111.3,111.33,498540.0,88.8276,88.8435,88.7797,88.8036,498540.0
2018-11-30 14:30:00,111.33,111.34,111.27,111.31,327877.0,88.8036,88.8116,88.7558,88.7877,327877.0
2018-11-30 15:00:00,111.31,111.45,111.3,111.45,552373.0,88.7877,88.8993,88.7797,88.8993,552373.0
2018-11-30 15:30:00,111.44,111.52,111.42,111.47,2238246.0,88.8914,88.9552,88.8754,88.9153,2238246.0
2018-12-03 09:30:00,111.31,111.58,111.25,111.4,733352.0,89.0684,89.2844,89.0204,89.1404,733352.0
2018-12-03 10:00:00,111.39,111.5,111.34,111.48,1181228.0,89.1324,89.2204,89.0924,89.2044,1181228.0
2018-12-03 10:30:00,111.48,111.58,111.47,111.55,2734048.0,89.2044,89.2844,89.1964,89.2604,2734048.0
2018-12-03 11:00:00,111.55,111.55,111.51,111.52,1368408.0,89.2604,89.2604,89.2284,89.2364,1368408.0
2018-12-03 11:30:00,111.51,111.52,111.44,111.45,669860.0,89.2284,89.2364,89.1724,89.1804,669860.0
2018-12-03 12:00:00,111.46,111.51,111.45,111.51,547714.0,89.1884,89.2284,89.1804,89.2284,547714.0
2018-12-03 12:30:00,111.5,111.52,111.46,111.5,332023.0,89.2204,89.2364,89.1884,89.2204,332023.0
2018-12-03 13:00:00,111.51,111.55,111.48,111.55,326555.0,89.2284,89.2604,89.2044,89.2604,326555.0
2018-12-03 13:30:00,111.55,111.59,111.52,111.59,518052.0,89.2604,89.2925,89.2364,89.2925,518052.0
2018-12-03 14:00:00,111.59,111.6,111.46,111.49,1235926.0,89.2925,89.3005,89.1884,89.2124,1235926.0
2018-12-03 14:30:00,111.48,111.49,111.39,111.4,701880.0,89.2044,89.2124,89.1324,89.1404,701880.0
2018-12-03 15:00:00,111.4,111.56,111.39,111.55,925572.0,89.1404,89.2684,89.1324,89.2604,925572.0
2018-12-03 15:30:00,111.55,111.57,111.51,111.56,1012050.0,89.2604,89.2764,89.2284,89.2684,1012050.0
2018-12-04 09:30:00,111.72,111.81,111.61,111.63,441258.0,89.3965,89.4685,89.3085,89.3245,441258.0
2018-12-04 10:00:00,111.63,111.75,111.63,111.68,595050.0,89.3245,89.4205,89.3245,89.3645,595050.0
2018-12-04 10:30:00,111.69,111.71,111.66,111.69,982495.0,89.3725,89.3885,89.3485,89.3725,982495.0
2018-12-04 11:00:00,111.69,111.78,111.66,111.72,1276010.0,89.3725,89.4445,89.3485,89.3965,1276010.0
2018-12-04 11:30:00,111.72,111.79,111.7,111.78,582440.0,89.3965,89.4525,89.3805,89.4445,582440.0
2018-12-04 12:00:00,111.77,111.77,111.65,111.68,1982180.0,89.4365,89.4365,89.3405,89.3645,1982180.0
2018-12-04 12:30:00,111.68,111.76,111.58,111.76,1746830.0,89.3645,89.4285,89.2844,89.4285,1746830.0
2018-12-04 13:00:00,111.76,111.98,111.74,111.93,336106.0,89.4285,89.6045,89.4125,89.5645,336106.0
2018-12-04 13:30:00,111.93,111.94,111.71,111.73,1397876.0,89.5645,89.5725,89.3885,89.4045,1397876.0
2018-12-04 14:00:00,111.73,111.76,111.66,111.66,526745.0,89.4045,89.4285,89.3485,89.3485,526745.0
2018-12-04 14:30:00,111.66,111.68,111.57,111.65,603042.0,89.3485,89.3645,89.2764,89.3405,603042.0
2018-12-04 15:00:00,111.66,111.71,111.61,111.63,1412968.0,89.3485,89.3885,89.3085,89.3245,1412968.0
2018-12-04 15:30:00,111.63,111.66,111.53,111.54,1407687.0,89.3245,89.3485,89.2444,89.2524,1407687.0
2018-12-06 09:30:00,111.61,111.99,111.61,111.92,995692.0,89.3085,89.6125,89.3085,89.5565,995692.0
2018-12-06 10:00:00,111.91,111.97,111.75,111.96,1008696.0,89.5485,89.5965,89.4205,89.5885,1008696.0
2018-12-06 10:30:00,111.97,111.97,111.84,111.85,817657.0,89.5965,89.5965,89.4925,89.5005,817657.0
2018-12-06 11:00:00,111.85,111.86,111.73,111.79,674776.0,89.5005,89.5085,89.4045,89.4525,674776.0
2018-12-06 11:30:00,111.78,111.82,111.71,111.72,532051.0,89.4445,89.4765,89.3885,89.3965,532051.0
2018-12-06 12:00:00,111.72,111.72,111.62,111.64,770329.0,89.3965,89.3965,89.3165,89.3325,770329.0
2018-12-06 12:30:00,111.64,111.74,111.6,111.74,600595.0,89.3325,89.4125,89.3005,89.4125,600595.0
2018-12-06 13:00:00,111.74,111.9,111.73,111.9,456627.0,89.4125,89.5405,89.4045,89.5405,456627.0
2018-12-06 13:30:00,111.89,111.92,111.79,111.79,354907.0,89.5325,89.5565,89.4525,89.4525,354907.0
2018-12-06 14:00:00,111.8,111.86,111.8,111.84,330747.0,89.4605,89.5085,89.4605,89.4925,330747.0
2018-12-06 14:30:00,111.84,111.86,111.74,111.8,723066.0,89.4925,89.5085,89.4125,89.4605,723066.0
2018-12-06 15:00:00,111.8,111.97,111.8,111.94,1445286.0,89.4605,89.5965,89.4605,89.5725,1445286.0
2018-12-06 15:30:00,111.94,111.97,111.86,111.87,3809050.0,89.5725,89.5965,89.5085,89.5165,3809050.0
2018-12-07 09:30:00,112.0,112.06,111.74,112.0,1248694.0,89.6205,89.6685,89.4125,89.6205,1248694.0
2018-12-07 10:00:00,112.0,112.05,111.81,111.91,1485720.0,89.6205,89.6605,89.4685,89.5485,1485720.0
2018-12-07 10:30:00,111.91,111.92,111.83,111.84,261986.0,89.5485,89.5565,89.4845,89.4925,261986.0
2018-12-07 11:00:00,111.84,111.96,111.84,111.95,562656.0,89.4925,89.5885,89.4925,89.5805,562656.0
2018-12-07 11:30:00,111.95,111.97,111.91,111.93,617104.0,89.5805,89.5965,89.5485,89.5645,617104.0
2018-12-07 12:00:00,111.93,111.93,111.84,111.9,422221.0,89.5645,89.5645,89.4925,89.5405,422221.0
2018-12-07 12:30:00,111.89,111.91,111.86,111.88,300925.0,89.5325,89.5485,89.5085,89.5245,300925.0
2018-12-07 13:00:00,111.89,111.9,111.84,111.9,384771.0,89.5325,89.5405,89.4925,89.5405,384771.0
2018-12-07 13:30:00,111.9,111.93,111.87,111.89,283815.0,89.5405,89.5645,89.5165,89.5325,283815.0
2018-12-07 14:00:00,111.9,111.95,111.86,111.89,557950.0,89.5405,89.5805,89.5085,89.5325,557950.0
2018-12-07 14:30:00,111.89,111.95,111.88,111.93,958285.0,89.5325,89.5805,89.5245,89.5645,958285.0
2018-12-07 15:00:00,111.93,111.95,111.88,111.93,1772359.0,89.5645,89.5805,89.5245,89.5645,1772359.0
2018-12-07 15:30:00,111.93,111.96,111.87,111.87,1830688.0,89.5645,89.5885,89.5165,89.5165,1830688.0
2018-12-10 09:30:00,112.2,112.24,112.0,112.07,736393.0,89.7806,89.8126,89.6205,89.6765,736393.0
2018-12-10 10:00:00,112.06,112.07,111.92,112.03,526664.0,89.6685,89.6765,89.5565,89.6445,526664.0
2018-12-10 10:30:00,112.03,112.1,112.03,112.05,706228.0,89.6445,89.7005,89.6445,89.6605,706228.0
2018-12-10 11:00:00,112.06,112.09,112.0,112.01,923810.0,89.6685,89.6925,89.6205,89.6285,923810.0
2018-12-10 11:30:00,112.01,112.04,111.94,111.95,328404.0,89.6285,89.6525,89.5725,89.5805,328404.0
2018-12-10 12:00:00,111.96,111.98,111.91,111.94,178114.0,89.5885,89.6045,89.5485,89.5725,178114.0
2018-12-10 12:30:00,111.94,112.0,111.91,111.96,280941.0,89.5725,89.6205,89.5485,89.5885,280941.0
2018-12-10 13:00:00,111.96,112.03,111.91,112.03,581849.0,89.5885,89.6445,89.5485,89.6445,581849.0
2018-12-10 13:30:00,112.03,112.05,111.95,112.0,187332.0,89.6445,89.6605,89.5805,89.6205,187332.0
2018-12-10 14:00:00,112.0,112.1,111.99,112.09,226623.0,89.6205,89.7005,89.6125,89.6925,226623.0
2018-12-10 14:30:00,112.09,112.15,112.05,112.15,624156.0,89.6925,89.7406,89.6605,89.7406,624156.0
2018-12-10 15:00:00,112.14,112.18,112.13,112.18,767061.0,89.7326,89.7646,89.7246,89.7646,767061.0
2018-12-10 15:30:00,112.18,112.24,112.15,112.23,694268.0,89.7646,89.8126,89.7406,89.8046,694268.0
2018-12-11 09:30:00,112.38,112.48,112.26,112.38,675783.0,89.9246,90.0046,89.8286,89.9246,675783.0
2018-12-11 10:00:00,112.39,112.44,112.34,112.41,513830.0,89.9326,89.9726,89.8926,89.9486,513830.0
2018-12-11 10:30:00,112.41,112.46,112.4,112.43,906438.0,89.9486,89.9886,89.9406,89.9646,906438.0
2018-12-11 11:00:00,112.43,112.49,112.42,112.46,749415.0,89.9646,90.0126,89.9566,89.9886,749415.0
2018-12-11 11:30:00,112.45,112.48,112.44,112.47,783833.0,89.9806,90.0046,89.9726,89.9966,783833.0
2018-12-11 12:00:00,112.47,112.52,112.46,112.49,403759.0,89.9966,90.0366,89.9886,90.0126,403759.0
2018-12-11 12:30:00,112.49,112.56,112.49,112.55,190924.0,90.0126,90.0686,90.0126,90.0606,190924.0
2018-12-11 13:00:00,112.56,112.56,112.48,112.48,324508.0,90.0686,90.0686,90.0046,90.0046,324508.0
2018-12-11 13:30:00,112.48,112.5,112.32,112.37,683343.0,90.0046,90.0206,89.8766,89.9166,683343.0
2018-12-11 14:00:00,112.37,112.42,112.34,112.38,445390.0,89.9166,89.9566,89.8926,89.9246,445390.0
2018-12-11 14:30:00,112.38,112.47,112.37,112.43,896304.0,89.9246,89.9966,89.9166,89.9646,896304.0
2018-12-11 15:00:00,112.43,112.47,112.42,112.45,663676.0,89.9646,89.9966,89.9566,89.9806,663676.0
2018-12-11 15:30:00,112.45,112.47,112.4,112.43,3508264.0,89.9806,89.9966,89.9406,89.9646,3508264.0
2018-12-12 09:30:00,112.45,112.64,112.43,112.57,1768625.0,89.9806,90.1326,89.9646,90.0766,1768625.0
2018-12-12 10:00:00,112.58,112.63,112.53,112.55,889143.0,90.0846,90.1246,90.0446,90.0606,889143.0
2018-12-12 10:30:00,112.55,112.61,111.59,112.59,384409.0,90.0606,90.1086,89.2925,90.0926,384409.0
2018-12-12 11:00:00,112.58,112.65,112.57,112.64,911089.0,90.0846,90.1406,90.0766,90.1326,911089.0
2018-12-12 11:30:00,112.64,112.68,112.63,112.64,281853.0,90.1326,90.1647,90.1246,90.1326,281853.0
2018-12-12 12:00:00,112.64,112.68,112.62,112.62,449817.0,90.1326,90.1647,90.1166,90.1166,449817.0
2018-12-12 12:30:00,112.62,112.62,112.54,112.58,265992.0,90.1166,90.1166,90.0526,90.0846,265992.0
2018-12-12 13:00:00,112.58,112.63,112.56,112.63,195319.0,90.0846,90.1246,90.0686,90.1246,195319.0
2018-12-12 13:30:00,112.62,112.64,112.61,112.63,182763.0,90.1166,90.1326,90.1086,90.1246,182763.0
2018-12-12 14:00:00,112.63,112.66,112.59,112.6,176837.0,90.1246,90.1486,90.0926,90.1006,176837.0
2018-12-12 14:30:00,112.6,112.62,112.55,112.56,701746.0,90.1006,90.1166,90.0606,90.0686,701746.0
2018-12-12 15:00:00,112.57,112.57,112.5,112.53,738572.0,90.0766,90.0766,90.0206,90.0446,738572.0
2018-12-12 15:30:00,112.53,112.56,112.5,112.53,873219.0,90.0446,90.0686,90.0206,90.0446,873219.0
2018-12-13 09:30:00,112.74,112.89,112.72,112.87,521678.0,90.2127,90.3327,90.1967,90.3167,521678.0
2018-12-13 10:00:00,112.87,112.91,112.81,112.87,922701.0,90.3167,90.3487,90.2687,90.3167,922701.0
2018-12-13 10:30:00,112.87,112.89,112.83,112.86,823237.0,90.3167,90.3327,90.2847,90.3087,823237.0
2018-12-13 11:00:00,112.86,112.87,112.79,112.81,269602.0,90.3087,90.3167,90.2527,90.2687,269602.0
2018-12-13 11:30:00,112.81,112.81,112.77,112.78,400042.0,90.2687,90.2687,90.2367,90.2447,400042.0
2018-12-13 12:00:00,112.78,112.85,112.77,112.83,221991.0,90.2447,90.3007,90.2367,90.2847,221991.0
2018-12-13 12:30:00,112.83,112.85,112.78,112.78,116113.0,90.2847,90.3007,90.2447,90.2447,116113.0
2018-12-13 13:00:00,112.78,112.84,112.77,112.79,240830.0,90.2447,90.2927,90.2367,90.2527,240830.0
2018-12-13 13:30:00,112.79,112.88,112.79,112.86,1058224.0,90.2527,90.3247,90.2527,90.3087,1058224.0
2018-12-13 14:00:00,112.87,112.87,112.81,112.84,548965.0,90.3167,90.3167,90.2687,90.2927,548965.0
2018-12-13 14:30:00,112.84,112.87,112.82,112.82,324340.0,90.2927,90.3167,90.2767,90.2767,324340.0
2018-12-13 15:00:00,112.82,112.86,112.82,112.85,350497.0,90.2767,90.3087,90.2767,90.3007,350497.0
2018-12-13 15:30:00,112.85,112.86,112.82,112.84,940010.0,90.3007,90.3087,90.2767,90.2927,940010.0
2018-12-14 09:30:00,112.91,113.0,112.91,112.93,612657.0,90.3487,90.4207,90.3487,90.3647,612657.0
2018-12-14 10:00:00,112.94,113.01,112.91,113.01,95543.0,90.3727,90.4287,90.3487,90.4287,95543.0
2018-12-14 10:30:00,113.01,113.01,112.92,112.95,191676.0,90.4287,90.4287,90.3567,90.3807,191676.0
2018-12-14 11:00:00,112.95,113.0,112.93,112.96,595995.0,90.3807,90.4207,90.3647,90.3887,595995.0
2018-12-14 11:30:00,112.96,112.97,112.93,112.96,134879.0,90.3887,90.3967,90.3647,90.3887,134879.0
2018-12-14 12:00:00,112.95,112.97,112.91,112.93,665247.0,90.3807,90.3967,90.3487,90.3647,665247.0
2018-12-14 12:30:00,112.93,112.93,112.86,112.87,242757.0,90.3647,90.3647,90.3087,90.3167,242757.0
2018-12-14 13:00:00,112.87,112.87,112.78,112.79,468817.0,90.3167,90.3167,90.2447,90.2527,468817.0
2018-12-14 13:30:00,112.79,112.84,112.78,112.83,109583.0,90.2527,90.2927,90.2447,90.2847,109583.0
2018-12-14 14:00:00,112.84,112.84,112.82,112.84,186147.0,90.2927,90.2927,90.2767,90.2927,186147.0
2018-12-14 14:30:00,112.84,112.86,112.74,112.75,812473.0,90.2927,90.3087,90.2127,90.2207,812473.0
2018-12-14 15:00:00,112.75,112.79,112.75,112.78,533151.0,90.2207,90.2527,90.2207,90.2447,533151.0
2018-12-14 15:30:00,112.78,112.78,112.71,112.72,1182550.0,90.2447,90.2447,90.1887,90.1967,1182550.0
2018-12-17 09:30:00,112.77,112.89,112.77,112.83,872588.0,90.2367,90.3327,90.2367,90.2847,872588.0
2018-12-17 10:00:00,112.83,112.88,112.83,112.87,829246.0,90.2847,90.3247,90.2847,90.3167,829246.0
2018-12-17 10:30:00,112.88,112.89,112.84,112.84,524713.0,90.3247,90.3327,90.2927,90.2927,524713.0
2018-12-17 11:00:00,112.84,112.93,112.84,112.91,522043.0,90.2927,90.3647,90.2927,90.3487,522043.0
2018-12-17 11:30:00,112.9,112.95,112.88,112.91,192569.0,90.3407,90.3807,90.3247,90.3487,192569.0
2018-12-17 12:00:00,112.91,112.99,112.91,112.98,164605.0,90.3487,90.4127,90.3487,90.4047,164605.0
2018-12-17 12:30:00,112.98,112.98,112.89,112.9,230767.0,90.4047,90.4047,90.3327,90.3407,230767.0
2018-12-17 13:00:00,112.91,112.92,112.85,112.86,244031.0,90.3487,90.3567,90.3007,90.3087,244031.0
2018-12-17 13:30:00,112.85,112.86,112.84,112.86,291697.0,90.3007,90.3087,90.2927,90.3087,291697.0
2018-12-17 14:00:00,112.86,112.88,112.81,112.85,321980.0,90.3087,90.3247,90.2687,90.3007,321980.0
2018-12-17 14:30:00,112.85,112.86,112.8,112.84,286386.0,90.3007,90.3087,90.2607,90.2927,286386.0
2018-12-17 15:00:00,112.84,112.86,112.79,112.84,313198.0,90.2927,90.3087,90.2527,90.2927,313198.0
2018-12-17 15:30:00,112.83,112.89,112.81,112.86,969600.0,90.2847,90.3327,90.2687,90.3087,969600.0
2018-12-18 09:30:00,112.7,112.83,112.61,112.77,1220345.0,90.4615,90.5659,90.3893,90.5177,1220345.0
2018-12-18 10:00:00,112.77,112.81,112.76,112.77,284744.0,90.5177,90.5498,90.5097,90.5177,284744.0
2018-12-18 10:30:00,112.77,112.85,112.76,112.8,187088.0,90.5177,90.5819,90.5097,90.5418,187088.0
2018-12-18 11:00:00,112.8,112.85,112.78,112.84,367744.0,90.5418,90.5819,90.5257,90.5739,367744.0
2018-12-18 11:30:00,112.84,112.86,112.76,112.77,257080.0,90.5739,90.5899,90.5097,90.5177,257080.0
2018-12-18 12:00:00,112.77,112.8,112.76,112.78,148500.0,90.5177,90.5418,90.5097,90.5257,148500.0
2018-12-18 12:30:00,112.78,112.8,112.77,112.79,235612.0,90.5257,90.5418,90.5177,90.5337,235612.0
2018-12-18 13:00:00,112.8,112.85,112.79,112.84,143456.0,90.5418,90.5819,90.5337,90.5739,143456.0
2018-12-18 13:30:00,112.84,112.91,112.83,112.89,151456.0,90.5739,90.6301,90.5659,90.614,151456.0
2018-12-18 14:00:00,112.89,112.89,112.83,112.88,234351.0,90.614,90.614,90.5659,90.606,234351.0
2018-12-18 14:30:00,112.88,112.89,112.83,112.84,803127.0,90.606,90.614,90.5659,90.5739,803127.0
2018-12-18 15:00:00,112.84,112.92,112.82,112.91,701982.0,90.5739,90.6381,90.5578,90.6301,701982.0
2018-12-18 15:30:00,112.91,112.94,112.87,112.89,548930.0,90.6301,90.6541,90.598,90.614,548930.0
2018-12-19 09:30:00,113.05,113.19,113.05,113.18,437351.0,90.7424,90.8548,90.7424,90.8468,437351.0
2018-12-19 10:00:00,113.18,113.26,113.16,113.19,742805.0,90.8468,90.911,90.8307,90.8548,742805.0
2018-12-19 10:30:00,113.19,113.25,113.19,113.24,287157.0,90.8548,90.903,90.8548,90.895,287157.0
2018-12-19 11:00:00,113.24,113.28,113.22,113.25,336867.0,90.895,90.9271,90.8789,90.903,336867.0
2018-12-19 11:30:00,113.25,113.27,113.19,113.22,235216.0,90.903,90.919,90.8548,90.8789,235216.0
2018-12-19 12:00:00,113.22,113.31,113.22,113.22,194214.0,90.8789,90.9511,90.8789,90.8789,194214.0
2018-12-19 12:30:00,113.22,113.22,113.19,113.22,142767.0,90.8789,90.8789,90.8548,90.8789,142767.0
2018-12-19 13:00:00,113.21,113.26,113.2,113.25,158511.0,90.8709,90.911,90.8628,90.903,158511.0
2018-12-19 13:30:00,113.26,113.3,113.12,113.14,681412.0,90.911,90.9431,90.7986,90.8147,681412.0
2018-12-19 14:00:00,113.25,113.27,113.04,113.12,1126071.0,90.903,90.919,90.7344,90.7986,1126071.0
2018-12-19 14:30:00,113.12,113.19,113.05,113.12,939965.0,90.7986,90.8548,90.7424,90.7986,939965.0
2018-12-19 15:00:00,113.12,113.22,113.05,113.07,1832555.0,90.7986,90.8789,90.7424,90.7585,1832555.0
2018-12-19 15:30:00,113.07,113.09,112.81,112.81,2009293.0,90.7585,90.7745,90.5498,90.5498,2009293.0
2018-12-20 09:30:00,113.08,113.16,112.75,112.79,3796681.0,90.7665,90.8307,90.5016,90.5337,3796681.0
2018-12-20 10:00:00,112.78,112.81,112.74,112.75,1863734.0,90.5257,90.5498,90.4936,90.5016,1863734.0
2018-12-20 10:30:00,112.75,112.77,112.6,112.61,932333.0,90.5016,90.5177,90.3812,90.3893,932333.0
2018-12-20 11:00:00,112.6,112.64,112.57,112.62,2056341.0,90.3812,90.4133,90.3572,90.3973,2056341.0
2018-12-20 11:30:00,112.62,112.63,112.58,112.61,1344962.0,90.3973,90.4053,90.3652,90.3893,1344962.0
2018-12-20 12:00:00,112.61,112.61,112.27,112.36,1978010.0,90.3893,90.3893,90.1164,90.1886,1978010.0
2018-12-20 12:30:00,112.36,112.43,112.36,112.43,639358.0,90.1886,90.2448,90.1886,90.2448,639358.0
2018-12-20 13:00:00,112.43,112.49,112.38,112.48,372758.0,90.2448,90.2929,90.2046,90.2849,372758.0
2018-12-20 13:30:00,112.48,112.48,112.32,112.32,1188044.0,90.2849,90.2849,90.1565,90.1565,1188044.0
2018-12-20 14:00:00,112.32,112.44,112.32,112.4,535612.0,90.1565,90.2528,90.1565,90.2207,535612.0
2018-12-20 14:30:00,112.4,112.55,112.39,112.5,1584875.0,90.2207,90.3411,90.2127,90.301,1584875.0
2018-12-20 15:00:00,112.5,112.52,112.36,112.45,1148606.0,90.301,90.317,90.1886,90.2608,1148606.0
2018-12-20 15:30:00,112.45,112.51,112.41,112.45,1231997.0,90.2608,90.309,90.2287,90.2608,1231997.0
2018-12-21 09:30:00,112.58,112.68,112.28,112.57,1836793.0,90.3652,90.4455,90.1244,90.3572,1836793.0
2018-12-21 10:00:00,112.57,112.65,112.52,112.58,2005247.0,90.3572,90.4214,90.317,90.3652,2005247.0
2018-12-21 10:30:00,112.59,112.59,112.45,112.48,597090.0,90.3732,90.3732,90.2608,90.2849,597090.0
2018-12-21 11:00:00,112.49,112.51,112.42,112.45,648652.0,90.2929,90.309,90.2368,90.2608,648652.0
2018-12-21 11:30:00,112.45,112.46,112.37,112.38,523086.0,90.2608,90.2689,90.1966,90.2046,523086.0
2018-12-21 12:00:00,112.38,112.38,112.17,112.17,532803.0,90.2046,90.2046,90.0361,90.0361,532803.0
2018-12-21 12:30:00,112.17,112.23,112.14,112.2,387117.0,90.0361,90.0842,90.012,90.0602,387117.0
2018-12-21 13:00:00,112.2,112.25,112.19,112.22,286930.0,90.0602,90.1003,90.0521,90.0762,286930.0
2018-12-21 13:30:00,112.22,112.3,112.22,112.25,456892.0,90.0762,90.1404,90.0762,90.1003,456892.0
2018-12-21 14:00:00,112.25,112.33,112.22,112.28,545476.0,90.1003,90.1645,90.0762,90.1244,545476.0
2018-12-21 14:30:00,112.29,112.34,112.27,112.31,465565.0,90.1324,90.1725,90.1164,90.1485,465565.0
2018-12-21 15:00:00,112.32,112.36,112.29,112.3,746671.0,90.1565,90.1886,90.1324,90.1404,746671.0
2018-12-21 15:30:00,112.31,112.37,112.29,112.33,1760199.0,90.1485,90.1966,90.1324,90.1645,1760199.0
2018-12-24 09:30:00,112.32,112.41,112.29,112.31,204860.0,90.1565,90.2287,90.1324,90.1485,204860.0
2018-12-24 10:00:00,112.31,112.33,112.22,112.28,1094898.0,90.1485,90.1645,90.0762,90.1244,1094898.0
2018-12-24 10:30:00,112.28,112.32,112.24,112.27,168973.0,90.1244,90.1565,90.0923,90.1164,168973.0
2018-12-24 11:00:00,112.27,112.28,112.09,112.12,283569.0,90.1164,90.1244,89.9719,89.996,283569.0
2018-12-24 11:30:00,112.11,112.19,112.05,112.11,280195.0,89.9879,90.0521,89.9398,89.9879,280195.0
2018-12-24 12:00:00,112.11,112.13,112.02,112.03,493486.0,89.9879,90.004,89.9157,89.9237,493486.0
2018-12-24 12:30:00,112.03,112.09,111.99,112.07,511997.0,89.9237,89.9719,89.8916,89.9558,511997.0
2018-12-26 09:30:00,112.08,112.21,112.05,112.16,840733.0,89.9638,90.0682,89.9398,90.0281,840733.0
2018-12-26 10:00:00,112.16,112.16,112.06,112.08,776690.0,90.0281,90.0281,89.9478,89.9638,776690.0
2018-12-26 10:30:00,112.08,112.08,112.03,112.05,311700.0,89.9638,89.9638,89.9237,89.9398,311700.0
2018-12-26 11:00:00,112.04,112.05,111.91,111.93,392678.0,89.9317,89.9398,89.8274,89.8434,392678.0
2018-12-26 11:30:00,111.93,111.96,111.9,111.95,365969.0,89.8434,89.8675,89.8194,89.8595,365969.0
2018-12-26 12:00:00,111.94,111.96,111.93,111.95,610211.0,89.8515,89.8675,89.8434,89.8595,610211.0
2018-12-26 12:30:00,111.95,111.97,111.93,111.95,333932.0,89.8595,89.8756,89.8434,89.8595,333932.0
2018-12-26 13:00:00,111.95,111.95,111.79,111.89,508925.0,89.8595,89.8595,89.7311,89.8113,508925.0
2018-12-26 13:30:00,111.89,111.91,111.85,111.9,545318.0,89.8113,89.8274,89.7792,89.8194,545318.0
2018-12-26 14:00:00,111.9,111.95,111.89,111.92,278693.0,89.8194,89.8595,89.8113,89.8354,278693.0
2018-12-26 14:30:00,111.93,111.97,111.9,111.93,1250802.0,89.8434,89.8756,89.8194,89.8434,1250802.0
2018-12-26 15:00:00,111.93,111.94,111.84,111.87,438313.0,89.8434,89.8515,89.7712,89.7953,438313.0
2018-12-26 15:30:00,111.87,111.99,111.87,111.98,689702.0,89.7953,89.8916,89.7953,89.8836,689702.0
2018-12-27 09:30:00,112.16,112.29,112.16,112.24,264877.0,90.0281,90.1324,90.0281,90.0923,264877.0
2018-12-27 10:00:00,112.23,112.25,112.14,112.18,626711.0,90.0842,90.1003,90.012,90.0441,626711.0
2018-12-27 10:30:00,112.18,112.24,112.17,112.24,792528.0,90.0441,90.0923,90.0361,90.0923,792528.0
2018-12-27 11:00:00,112.24,112.25,112.21,112.22,482031.0,90.0923,90.1003,90.0682,90.0762,482031.0
2018-12-27 11:30:00,112.22,112.25,112.21,112.23,1445737.0,90.0762,90.1003,90.0682,90.0842,1445737.0
2018-12-27 12:00:00,112.22,112.24,112.2,112.22,519806.0,90.0762,90.0923,90.0602,90.0762,519806.0
2018-12-27 12:30:00,112.23,112.24,112.18,112.2,183296.0,90.0842,90.0923,90.0441,90.0602,183296.0
2018-12-27 13:00:00,112.19,112.22,112.18,112.21,193803.0,90.0521,90.0762,90.0441,90.0682,193803.0
2018-12-27 13:30:00,112.2,112.22,112.18,112.2,153561.0,90.0602,90.0762,90.0441,90.0602,153561.0
2018-12-27 14:00:00,112.2,112.21,112.15,112.2,581426.0,90.0602,90.0682,90.02,90.0602,581426.0
2018-12-27 14:30:00,112.2,112.23,112.17,112.22,343103.0,90.0602,90.0842,90.0361,90.0762,343103.0
2018-12-27 15:00:00,112.22,112.23,112.06,112.08,592629.0,90.0762,90.0842,89.9478,89.9638,592629.0
2018-12-27 15:30:00,112.08,112.08,112.0,112.0,927628.0,89.9638,89.9638,89.8996,89.8996,927628.0
2018-12-28 09:30:00,112.1,112.24,112.1,112.23,275660.0,89.9799,90.0923,89.9799,90.0842,275660.0
2018-12-28 10:00:00,112.21,112.31,112.2,112.3,407828.0,90.0682,90.1485,90.0602,90.1404,407828.0
2018-12-28 10:30:00,112.3,112.32,112.21,112.3,478967.0,90.1404,90.1565,90.0682,90.1404,478967.0
2018-12-28 11:00:00,112.3,112.32,112.28,112.29,132890.0,90.1404,90.1565,90.1244,90.1324,132890.0
2018-12-28 11:30:00,112.29,112.35,112.28,112.31,192449.0,90.1324,90.1806,90.1244,90.1485,192449.0
2018-12-28 12:00:00,112.31,112.37,112.27,112.36,127976.0,90.1485,90.1966,90.1164,90.1886,127976.0
2018-12-28 12:30:00,112.36,112.39,112.31,112.37,137913.0,90.1886,90.2127,90.1485,90.1966,137913.0
2018-12-28 13:00:00,112.38,112.41,112.32,112.41,164759.0,90.2046,90.2287,90.1565,90.2287,164759.0
2018-12-28 13:30:00,112.41,112.41,112.33,112.37,127671.0,90.2287,90.2287,90.1645,90.1966,127671.0
2018-12-28 14:00:00,112.36,112.43,112.32,112.36,257156.0,90.1886,90.2448,90.1565,90.1886,257156.0
2018-12-28 14:30:00,112.35,112.47,112.34,112.46,322041.0,90.1806,90.2769,90.1725,90.2689,322041.0
2018-12-28 15:00:00,112.46,112.48,112.4,112.44,344563.0,90.2689,90.2849,90.2207,90.2528,344563.0
2018-12-28 15:30:00,112.44,112.53,112.4,112.5,342674.0,90.2528,90.3251,90.2207,90.301,342674.0
2018-12-31 09:30:00,112.52,112.57,112.43,112.56,904603.0,90.317,90.3572,90.2448,90.3491,904603.0
2018-12-31 10:00:00,112.56,112.61,112.55,112.61,358857.0,90.3491,90.3893,90.3411,90.3893,358857.0
2018-12-31 10:30:00,112.61,112.64,112.58,112.59,437638.0,90.3893,90.4133,90.3652,90.3732,437638.0
2018-12-31 11:00:00,112.59,112.67,112.56,112.63,1031496.0,90.3732,90.4374,90.3491,90.4053,1031496.0
2018-12-31 11:30:00,112.63,112.66,112.59,112.62,727552.0,90.4053,90.4294,90.3732,90.3973,727552.0
2018-12-31 12:00:00,112.62,112.69,112.59,112.67,477672.0,90.3973,90.4535,90.3732,90.4374,477672.0
2018-12-31 12:30:00,112.66,112.83,112.65,112.75,411529.0,90.4294,90.5659,90.4214,90.5016,411529.0
2018-12-31 13:00:00,112.74,112.84,112.65,112.7,453831.0,90.4936,90.5739,90.4214,90.4615,453831.0
2018-12-31 13:30:00,112.71,112.8,112.7,112.76,119129.0,90.4695,90.5418,90.4615,90.5097,119129.0
2018-12-31 14:00:00,112.75,112.83,112.72,112.77,244221.0,90.5016,90.5659,90.4776,90.5177,244221.0
2018-12-31 14:30:00,112.77,112.81,112.74,112.77,321187.0,90.5177,90.5498,90.4936,90.5177,321187.0
2018-12-31 15:00:00,112.78,112.88,112.78,112.84,224932.0,90.5257,90.606,90.5257,90.5739,224932.0
2018-12-31 15:30:00,112.85,112.92,112.82,112.85,509808.0,90.5819,90.6381,90.5578,90.5819,509808.0
2019-01-02 09:30:00,112.82,112.95,112.78,112.94,898481.0,90.5578,90.6622,90.5257,90.6541,898481.0
2019-01-02 10:00:00,112.94,112.96,112.91,112.94,403902.0,90.6541,90.6702,90.6301,90.6541,403902.0
2019-01-02 10:30:00,112.94,112.95,112.87,112.9,275306.0,90.6541,90.6622,90.598,90.622,275306.0
2019-01-02 11:00:00,112.9,112.97,112.89,112.97,551060.0,90.622,90.6782,90.614,90.6782,551060.0
2019-01-02 11:30:00,112.96,113.0,112.95,112.99,160415.0,90.6702,90.7023,90.6622,90.6943,160415.0
2019-01-02 12:00:00,113.0,113.03,112.98,113.02,125921.0,90.7023,90.7264,90.6863,90.7184,125921.0
2019-01-02 12:30:00,113.02,113.08,113.01,113.04,135432.0,90.7184,90.7665,90.7103,90.7344,135432.0
2019-01-02 13:00:00,113.04,113.05,113.02,113.04,87021.0,90.7344,90.7424,90.7184,90.7344,87021.0
2019-01-02 13:30:00,113.05,113.07,112.98,113.0,243510.0,90.7424,90.7585,90.6863,90.7023,243510.0
2019-01-02 14:00:00,113.01,113.01,112.96,112.98,361169.0,90.7103,90.7103,90.6702,90.6863,361169.0
2019-01-02 14:30:00,112.98,113.02,112.95,113.02,179764.0,90.6863,90.7184,90.6622,90.7184,179764.0
2019-01-02 15:00:00,113.01,113.07,113.01,113.04,745574.0,90.7103,90.7585,90.7103,90.7344,745574.0
2019-01-02 15:30:00,113.03,113.19,113.0,113.14,3679760.0,90.7264,90.8548,90.7023,90.8147,3679760.0
2019-01-03 09:30:00,113.0,113.13,112.95,112.98,951701.0,90.7023,90.8067,90.6622,90.6863,951701.0
2019-01-03 10:00:00,112.98,113.11,112.98,113.02,915307.0,90.6863,90.7906,90.6863,90.7184,915307.0
2019-01-03 10:30:00,113.02,113.3,113.01,113.17,859207.0,90.7184,90.9431,90.7103,90.8388,859207.0
2019-01-03 11:00:00,113.17,113.21,113.1,113.21,504045.0,90.8388,90.8709,90.7826,90.8709,504045.0
2019-01-03 11:30:00,113.21,113.28,113.19,113.21,241333.0,90.8709,90.9271,90.8548,90.8709,241333.0
2019-01-03 12:00:00,113.22,113.26,113.14,113.17,939906.0,90.8789,90.911,90.8147,90.8388,939906.0
2019-01-03 12:30:00,113.16,113.17,113.06,113.14,1473107.0,90.8307,90.8388,90.7505,90.8147,1473107.0
2019-01-03 13:00:00,113.13,113.18,113.09,113.16,719906.0,90.8067,90.8468,90.7745,90.8307,719906.0
2019-01-03 13:30:00,113.16,113.2,113.12,113.16,801076.0,90.8307,90.8628,90.7986,90.8307,801076.0
2019-01-03 14:00:00,113.17,113.18,113.09,113.14,400935.0,90.8388,90.8468,90.7745,90.8147,400935.0
2019-01-03 14:30:00,113.14,113.24,113.14,113.24,147031.0,90.8147,90.895,90.8147,90.895,147031.0
2019-01-03 15:00:00,113.23,113.3,113.16,113.17,347796.0,90.8869,90.9431,90.8307,90.8388,347796.0
2019-01-03 15:30:00,113.18,113.27,113.17,113.19,1786658.0,90.8468,90.919,90.8388,90.8548,1786658.0
2019-01-04 09:30:00,112.88,113.05,112.88,112.94,1109534.0,90.606,90.7424,90.606,90.6541,1109534.0
2019-01-04 10:00:00,112.94,112.99,112.83,112.84,298856.0,90.6541,90.6943,90.5659,90.5739,298856.0
2019-01-04 10:30:00,112.84,112.95,112.81,112.84,826562.0,90.5739,90.6622,90.5498,90.5739,826562.0
2019-01-04 11:00:00,112.85,112.94,112.83,112.88,1305032.0,90.5819,90.6541,90.5659,90.606,1305032.0
2019-01-04 11:30:00,112.89,112.95,112.86,112.93,532535.0,90.614,90.6622,90.5899,90.6461,532535.0
2019-01-04 12:00:00,112.92,112.97,112.89,112.93,428587.0,90.6381,90.6782,90.614,90.6461,428587.0
2019-01-04 12:30:00,112.93,112.94,112.9,112.93,1234068.0,90.6461,90.6541,90.622,90.6461,1234068.0
2019-01-04 13:00:00,112.92,112.99,112.91,112.97,899702.0,90.6381,90.6943,90.6301,90.6782,899702.0
2019-01-04 13:30:00,112.96,113.04,112.96,113.01,727975.0,90.6702,90.7344,90.6702,90.7103,727975.0
2019-01-04 14:00:00,113.01,113.07,113.0,113.06,534031.0,90.7103,90.7585,90.7023,90.7505,534031.0
2019-01-04 14:30:00,113.07,113.08,113.01,113.02,653468.0,90.7585,90.7665,90.7103,90.7184,653468.0
2019-01-04 15:00:00,113.03,113.11,113.02,113.1,1209993.0,90.7264,90.7906,90.7184,90.7826,1209993.0
2019-01-04 15:30:00,113.11,113.2,113.09,113.15,1950841.0,90.7906,90.8628,90.7745,90.8227,1950841.0
2019-01-07 09:30:00,113.39,113.42,113.33,113.41,1851690.0,91.0154,91.0394,90.9672,91.0314,1851690.0
2019-01-07 10:00:00,113.42,113.44,113.3,113.39,1303168.0,91.0394,91.0555,90.9431,91.0154,1303168.0
2019-01-07 10:30:00,113.39,113.46,113.37,113.42,631061.0,91.0154,91.0715,90.9993,91.0394,631061.0
2019-01-07 11:00:00,113.42,113.43,113.31,113.33,1023971.0,91.0394,91.0475,90.9511,90.9672,1023971.0
2019-01-07 11:30:00,113.33,113.35,113.29,113.34,899501.0,90.9672,90.9832,90.9351,90.9752,899501.0
2019-01-07 12:00:00,113.34,113.35,113.29,113.33,816182.0,90.9752,90.9832,90.9351,90.9672,816182.0
2019-01-07 12:30:00,113.33,113.42,113.32,113.41,1159466.0,90.9672,91.0394,90.9592,91.0314,1159466.0
2019-01-07 13:00:00,113.41,113.43,113.34,113.34,884563.0,91.0314,91.0475,90.9752,90.9752,884563.0
2019-01-07 13:30:00,113.34,113.39,113.31,113.32,1181045.0,90.9752,91.0154,90.9511,90.9592,1181045.0
2019-01-07 14:00:00,113.31,113.37,113.21,113.27,2812686.0,90.9511,90.9993,90.8709,90.919,2812686.0
2019-01-07 14:30:00,113.27,113.32,113.17,113.18,1044754.0,90.919,90.9592,90.8388,90.8468,1044754.0
2019-01-07 15:00:00,113.18,113.24,113.17,113.22,652664.0,90.8468,90.895,90.8388,90.8789,652664.0
2019-01-07 15:30:00,113.23,113.27,113.14,113.16,1012758.0,90.8869,90.919,90.8147,90.8307,1012758.0
2019-01-08 09:30:00,113.21,113.35,113.21,113.3,483645.0,90.8709,90.9832,90.8709,90.9431,483645.0
2019-01-08 10:00:00,113.31,113.35,113.27,113.3,359066.0,90.9511,90.9832,90.919,90.9431,359066.0
2019-01-08 10:30:00,113.3,113.32,113.27,113.29,900774.0,90.9431,90.9592,90.919,90.9351,900774.0
2019-01-08 11:00:00,113.29,113.38,113.29,113.33,519321.0,90.9351,91.0073,90.9351,90.9672,519321.0
2019-01-08 11:30:00,113.34,113.37,113.33,113.35,142181.0,90.9752,90.9993,90.9672,90.9832,142181.0
2019-01-08 12:00:00,113.35,113.38,113.33,113.37,182948.0,90.9832,91.0073,90.9672,90.9993,182948.0
2019-01-08 12:30:00,113.37,113.41,113.35,113.36,380148.0,90.9993,91.0314,90.9832,90.9913,380148.0
2019-01-08 13:00:00,113.36,113.39,113.33,113.39,402116.0,90.9913,91.0154,90.9672,91.0154,402116.0
2019-01-08 13:30:00,113.39,113.42,113.37,113.39,768080.0,91.0154,91.0394,90.9993,91.0154,768080.0
2019-01-08 14:00:00,113.39,113.43,113.37,113.4,166407.0,91.0154,91.0475,90.9993,91.0234,166407.0
2019-01-08 14:30:00,113.4,113.42,113.36,113.37,207643.0,91.0234,91.0394,90.9913,90.9993,207643.0
2019-01-08 15:00:00,113.37,113.43,113.35,113.39,2055203.0,90.9993,91.0475,90.9832,91.0154,2055203.0
2019-01-08 15:30:00,113.38,113.44,113.37,113.42,776502.0,91.0073,91.0555,90.9993,91.0394,776502.0
2019-01-09 09:30:00,113.5,113.61,113.5,113.59,1512558.0,91.1036,91.1919,91.1036,91.1759,1512558.0
2019-01-09 10:00:00,113.58,113.7,113.55,113.7,625034.0,91.1679,91.2642,91.1438,91.2642,625034.0
2019-01-09 10:30:00,113.71,113.76,113.58,113.69,1094935.0,91.2722,91.3123,91.1679,91.2562,1094935.0
2019-01-09 11:00:00,113.68,113.71,113.59,113.7,483189.0,91.2481,91.2722,91.1759,91.2642,483189.0
2019-01-09 11:30:00,113.71,113.76,113.68,113.71,1619112.0,91.2722,91.3123,91.2481,91.2722,1619112.0
2019-01-09 12:00:00,113.7,113.71,113.63,113.66,473454.0,91.2642,91.2722,91.208,91.2321,473454.0
2019-01-09 12:30:00,113.66,113.69,113.65,113.68,477243.0,91.2321,91.2562,91.224,91.2481,477243.0
2019-01-09 13:00:00,113.68,113.75,113.66,113.74,451446.0,91.2481,91.3043,91.2321,91.2963,451446.0
2019-01-09 13:30:00,113.75,113.79,113.72,113.74,394815.0,91.3043,91.3364,91.2802,91.2963,394815.0
2019-01-09 14:00:00,113.74,113.85,113.72,113.81,730462.0,91.2963,91.3846,91.2802,91.3525,730462.0
2019-01-09 14:30:00,113.81,113.82,113.74,113.76,1032954.0,91.3525,91.3605,91.2963,91.3123,1032954.0
2019-01-09 15:00:00,113.76,113.82,113.73,113.81,442957.0,91.3123,91.3605,91.2883,91.3525,442957.0
2019-01-09 15:30:00,113.81,113.89,113.77,113.84,822582.0,91.3525,91.4167,91.3204,91.3766,822582.0
2019-01-10 09:30:00,113.73,113.77,113.58,113.58,3288070.0,91.2883,91.3204,91.1679,91.1679,3288070.0
2019-01-10 10:00:00,113.58,113.6,113.53,113.55,887909.0,91.1679,91.1839,91.1277,91.1438,887909.0
2019-01-10 10:30:00,113.56,113.58,113.51,113.56,660083.0,91.1518,91.1679,91.1117,91.1518,660083.0
2019-01-10 11:00:00,113.55,113.6,113.54,113.56,587713.0,91.1438,91.1839,91.1358,91.1518,587713.0
2019-01-10 11:30:00,113.56,113.58,113.49,113.49,209173.0,91.1518,91.1679,91.0956,91.0956,209173.0
2019-01-10 12:00:00,113.5,113.53,113.46,113.53,230198.0,91.1036,91.1277,91.0715,91.1277,230198.0
2019-01-10 12:30:00,113.52,113.54,113.51,113.53,310481.0,91.1197,91.1358,91.1117,91.1277,310481.0
2019-01-10 13:00:00,113.53,113.56,113.43,113.51,1011281.0,91.1277,91.1518,91.0475,91.1117,1011281.0
2019-01-10 13:30:00,113.51,113.52,113.47,113.48,182169.0,91.1117,91.1197,91.0796,91.0876,182169.0
2019-01-10 14:00:00,113.47,113.5,113.44,113.5,173357.0,91.0796,91.1036,91.0555,91.1036,173357.0
2019-01-10 14:30:00,113.5,113.57,113.49,113.5,519999.0,91.1036,91.1598,91.0956,91.1036,519999.0
2019-01-10 15:00:00,113.5,113.51,113.45,113.49,285987.0,91.1036,91.1117,91.0635,91.0956,285987.0
2019-01-10 15:30:00,113.49,113.55,113.44,113.55,1338438.0,91.0956,91.1438,91.0555,91.1438,1338438.0
2019-01-11 09:30:00,113.79,113.79,113.59,113.71,1024263.0,91.3364,91.3364,91.1759,91.2722,1024263.0
2019-01-11 10:00:00,113.71,113.73,113.67,113.68,916038.0,91.2722,91.2883,91.2401,91.2481,916038.0
2019-01-11 10:30:00,113.68,113.7,113.63,113.63,612723.0,91.2481,91.2642,91.208,91.208,612723.0
2019-01-11 11:00:00,113.63,113.65,113.59,113.64,742240.0,91.208,91.224,91.1759,91.216,742240.0
2019-01-11 11:30:00,113.63,113.67,113.61,113.64,203658.0,91.208,91.2401,91.1919,91.216,203658.0
2019-01-11 12:00:00,113.64,113.69,113.63,113.69,208977.0,91.216,91.2562,91.208,91.2562,208977.0
2019-01-11 12:30:00,113.68,113.78,113.66,113.78,797219.0,91.2481,91.3284,91.2321,91.3284,797219.0
2019-01-11 13:00:00,113.78,113.78,113.71,113.73,360012.0,91.3284,91.3284,91.2722,91.2883,360012.0
2019-01-11 13:30:00,113.73,113.73,113.7,113.73,360620.0,91.2883,91.2883,91.2642,91.2883,360620.0
2019-01-11 14:00:00,113.72,113.76,113.7,113.74,308945.0,91.2802,91.3123,91.2642,91.2963,308945.0
2019-01-11 14:30:00,113.75,113.78,113.72,113.75,204720.0,91.3043,91.3284,91.2802,91.3043,204720.0
2019-01-11 15:00:00,113.74,113.75,113.7,113.71,206764.0,91.2963,91.3043,91.2642,91.2722,206764.0
2019-01-11 15:30:00,113.71,113.78,113.7,113.76,547900.0,91.2722,91.3284,91.2642,91.3123,547900.0
2019-01-14 09:30:00,113.62,113.79,113.53,113.64,1002471.0,91.2,91.3364,91.1277,91.216,1002471.0
2019-01-14 10:00:00,113.64,113.69,113.58,113.6,350171.0,91.216,91.2562,91.1679,91.1839,350171.0
2019-01-14 10:30:00,113.61,113.68,113.56,113.59,208721.0,91.1919,91.2481,91.1518,91.1759,208721.0
2019-01-14 11:00:00,113.6,113.64,113.56,113.58,248791.0,91.1839,91.216,91.1518,91.1679,248791.0
2019-01-14 11:30:00,113.57,113.58,113.52,113.54,137424.0,91.1598,91.1679,91.1197,91.1358,137424.0
2019-01-14 12:00:00,113.53,113.57,113.52,113.54,318005.0,91.1277,91.1598,91.1197,91.1358,318005.0
2019-01-14 12:30:00,113.55,113.6,113.54,113.56,124118.0,91.1438,91.1839,91.1358,91.1518,124118.0
2019-01-14 13:00:00,113.56,113.58,113.55,113.57,288905.0,91.1518,91.1679,91.1438,91.1598,288905.0
2019-01-14 13:30:00,113.57,113.58,113.55,113.57,249228.0,91.1598,91.1679,91.1438,91.1598,249228.0
2019-01-14 14:00:00,113.56,113.58,113.53,113.54,180934.0,91.1518,91.1679,91.1277,91.1358,180934.0
2019-01-14 14:30:00,113.54,113.56,113.5,113.5,188833.0,91.1358,91.1518,91.1036,91.1036,188833.0
2019-01-14 15:00:00,113.5,113.51,113.43,113.45,262815.0,91.1036,91.1117,91.0475,91.0635,262815.0
2019-01-14 15:30:00,113.45,113.48,113.41,113.44,663186.0,91.0635,91.0876,91.0314,91.0555,663186.0
2019-01-15 09:30:00,113.54,113.68,113.46,113.54,537637.0,91.1358,91.2481,91.0715,91.1358,537637.0
2019-01-15 10:00:00,113.53,113.58,113.44,113.52,1118555.0,91.1277,91.1679,91.0555,91.1197,1118555.0
2019-01-15 10:30:00,113.51,113.55,113.49,113.49,1074068.0,91.1117,91.1438,91.0956,91.0956,1074068.0
2019-01-15 11:00:00,113.49,113.52,113.47,113.49,577366.0,91.0956,91.1197,91.0796,91.0956,577366.0
2019-01-15 11:30:00,113.48,113.5,113.45,113.46,834734.0,91.0876,91.1036,91.0635,91.0715,834734.0
2019-01-15 12:00:00,113.46,113.55,113.45,113.53,826797.0,91.0715,91.1438,91.0635,91.1277,826797.0
2019-01-15 12:30:00,113.53,113.59,113.52,113.58,204786.0,91.1277,91.1759,91.1197,91.1679,204786.0
2019-01-15 13:00:00,113.57,113.58,113.5,113.51,400386.0,91.1598,91.1679,91.1036,91.1117,400386.0
2019-01-15 13:30:00,113.51,113.54,113.45,113.48,865726.0,91.1117,91.1358,91.0635,91.0876,865726.0
2019-01-15 14:00:00,113.48,113.54,113.48,113.54,501488.0,91.0876,91.1358,91.0876,91.1358,501488.0
2019-01-15 14:30:00,113.54,113.58,113.48,113.51,2371904.0,91.1358,91.1679,91.0876,91.1117,2371904.0
2019-01-15 15:00:00,113.51,113.55,113.48,113.53,685402.0,91.1117,91.1438,91.0876,91.1277,685402.0
2019-01-15 15:30:00,113.53,113.54,113.49,113.51,313054.0,91.1277,91.1358,91.0956,91.1117,313054.0
2019-01-16 09:30:00,113.52,113.54,113.46,113.47,546722.0,91.1197,91.1358,91.0715,91.0796,546722.0
2019-01-16 10:00:00,113.47,113.61,113.46,113.6,629706.0,91.0796,91.1919,91.0715,91.1839,629706.0
2019-01-16 10:30:00,113.6,113.65,113.57,113.64,418117.0,91.1839,91.224,91.1598,91.216,418117.0
2019-01-16 11:00:00,113.65,113.67,113.61,113.62,206098.0,91.224,91.2401,91.1919,91.2,206098.0
2019-01-16 11:30:00,113.61,113.66,113.59,113.61,281064.0,91.1919,91.2321,91.1759,91.1919,281064.0
2019-01-16 12:00:00,113.61,113.65,113.6,113.63,224512.0,91.1919,91.224,91.1839,91.208,224512.0
2019-01-16 12:30:00,113.63,113.71,113.62,113.7,261800.0,91.208,91.2722,91.2,91.2642,261800.0
2019-01-16 13:00:00,113.7,113.73,113.67,113.7,626884.0,91.2642,91.2883,91.2401,91.2642,626884.0
2019-01-16 13:30:00,113.7,113.81,113.69,113.78,316259.0,91.2642,91.3525,91.2562,91.3284,316259.0
2019-01-16 14:00:00,113.78,113.79,113.72,113.77,5849562.0,91.3284,91.3364,91.2802,91.3204,5849562.0
2019-01-16 14:30:00,113.76,113.8,113.74,113.77,988489.0,91.3123,91.3444,91.2963,91.3204,988489.0
2019-01-16 15:00:00,113.77,113.84,113.76,113.84,554369.0,91.3204,91.3766,91.3123,91.3766,554369.0
2019-01-16 15:30:00,113.84,113.9,113.76,113.77,1741025.0,91.3766,91.4247,91.3123,91.3204,1741025.0
2019-01-17 09:30:00,113.66,113.75,113.66,113.7,582324.0,91.2321,91.3043,91.2321,91.2642,582324.0
2019-01-17 10:00:00,113.71,113.73,113.67,113.72,394860.0,91.2722,91.2883,91.2401,91.2802,394860.0
2019-01-17 10:30:00,113.73,113.77,113.69,113.75,1165727.0,91.2883,91.3204,91.2562,91.3043,1165727.0
2019-01-17 11:00:00,113.75,113.83,113.74,113.8,858315.0,91.3043,91.3685,91.2963,91.3444,858315.0
2019-01-17 11:30:00,113.8,113.84,113.77,113.84,1037468.0,91.3444,91.3766,91.3204,91.3766,1037468.0
2019-01-17 12:00:00,113.84,113.92,113.82,113.91,239615.0,91.3766,91.4408,91.3605,91.4327,239615.0
2019-01-17 12:30:00,113.91,113.91,113.84,113.88,223406.0,91.4327,91.4327,91.3766,91.4087,223406.0
2019-01-17 13:00:00,113.88,113.89,113.85,113.85,286861.0,91.4087,91.4167,91.3846,91.3846,286861.0
2019-01-17 13:30:00,113.86,113.92,113.85,113.92,356480.0,91.3926,91.4408,91.3846,91.4408,356480.0
2019-01-17 14:00:00,113.92,113.94,113.89,113.94,476412.0,91.4408,91.4568,91.4167,91.4568,476412.0
2019-01-17 14:30:00,113.93,113.93,113.82,113.87,1201738.0,91.4488,91.4488,91.3605,91.4006,1201738.0
2019-01-17 15:00:00,113.87,113.92,113.84,113.9,455777.0,91.4006,91.4408,91.3766,91.4247,455777.0
2019-01-17 15:30:00,113.9,113.98,113.9,113.94,600287.0,91.4247,91.4889,91.4247,91.4568,600287.0
2019-01-18 09:30:00,113.96,114.28,113.96,114.18,822100.0,91.4729,91.7297,91.4729,91.6495,822100.0
2019-01-18 10:00:00,114.19,114.21,114.13,114.16,523676.0,91.6575,91.6735,91.6093,91.6334,523676.0
2019-01-18 10:30:00,114.16,114.17,114.03,114.04,167147.0,91.6334,91.6414,91.5291,91.5371,167147.0
2019-01-18 11:00:00,114.04,114.15,114.03,114.13,2042327.0,91.5371,91.6254,91.5291,91.6093,2042327.0
2019-01-18 11:30:00,114.13,114.16,114.12,114.14,651942.0,91.6093,91.6334,91.6013,91.6174,651942.0
2019-01-18 12:00:00,114.13,114.18,114.12,114.15,701110.0,91.6093,91.6495,91.6013,91.6254,701110.0
2019-01-18 12:30:00,114.14,114.25,114.13,114.25,565552.0,91.6174,91.7057,91.6093,91.7057,565552.0
2019-01-18 13:00:00,114.24,114.27,114.2,114.23,459399.0,91.6976,91.7217,91.6655,91.6896,459399.0
2019-01-18 13:30:00,114.24,114.27,114.2,114.24,161387.0,91.6976,91.7217,91.6655,91.6976,161387.0
2019-01-18 14:00:00,114.24,114.26,114.21,114.22,282323.0,91.6976,91.7137,91.6735,91.6816,282323.0
2019-01-18 14:30:00,114.22,114.23,114.13,114.14,1006228.0,91.6816,91.6896,91.6093,91.6174,1006228.0
2019-01-18 15:00:00,114.15,114.17,114.13,114.16,950800.0,91.6254,91.6414,91.6093,91.6334,950800.0
2019-01-18 15:30:00,114.15,114.22,114.1,114.19,3704317.0,91.6254,91.6816,91.5853,91.6575,3704317.0
2019-01-22 09:30:00,114.32,114.47,114.32,114.42,816251.0,91.7618,91.8822,91.7618,91.8421,816251.0
2019-01-22 10:00:00,114.42,114.5,114.41,114.46,364332.0,91.8421,91.9063,91.8341,91.8742,364332.0
2019-01-22 10:30:00,114.47,114.52,114.46,114.48,210513.0,91.8822,91.9224,91.8742,91.8903,210513.0
2019-01-22 11:00:00,114.48,114.52,114.46,114.47,309076.0,91.8903,91.9224,91.8742,91.8822,309076.0
2019-01-22 11:30:00,114.47,114.48,114.46,114.46,763847.0,91.8822,91.8903,91.8742,91.8742,763847.0
2019-01-22 12:00:00,114.46,114.48,114.44,114.47,706623.0,91.8742,91.8903,91.8582,91.8822,706623.0
2019-01-22 12:30:00,114.46,114.5,114.43,114.46,624438.0,91.8742,91.9063,91.8501,91.8742,624438.0
2019-01-22 13:00:00,114.46,114.58,114.45,114.57,419415.0,91.8742,91.9705,91.8662,91.9625,419415.0
2019-01-22 13:30:00,114.57,114.58,114.53,114.54,288301.0,91.9625,91.9705,91.9304,91.9384,288301.0
2019-01-22 14:00:00,114.54,114.56,114.51,114.53,548122.0,91.9384,91.9545,91.9143,91.9304,548122.0
2019-01-22 14:30:00,114.52,114.53,114.46,114.48,1015478.0,91.9224,91.9304,91.8742,91.8903,1015478.0
2019-01-22 15:00:00,114.48,114.51,114.4,114.43,851430.0,91.8903,91.9143,91.8261,91.8501,851430.0
2019-01-22 15:30:00,114.42,114.43,114.32,114.37,1761247.0,91.8421,91.8501,91.7618,91.802,1761247.0
2019-01-23 09:30:00,114.46,114.57,114.39,114.52,433551.0,91.8742,91.9625,91.818,91.9224,433551.0
2019-01-23 10:00:00,114.52,114.57,114.49,114.53,2119714.0,91.9224,91.9625,91.8983,91.9304,2119714.0
2019-01-23 10:30:00,114.54,114.61,114.53,114.58,604964.0,91.9384,91.9946,91.9304,91.9705,604964.0
2019-01-23 11:00:00,114.58,114.69,114.56,114.69,323703.0,91.9705,92.0588,91.9545,92.0588,323703.0
2019-01-23 11:30:00,114.69,114.74,114.67,114.68,945356.0,92.0588,92.099,92.0428,92.0508,945356.0
2019-01-23 12:00:00,114.68,114.7,114.63,114.66,721572.0,92.0508,92.0669,92.0107,92.0347,721572.0
2019-01-23 12:30:00,114.67,114.67,114.61,114.62,1002167.0,92.0428,92.0428,91.9946,92.0026,1002167.0
2019-01-23 13:00:00,114.62,114.63,114.46,114.47,1458651.0,92.0026,92.0107,91.8742,91.8822,1458651.0
2019-01-23 13:30:00,114.47,114.58,114.44,114.54,846202.0,91.8822,91.9705,91.8582,91.9384,846202.0
2019-01-23 14:00:00,114.53,114.6,114.52,114.59,238028.0,91.9304,91.9866,91.9224,91.9786,238028.0
2019-01-23 14:30:00,114.6,114.66,114.59,114.62,352167.0,91.9866,92.0347,91.9786,92.0026,352167.0
2019-01-23 15:00:00,114.61,114.71,114.61,114.68,361312.0,91.9946,92.0749,91.9946,92.0508,361312.0
2019-01-23 15:30:00,114.68,114.69,114.64,114.65,705769.0,92.0508,92.0588,92.0187,92.0267,705769.0
2019-01-24 09:30:00,115.05,115.11,114.99,115.07,1654208.0,92.3478,92.396,92.2996,92.3638,1654208.0
2019-01-24 10:00:00,115.07,115.08,114.96,114.97,461571.0,92.3638,92.3719,92.2756,92.2836,461571.0
2019-01-24 10:30:00,114.97,115.02,114.95,114.96,525919.0,92.2836,92.3237,92.2675,92.2756,525919.0
2019-01-24 11:00:00,114.96,114.96,114.88,114.92,1090663.0,92.2756,92.2756,92.2113,92.2434,1090663.0
2019-01-24 11:30:00,114.91,114.93,114.88,114.9,463299.0,92.2354,92.2515,92.2113,92.2274,463299.0
2019-01-24 12:00:00,114.9,114.94,114.86,114.93,393746.0,92.2274,92.2595,92.1953,92.2515,393746.0
2019-01-24 12:30:00,114.94,114.95,114.9,114.92,693700.0,92.2595,92.2675,92.2274,92.2434,693700.0
2019-01-24 13:00:00,114.91,114.97,114.91,114.93,343140.0,92.2354,92.2836,92.2354,92.2515,343140.0
2019-01-24 13:30:00,114.93,114.95,114.9,114.94,245795.0,92.2515,92.2675,92.2274,92.2595,245795.0
2019-01-24 14:00:00,114.94,114.96,114.9,114.9,394698.0,92.2595,92.2756,92.2274,92.2274,394698.0
2019-01-24 14:30:00,114.91,114.95,114.9,114.95,362928.0,92.2354,92.2675,92.2274,92.2675,362928.0
2019-01-24 15:00:00,114.95,114.97,114.87,114.88,424499.0,92.2675,92.2836,92.2033,92.2113,424499.0
2019-01-24 15:30:00,114.88,114.96,114.87,114.94,717793.0,92.2113,92.2756,92.2033,92.2595,717793.0
2019-01-25 09:30:00,114.9,115.04,114.9,114.96,304249.0,92.2274,92.3398,92.2274,92.2756,304249.0
2019-01-25 10:00:00,114.96,115.0,114.92,114.95,681885.0,92.2756,92.3077,92.2434,92.2675,681885.0
2019-01-25 10:30:00,114.95,114.99,114.93,114.96,224063.0,92.2675,92.2996,92.2515,92.2756,224063.0
2019-01-25 11:00:00,114.97,115.01,114.96,115.0,745757.0,92.2836,92.3157,92.2756,92.3077,745757.0
2019-01-25 11:30:00,115.0,115.03,114.98,115.0,1371762.0,92.3077,92.3317,92.2916,92.3077,1371762.0
2019-01-25 12:00:00,115.0,115.03,114.98,115.0,676588.0,92.3077,92.3317,92.2916,92.3077,676588.0
2019-01-25 12:30:00,114.99,114.99,114.88,114.9,983074.0,92.2996,92.2996,92.2113,92.2274,983074.0
2019-01-25 13:00:00,114.9,114.97,114.89,114.97,115492.0,92.2274,92.2836,92.2194,92.2836,115492.0
2019-01-25 13:30:00,114.97,115.04,114.95,115.02,455292.0,92.2836,92.3398,92.2675,92.3237,455292.0
2019-01-25 14:00:00,115.02,115.03,114.97,115.02,307327.0,92.3237,92.3317,92.2836,92.3237,307327.0
2019-01-25 14:30:00,115.02,115.02,114.97,115.01,567569.0,92.3237,92.3237,92.2836,92.3157,567569.0
2019-01-25 15:00:00,115.01,115.01,114.97,115.0,430026.0,92.3157,92.3157,92.2836,92.3077,430026.0
2019-01-25 15:30:00,115.0,115.05,115.0,115.05,1222770.0,92.3077,92.3478,92.3077,92.3478,1222770.0
2019-01-28 09:30:00,114.95,115.02,114.89,114.97,878925.0,92.2675,92.3237,92.2194,92.2836,878925.0
2019-01-28 10:00:00,114.97,114.97,114.94,114.95,276037.0,92.2836,92.2836,92.2595,92.2675,276037.0
2019-01-28 10:30:00,114.95,114.99,114.94,114.96,206106.0,92.2675,92.2996,92.2595,92.2756,206106.0
2019-01-28 11:00:00,114.96,114.97,114.94,114.97,478530.0,92.2756,92.2836,92.2595,92.2836,478530.0
2019-01-28 11:30:00,114.97,114.97,114.92,114.96,1684763.0,92.2836,92.2836,92.2434,92.2756,1684763.0
2019-01-28 12:00:00,114.95,115.01,114.95,114.98,342634.0,92.2675,92.3157,92.2675,92.2916,342634.0
2019-01-28 12:30:00,114.98,115.04,114.97,115.0,173951.0,92.2916,92.3398,92.2836,92.3077,173951.0
2019-01-28 13:00:00,115.0,115.07,114.99,115.07,632420.0,92.3077,92.3638,92.2996,92.3638,632420.0
2019-01-28 13:30:00,115.07,115.12,115.04,115.06,931512.0,92.3638,92.404,92.3398,92.3558,931512.0
2019-01-28 14:00:00,115.06,115.06,115.01,115.02,170368.0,92.3558,92.3558,92.3157,92.3237,170368.0
2019-01-28 14:30:00,115.02,115.04,114.99,115.01,255650.0,92.3237,92.3398,92.2996,92.3157,255650.0
2019-01-28 15:00:00,115.02,115.03,114.98,114.98,513177.0,92.3237,92.3317,92.2916,92.2916,513177.0
2019-01-28 15:30:00,114.99,115.03,114.99,115.03,361203.0,92.2996,92.3317,92.2996,92.3317,361203.0
2019-01-29 09:30:00,115.17,115.22,115.07,115.18,1325764.0,92.4441,92.4842,92.3638,92.4521,1325764.0
2019-01-29 10:00:00,115.18,115.22,115.14,115.14,396767.0,92.4521,92.4842,92.42,92.42,396767.0
2019-01-29 10:30:00,115.14,115.14,115.09,115.14,894295.0,92.42,92.42,92.3799,92.42,894295.0
2019-01-29 11:00:00,115.13,115.19,115.1,115.18,684850.0,92.412,92.4602,92.3879,92.4521,684850.0
2019-01-29 11:30:00,115.17,115.19,115.14,115.14,1196993.0,92.4441,92.4602,92.42,92.42,1196993.0
2019-01-29 12:00:00,115.15,115.15,115.12,115.13,413596.0,92.4281,92.4281,92.404,92.412,413596.0
2019-01-29 12:30:00,115.13,115.16,115.12,115.13,675322.0,92.412,92.4361,92.404,92.412,675322.0
2019-01-29 13:00:00,115.13,115.16,115.11,115.14,960434.0,92.412,92.4361,92.396,92.42,960434.0
2019-01-29 13:30:00,115.13,115.17,115.12,115.17,163323.0,92.412,92.4441,92.404,92.4441,163323.0
2019-01-29 14:00:00,115.16,115.17,115.14,115.16,274667.0,92.4361,92.4441,92.42,92.4361,274667.0
2019-01-29 14:30:00,115.16,115.27,115.14,115.23,360234.0,92.4361,92.5244,92.42,92.4923,360234.0
2019-01-29 15:00:00,115.23,115.24,115.2,115.21,412580.0,92.4923,92.5003,92.4682,92.4762,412580.0
2019-01-29 15:30:00,115.21,115.26,115.17,115.25,734762.0,92.4762,92.5164,92.4441,92.5083,734762.0
2019-01-30 09:30:00,115.32,115.35,115.23,115.26,1174487.0,92.5645,92.5886,92.4923,92.5164,1174487.0
2019-01-30 10:00:00,115.26,115.27,115.23,115.27,313673.0,92.5164,92.5244,92.4923,92.5244,313673.0
2019-01-30 10:30:00,115.26,115.34,115.23,115.3,1292785.0,92.5164,92.5806,92.4923,92.5485,1292785.0
2019-01-30 11:00:00,115.31,115.32,115.27,115.32,239189.0,92.5565,92.5645,92.5244,92.5645,239189.0
2019-01-30 11:30:00,115.32,115.33,115.26,115.28,640469.0,92.5645,92.5725,92.5164,92.5324,640469.0
2019-01-30 12:00:00,115.28,115.3,115.27,115.28,996806.0,92.5324,92.5485,92.5244,92.5324,996806.0
2019-01-30 12:30:00,115.29,115.32,115.26,115.27,562078.0,92.5404,92.5645,92.5164,92.5244,562078.0
2019-01-30 13:00:00,115.28,115.28,115.21,115.21,485073.0,92.5324,92.5324,92.4762,92.4762,485073.0
2019-01-30 13:30:00,115.21,115.22,115.17,115.19,863605.0,92.4762,92.4842,92.4441,92.4602,863605.0
2019-01-30 14:00:00,115.19,115.59,115.18,115.55,1975226.0,92.4602,92.7812,92.4521,92.7491,1975226.0
2019-01-30 14:30:00,115.55,115.7,115.53,115.69,1565169.0,92.7491,92.8695,92.7331,92.8615,1565169.0
2019-01-30 15:00:00,115.69,115.72,115.6,115.66,1589752.0,92.8615,92.8856,92.7893,92.8374,1589752.0
2019-01-30 15:30:00,115.67,115.81,115.64,115.79,3971857.0,92.8455,92.9578,92.8214,92.9418,3971857.0
2019-01-31 09:30:00,116.17,116.36,116.08,116.36,1306736.0,93.2468,93.3993,93.1745,93.3993,1306736.0
2019-01-31 10:00:00,116.36,116.43,116.35,116.43,1609516.0,93.3993,93.4555,93.3913,93.4555,1609516.0
2019-01-31 10:30:00,116.43,116.45,116.38,116.42,703159.0,93.4555,93.4715,93.4154,93.4475,703159.0
2019-01-31 11:00:00,116.42,116.5,116.41,116.46,410507.0,93.4475,93.5117,93.4394,93.4796,410507.0
2019-01-31 11:30:00,116.47,116.66,116.46,116.66,521579.0,93.4876,93.6401,93.4796,93.6401,521579.0
2019-01-31 12:00:00,116.66,116.68,116.58,116.6,600356.0,93.6401,93.6562,93.5759,93.5919,600356.0
2019-01-31 12:30:00,116.6,116.62,116.54,116.57,1237566.0,93.5919,93.608,93.5438,93.5679,1237566.0
2019-01-31 13:00:00,116.57,116.64,116.51,116.64,649696.0,93.5679,93.624,93.5197,93.624,649696.0
2019-01-31 13:30:00,116.64,116.66,116.58,116.59,512550.0,93.624,93.6401,93.5759,93.5839,512550.0
2019-01-31 14:00:00,116.58,116.62,116.57,116.6,345200.0,93.5759,93.608,93.5679,93.5919,345200.0
2019-01-31 14:30:00,116.61,116.64,116.47,116.56,540068.0,93.6,93.624,93.4876,93.5598,540068.0
2019-01-31 15:00:00,116.56,116.65,116.56,116.64,712517.0,93.5598,93.6321,93.5598,93.624,712517.0
2019-01-31 15:30:00,116.64,116.7,116.55,116.61,1715504.0,93.624,93.6722,93.5518,93.6,1715504.0
2019-02-01 09:30:00,116.12,116.31,116.12,116.21,1714220.0,93.49,93.6429,93.49,93.5624,1714220.0
2019-02-01 10:00:00,116.21,116.21,115.97,116.02,1985859.0,93.5624,93.5624,93.3692,93.4094,1985859.0
2019-02-01 10:30:00,116.02,116.03,115.95,115.97,2017467.0,93.4094,93.4175,93.3531,93.3692,2017467.0
2019-02-01 11:00:00,115.97,116.01,115.95,116.0,595423.0,93.3692,93.4014,93.3531,93.3933,595423.0
2019-02-01 11:30:00,116.0,116.0,115.92,115.97,1281148.0,93.3933,93.3933,93.3289,93.3692,1281148.0
2019-02-01 12:00:00,115.96,116.05,115.96,116.04,1048773.0,93.3611,93.4336,93.3611,93.4256,1048773.0
2019-02-01 12:30:00,116.04,116.05,116.02,116.03,348799.0,93.4256,93.4336,93.4094,93.4175,348799.0
2019-02-01 13:00:00,116.02,116.03,116.02,116.03,175510.0,93.4094,93.4175,93.4094,93.4175,175510.0
2019-02-01 13:30:00,116.02,116.05,116.01,116.04,191889.0,93.4094,93.4336,93.4014,93.4256,191889.0
2019-02-01 14:00:00,116.03,116.05,116.0,116.03,240336.0,93.4175,93.4336,93.3933,93.4175,240336.0
2019-02-01 14:30:00,116.03,116.1,116.02,116.08,671048.0,93.4175,93.4739,93.4094,93.4578,671048.0
2019-02-01 15:00:00,116.08,116.11,116.07,116.09,785751.0,93.4578,93.4819,93.4497,93.4658,785751.0
2019-02-01 15:30:00,116.09,116.1,115.99,116.0,1154981.0,93.4658,93.4739,93.3853,93.3933,1154981.0
2019-02-04 09:30:00,115.87,115.87,115.65,115.65,250626.0,93.2887,93.2887,93.1116,93.1116,250626.0
2019-02-04 10:00:00,115.66,115.73,115.65,115.66,983507.0,93.1196,93.176,93.1116,93.1196,983507.0
2019-02-04 10:30:00,115.67,115.69,115.61,115.67,160235.0,93.1277,93.1438,93.0794,93.1277,160235.0
2019-02-04 11:00:00,115.67,115.76,115.64,115.75,566930.0,93.1277,93.2001,93.1035,93.1921,566930.0
2019-02-04 11:30:00,115.75,115.79,115.75,115.77,369713.0,93.1921,93.2243,93.1921,93.2082,369713.0
2019-02-04 12:00:00,115.77,115.79,115.76,115.76,84593.0,93.2082,93.2243,93.2001,93.2001,84593.0
2019-02-04 12:30:00,115.76,115.79,115.76,115.77,183108.0,93.2001,93.2243,93.2001,93.2082,183108.0
2019-02-04 13:00:00,115.76,115.81,115.76,115.79,194020.0,93.2001,93.2404,93.2001,93.2243,194020.0
2019-02-04 13:30:00,115.79,115.82,115.79,115.82,196929.0,93.2243,93.2484,93.2243,93.2484,196929.0
2019-02-04 14:00:00,115.82,115.84,115.8,115.83,719039.0,93.2484,93.2645,93.2323,93.2565,719039.0
2019-02-04 14:30:00,115.82,115.84,115.78,115.78,380835.0,93.2484,93.2645,93.2162,93.2162,380835.0
2019-02-04 15:00:00,115.79,115.83,115.78,115.79,379674.0,93.2243,93.2565,93.2162,93.2243,379674.0
2019-02-04 15:30:00,115.79,115.89,115.78,115.84,1069576.0,93.2243,93.3048,93.2162,93.2645,1069576.0
2019-02-05 09:30:00,116.1,116.23,116.09,116.23,928169.0,93.4739,93.5785,93.4658,93.5785,928169.0
2019-02-05 10:00:00,116.23,116.36,116.2,116.35,853336.0,93.5785,93.6832,93.5544,93.6751,853336.0
2019-02-05 10:30:00,116.34,116.41,116.32,116.4,980526.0,93.6671,93.7234,93.651,93.7154,980526.0
2019-02-05 11:00:00,116.4,116.47,116.39,116.47,684468.0,93.7154,93.7717,93.7073,93.7717,684468.0
2019-02-05 11:30:00,116.47,116.48,116.35,116.36,600036.0,93.7717,93.7798,93.6751,93.6832,600036.0
2019-02-05 12:00:00,116.36,116.37,116.32,116.35,155257.0,93.6832,93.6912,93.651,93.6751,155257.0
2019-02-05 12:30:00,116.36,116.36,116.33,116.34,135541.0,93.6832,93.6832,93.659,93.6671,135541.0
2019-02-05 13:00:00,116.34,116.39,116.3,116.39,740665.0,93.6671,93.7073,93.6349,93.7073,740665.0
2019-02-05 13:30:00,116.39,116.39,116.28,116.28,272323.0,93.7073,93.7073,93.6188,93.6188,272323.0
2019-02-05 14:00:00,116.29,116.29,116.24,116.26,418656.0,93.6268,93.6268,93.5866,93.6027,418656.0
2019-02-05 14:30:00,116.25,116.26,116.22,116.22,453283.0,93.5946,93.6027,93.5705,93.5705,453283.0
2019-02-05 15:00:00,116.22,116.22,116.16,116.2,708254.0,93.5705,93.5705,93.5222,93.5544,708254.0
2019-02-05 15:30:00,116.2,116.29,116.19,116.28,1520617.0,93.5544,93.6268,93.5463,93.6188,1520617.0
2019-02-06 09:30:00,116.4,116.4,116.23,116.23,331163.0,93.7154,93.7154,93.5785,93.5785,331163.0
2019-02-06 10:00:00,116.23,116.24,116.16,116.19,677387.0,93.5785,93.5866,93.5222,93.5463,677387.0
2019-02-06 10:30:00,116.19,116.26,116.17,116.19,424480.0,93.5463,93.6027,93.5302,93.5463,424480.0
2019-02-06 11:00:00,116.19,116.26,116.19,116.21,776992.0,93.5463,93.6027,93.5463,93.5624,776992.0
2019-02-06 11:30:00,116.21,116.23,116.15,116.19,486861.0,93.5624,93.5785,93.5141,93.5463,486861.0
2019-02-06 12:00:00,116.19,116.22,116.17,116.22,163469.0,93.5463,93.5705,93.5302,93.5705,163469.0
2019-02-06 12:30:00,116.22,116.24,116.18,116.23,219467.0,93.5705,93.5866,93.5383,93.5785,219467.0
2019-02-06 13:00:00,116.23,116.25,116.07,116.08,1011889.0,93.5785,93.5946,93.4497,93.4578,1011889.0
2019-02-06 13:30:00,116.08,116.09,116.04,116.07,188193.0,93.4578,93.4658,93.4256,93.4497,188193.0
2019-02-06 14:00:00,116.06,116.12,116.04,116.08,68930.0,93.4417,93.49,93.4256,93.4578,68930.0
2019-02-06 14:30:00,116.08,116.12,116.04,116.06,410927.0,93.4578,93.49,93.4256,93.4417,410927.0
2019-02-06 15:00:00,116.05,116.1,116.04,116.09,434180.0,93.4336,93.4739,93.4256,93.4658,434180.0
2019-02-06 15:30:00,116.08,116.13,116.07,116.09,548668.0,93.4578,93.498,93.4497,93.4658,548668.0
2019-02-07 09:30:00,116.07,116.07,115.93,115.94,1607363.0,93.4497,93.4497,93.337,93.345,1607363.0
2019-02-07 10:00:00,115.94,115.99,115.89,115.92,3508097.0,93.345,93.3853,93.3048,93.3289,3508097.0
2019-02-07 10:30:00,115.92,115.97,115.88,115.92,444798.0,93.3289,93.3692,93.2967,93.3289,444798.0
2019-02-07 11:00:00,115.93,115.94,115.85,115.86,1480111.0,93.337,93.345,93.2726,93.2806,1480111.0
2019-02-07 11:30:00,115.86,115.86,115.78,115.85,1709062.0,93.2806,93.2806,93.2162,93.2726,1709062.0
2019-02-07 12:00:00,115.85,115.86,115.81,115.83,479916.0,93.2726,93.2806,93.2404,93.2565,479916.0
2019-02-07 12:30:00,115.83,115.84,115.8,115.82,517771.0,93.2565,93.2645,93.2323,93.2484,517771.0
2019-02-07 13:00:00,115.82,115.97,115.82,115.95,351482.0,93.2484,93.3692,93.2484,93.3531,351482.0
2019-02-07 13:30:00,115.95,116.03,115.95,116.0,431154.0,93.3531,93.4175,93.3531,93.3933,431154.0
2019-02-07 14:00:00,116.0,116.03,115.98,116.01,217190.0,93.3933,93.4175,93.3772,93.4014,217190.0
2019-02-07 14:30:00,116.01,116.05,115.97,116.05,522013.0,93.4014,93.4336,93.3692,93.4336,522013.0
2019-02-07 15:00:00,116.05,116.07,116.03,116.04,260534.0,93.4336,93.4497,93.4175,93.4256,260534.0
2019-02-07 15:30:00,116.05,116.08,115.99,116.05,1090830.0,93.4336,93.4578,93.3853,93.4336,1090830.0
2019-02-08 09:30:00,116.07,116.31,116.07,116.2,403285.0,93.4497,93.6429,93.4497,93.5544,403285.0
2019-02-08 10:00:00,116.2,116.22,116.11,116.14,448233.0,93.5544,93.5705,93.4819,93.5061,448233.0
2019-02-08 10:30:00,116.14,116.22,116.13,116.19,319616.0,93.5061,93.5705,93.498,93.5463,319616.0
2019-02-08 11:00:00,116.19,116.22,116.16,116.21,205437.0,93.5463,93.5705,93.5222,93.5624,205437.0
2019-02-08 11:30:00,116.21,116.22,116.13,116.14,135788.0,93.5624,93.5705,93.498,93.5061,135788.0
2019-02-08 12:00:00,116.14,116.19,116.12,116.18,314027.0,93.5061,93.5463,93.49,93.5383,314027.0
2019-02-08 12:30:00,116.18,116.25,116.17,116.25,358559.0,93.5383,93.5946,93.5302,93.5946,358559.0
2019-02-08 13:00:00,116.24,116.29,116.23,116.26,242995.0,93.5866,93.6268,93.5785,93.6027,242995.0
2019-02-08 13:30:00,116.26,116.29,116.22,116.28,122976.0,93.6027,93.6268,93.5705,93.6188,122976.0
2019-02-08 14:00:00,116.29,116.33,116.26,116.33,120879.0,93.6268,93.659,93.6027,93.659,120879.0
2019-02-08 14:30:00,116.33,116.38,116.31,116.34,161891.0,93.659,93.6993,93.6429,93.6671,161891.0
2019-02-08 15:00:00,116.33,116.33,116.3,116.33,227107.0,93.659,93.659,93.6349,93.659,227107.0
2019-02-08 15:30:00,116.33,116.38,116.3,116.36,1951565.0,93.659,93.6993,93.6349,93.6832,1951565.0
2019-02-11 09:30:00,116.26,116.28,116.12,116.14,465804.0,93.6027,93.6188,93.49,93.5061,465804.0
2019-02-11 10:00:00,116.14,116.15,116.09,116.15,387399.0,93.5061,93.5141,93.4658,93.5141,387399.0
2019-02-11 10:30:00,116.15,116.16,116.11,116.12,530255.0,93.5141,93.5222,93.4819,93.49,530255.0
2019-02-11 11:00:00,116.12,116.16,116.11,116.13,320888.0,93.49,93.5222,93.4819,93.498,320888.0
2019-02-11 11:30:00,116.13,116.13,116.1,116.11,243482.0,93.498,93.498,93.4739,93.4819,243482.0
2019-02-11 12:00:00,116.1,116.11,116.03,116.05,192703.0,93.4739,93.4819,93.4175,93.4336,192703.0
2019-02-11 12:30:00,116.04,116.07,116.02,116.03,64075.0,93.4256,93.4497,93.4094,93.4175,64075.0
2019-02-11 13:00:00,116.03,116.06,116.02,116.06,125214.0,93.4175,93.4417,93.4094,93.4417,125214.0
2019-02-11 13:30:00,116.06,116.07,116.04,116.04,82260.0,93.4417,93.4497,93.4256,93.4256,82260.0
2019-02-11 14:00:00,116.05,116.07,116.03,116.05,346072.0,93.4336,93.4497,93.4175,93.4336,346072.0
2019-02-11 14:30:00,116.05,116.05,116.0,116.03,265889.0,93.4336,93.4336,93.3933,93.4175,265889.0
2019-02-11 15:00:00,116.03,116.09,116.02,116.08,761093.0,93.4175,93.4658,93.4094,93.4578,761093.0
2019-02-11 15:30:00,116.08,116.11,116.04,116.1,1395019.0,93.4578,93.4819,93.4256,93.4739,1395019.0
2019-02-12 09:30:00,116.1,116.16,116.08,116.11,1412090.0,93.4739,93.5222,93.4578,93.4819,1412090.0
2019-02-12 10:00:00,116.1,116.11,116.04,116.07,245222.0,93.4739,93.4819,93.4256,93.4497,245222.0
2019-02-12 10:30:00,116.08,116.09,116.03,116.07,203693.0,93.4578,93.4658,93.4175,93.4497,203693.0
2019-02-12 11:00:00,116.06,116.17,116.06,116.12,1831224.0,93.4417,93.5302,93.4417,93.49,1831224.0
2019-02-12 11:30:00,116.12,116.16,116.09,116.11,2030871.0,93.49,93.5222,93.4658,93.4819,2030871.0
2019-02-12 12:00:00,116.11,116.14,116.09,116.13,577104.0,93.4819,93.5061,93.4658,93.498,577104.0
2019-02-12 12:30:00,116.13,116.14,116.12,116.13,148743.0,93.498,93.5061,93.49,93.498,148743.0
2019-02-12 13:00:00,116.13,116.15,116.12,116.14,337447.0,93.498,93.5141,93.49,93.5061,337447.0
2019-02-12 13:30:00,116.14,116.15,116.12,116.15,351516.0,93.5061,93.5141,93.49,93.5141,351516.0
2019-02-12 14:00:00,116.15,116.17,116.14,116.16,210724.0,93.5141,93.5302,93.5061,93.5222,210724.0
2019-02-12 14:30:00,116.16,116.19,116.14,116.16,211810.0,93.5222,93.5463,93.5061,93.5222,211810.0
2019-02-12 15:00:00,116.16,116.19,116.14,116.18,173371.0,93.5222,93.5463,93.5061,93.5383,173371.0
2019-02-12 15:30:00,116.18,116.24,116.18,116.23,549856.0,93.5383,93.5866,93.5383,93.5785,549856.0
2019-02-13 09:30:00,116.01,116.04,115.95,115.98,609723.0,93.4014,93.4256,93.3531,93.3772,609723.0
2019-02-13 10:00:00,115.98,116.08,115.98,116.05,1577127.0,93.3772,93.4578,93.3772,93.4336,1577127.0
2019-02-13 10:30:00,116.06,116.1,116.01,116.02,766133.0,93.4417,93.4739,93.4014,93.4094,766133.0
2019-02-13 11:00:00,116.01,116.07,116.01,116.06,196230.0,93.4014,93.4497,93.4014,93.4417,196230.0
2019-02-13 11:30:00,116.06,116.07,116.02,116.05,247121.0,93.4417,93.4497,93.4094,93.4336,247121.0
2019-02-13 12:00:00,116.05,116.06,115.97,115.99,93846.0,93.4336,93.4417,93.3692,93.3853,93846.0
2019-02-13 12:30:00,115.98,116.0,115.97,116.0,131375.0,93.3772,93.3933,93.3692,93.3933,131375.0
2019-02-13 13:00:00,116.0,116.02,115.99,116.0,164487.0,93.3933,93.4094,93.3853,93.3933,164487.0
2019-02-13 13:30:00,116.0,116.03,115.99,116.01,111123.0,93.3933,93.4175,93.3853,93.4014,111123.0
2019-02-13 14:00:00,116.0,116.01,115.91,115.91,211566.0,93.3933,93.4014,93.3209,93.3209,211566.0
2019-02-13 14:30:00,115.92,116.01,115.9,116.01,496727.0,93.3289,93.4014,93.3128,93.4014,496727.0
2019-02-13 15:00:00,116.01,116.01,115.97,116.0,675087.0,93.4014,93.4014,93.3692,93.3933,675087.0
2019-02-13 15:30:00,116.0,116.02,115.89,115.95,1212320.0,93.3933,93.4094,93.3048,93.3531,1212320.0
2019-02-14 09:30:00,116.24,116.24,115.94,116.05,3034621.0,93.5866,93.5866,93.345,93.4336,3034621.0
2019-02-14 10:00:00,116.06,116.06,115.99,116.03,2624802.0,93.4417,93.4417,93.3853,93.4175,2624802.0
2019-02-14 10:30:00,116.03,116.09,116.01,116.09,3229082.0,93.4175,93.4658,93.4014,93.4658,3229082.0
2019-02-14 11:00:00,116.09,116.13,116.05,116.08,982064.0,93.4658,93.498,93.4336,93.4578,982064.0
2019-02-14 11:30:00,116.07,116.08,115.97,116.02,653338.0,93.4497,93.4578,93.3692,93.4094,653338.0
2019-02-14 12:00:00,116.02,116.05,116.01,116.05,1691712.0,93.4094,93.4336,93.4014,93.4336,1691712.0
2019-02-14 12:30:00,116.06,116.12,116.05,116.09,170445.0,93.4417,93.49,93.4336,93.4658,170445.0
2019-02-14 13:00:00,116.09,116.09,116.04,116.08,230083.0,93.4658,93.4658,93.4256,93.4578,230083.0
2019-02-14 13:30:00,116.07,116.08,116.05,116.05,131316.0,93.4497,93.4578,93.4336,93.4336,131316.0
2019-02-14 14:00:00,116.05,116.07,116.05,116.06,208175.0,93.4336,93.4497,93.4336,93.4417,208175.0
2019-02-14 14:30:00,116.07,116.11,116.06,116.07,389224.0,93.4497,93.4819,93.4417,93.4497,389224.0
2019-02-14 15:00:00,116.07,116.1,116.04,116.07,317051.0,93.4497,93.4739,93.4256,93.4497,317051.0
2019-02-14 15:30:00,116.07,116.08,116.05,116.07,775985.0,93.4497,93.4578,93.4336,93.4497,775985.0
2019-02-15 09:30:00,116.03,116.17,116.03,116.17,530538.0,93.4175,93.5302,93.4175,93.5302,530538.0
2019-02-15 10:00:00,116.16,116.26,116.14,116.21,1813605.0,93.5222,93.6027,93.5061,93.5624,1813605.0
2019-02-15 10:30:00,116.21,116.22,116.17,116.2,216526.0,93.5624,93.5705,93.5302,93.5544,216526.0
2019-02-15 11:00:00,116.2,116.21,116.18,116.18,511277.0,93.5544,93.5624,93.5383,93.5383,511277.0
2019-02-15 11:30:00,116.19,116.21,116.13,116.15,603974.0,93.5463,93.5624,93.498,93.5141,603974.0
2019-02-15 12:00:00,116.15,116.17,116.13,116.16,258542.0,93.5141,93.5302,93.498,93.5222,258542.0
2019-02-15 12:30:00,116.15,116.16,116.14,116.15,347594.0,93.5141,93.5222,93.5061,93.5141,347594.0
2019-02-15 13:00:00,116.14,116.16,116.13,116.15,294995.0,93.5061,93.5222,93.498,93.5141,294995.0
2019-02-15 13:30:00,116.15,116.16,116.13,116.15,386330.0,93.5141,93.5222,93.498,93.5141,386330.0
2019-02-15 14:00:00,116.15,116.15,116.13,116.14,297538.0,93.5141,93.5141,93.498,93.5061,297538.0
2019-02-15 14:30:00,116.15,116.18,116.14,116.17,196475.0,93.5141,93.5383,93.5061,93.5302,196475.0
2019-02-15 15:00:00,116.17,116.19,116.16,116.19,247824.0,93.5302,93.5463,93.5222,93.5463,247824.0
2019-02-15 15:30:00,116.18,116.23,116.15,116.21,1005042.0,93.5383,93.5785,93.5141,93.5624,1005042.0
2019-02-19 09:30:00,116.44,116.44,116.29,116.3,695145.0,93.7476,93.7476,93.6268,93.6349,695145.0
2019-02-19 10:00:00,116.3,116.36,116.29,116.36,714473.0,93.6349,93.6832,93.6268,93.6832,714473.0
2019-02-19 10:30:00,116.35,116.39,116.34,116.35,428775.0,93.6751,93.7073,93.6671,93.6751,428775.0
2019-02-19 11:00:00,116.35,116.35,116.27,116.31,1251051.0,93.6751,93.6751,93.6107,93.6429,1251051.0
2019-02-19 11:30:00,116.3,116.31,116.24,116.27,270401.0,93.6349,93.6429,93.5866,93.6107,270401.0
2019-02-19 12:00:00,116.27,116.3,116.25,116.29,222844.0,93.6107,93.6349,93.5946,93.6268,222844.0
2019-02-19 12:30:00,116.29,116.32,116.28,116.29,109759.0,93.6268,93.651,93.6188,93.6268,109759.0
2019-02-19 13:00:00,116.28,116.31,116.21,116.21,424258.0,93.6188,93.6429,93.5624,93.5624,424258.0
2019-02-19 13:30:00,116.22,116.22,116.19,116.22,213340.0,93.5705,93.5705,93.5463,93.5705,213340.0
2019-02-19 14:00:00,116.21,116.22,116.19,116.22,185348.0,93.5624,93.5705,93.5463,93.5705,185348.0
2019-02-19 14:30:00,116.22,116.29,116.21,116.29,424481.0,93.5705,93.6268,93.5624,93.6268,424481.0
2019-02-19 15:00:00,116.29,116.29,116.2,116.2,423980.0,93.6268,93.6268,93.5544,93.5544,423980.0
2019-02-19 15:30:00,116.21,116.29,116.17,116.27,1261003.0,93.5624,93.6268,93.5302,93.6107,1261003.0
2019-02-20 09:30:00,116.27,116.27,115.99,116.01,310312.0,93.6107,93.6107,93.3853,93.4014,310312.0
2019-02-20 10:00:00,116.01,116.1,116.0,116.02,1783259.0,93.4014,93.4739,93.3933,93.4094,1783259.0
2019-02-20 10:30:00,116.02,116.06,116.01,116.06,414502.0,93.4094,93.4417,93.4014,93.4417,414502.0
2019-02-20 11:00:00,116.06,116.07,116.03,116.05,161110.0,93.4417,93.4497,93.4175,93.4336,161110.0
2019-02-20 11:30:00,116.06,116.07,116.02,116.06,161280.0,93.4417,93.4497,93.4094,93.4417,161280.0
2019-02-20 12:00:00,116.06,116.06,116.05,116.06,244338.0,93.4417,93.4417,93.4336,93.4417,244338.0
2019-02-20 12:30:00,116.05,116.09,116.05,116.09,283105.0,93.4336,93.4658,93.4336,93.4658,283105.0
2019-02-20 13:00:00,116.09,116.12,116.07,116.12,382134.0,93.4658,93.49,93.4497,93.49,382134.0
2019-02-20 13:30:00,116.12,116.17,116.11,116.16,247093.0,93.49,93.5302,93.4819,93.5222,247093.0
2019-02-20 14:00:00,116.16,116.18,116.04,116.05,1306525.0,93.5222,93.5383,93.4256,93.4336,1306525.0
2019-02-20 14:30:00,116.05,116.14,116.04,116.13,561358.0,93.4336,93.5061,93.4256,93.498,561358.0
2019-02-20 15:00:00,116.13,116.21,116.1,116.21,733435.0,93.498,93.5624,93.4739,93.5624,733435.0
2019-02-20 15:30:00,116.21,116.23,116.11,116.18,1758294.0,93.5624,93.5785,93.4819,93.5383,1758294.0
2019-02-21 09:30:00,115.88,115.98,115.73,115.75,505211.0,93.2967,93.3772,93.176,93.1921,505211.0
2019-02-21 10:00:00,115.76,115.81,115.75,115.81,414209.0,93.2001,93.2404,93.1921,93.2404,414209.0
2019-02-21 10:30:00,115.81,115.81,115.75,115.76,315375.0,93.2404,93.2404,93.1921,93.2001,315375.0
2019-02-21 11:00:00,115.76,115.83,115.75,115.82,367283.0,93.2001,93.2565,93.1921,93.2484,367283.0
2019-02-21 11:30:00,115.83,115.94,115.82,115.93,417808.0,93.2565,93.345,93.2484,93.337,417808.0
2019-02-21 12:00:00,115.93,115.93,115.85,115.86,146277.0,93.337,93.337,93.2726,93.2806,146277.0
2019-02-21 12:30:00,115.86,115.88,115.83,115.87,239986.0,93.2806,93.2967,93.2565,93.2887,239986.0
2019-02-21 13:00:00,115.87,115.92,115.83,115.9,421711.0,93.2887,93.3289,93.2565,93.3128,421711.0
2019-02-21 13:30:00,115.9,115.92,115.87,115.89,281944.0,93.3128,93.3289,93.2887,93.3048,281944.0
2019-02-21 14:00:00,115.9,115.91,115.85,115.88,251426.0,93.3128,93.3209,93.2726,93.2967,251426.0
2019-02-21 14:30:00,115.88,115.89,115.81,115.84,361996.0,93.2967,93.3048,93.2404,93.2645,361996.0
2019-02-21 15:00:00,115.84,115.9,115.83,115.89,505682.0,93.2645,93.3128,93.2565,93.3048,505682.0
2019-02-21 15:30:00,115.88,115.9,115.81,115.89,1089501.0,93.2967,93.3128,93.2404,93.3048,1089501.0
2019-02-22 09:30:00,116.05,116.22,115.97,116.21,402344.0,93.4336,93.5705,93.3692,93.5624,402344.0
2019-02-22 10:00:00,116.2,116.29,116.2,116.25,254323.0,93.5544,93.6268,93.5544,93.5946,254323.0
2019-02-22 10:30:00,116.25,116.31,116.25,116.28,344689.0,93.5946,93.6429,93.5946,93.6188,344689.0
2019-02-22 11:00:00,116.29,116.33,116.28,116.3,270643.0,93.6268,93.659,93.6188,93.6349,270643.0
2019-02-22 11:30:00,116.3,116.36,116.3,116.34,334423.0,93.6349,93.6832,93.6349,93.6671,334423.0
2019-02-22 12:00:00,116.33,116.39,116.33,116.37,316973.0,93.659,93.7073,93.659,93.6912,316973.0
2019-02-22 12:30:00,116.37,116.48,116.36,116.45,107971.0,93.6912,93.7798,93.6832,93.7556,107971.0
2019-02-22 13:00:00,116.46,116.46,116.32,116.34,90262.0,93.7637,93.7637,93.651,93.6671,90262.0
2019-02-22 13:30:00,116.34,116.37,116.32,116.35,221968.0,93.6671,93.6912,93.651,93.6751,221968.0
2019-02-22 14:00:00,116.36,116.41,116.33,116.39,193510.0,93.6832,93.7234,93.659,93.7073,193510.0
2019-02-22 14:30:00,116.39,116.4,116.28,116.28,394793.0,93.7073,93.7154,93.6188,93.6188,394793.0
2019-02-22 15:00:00,116.28,116.37,116.27,116.34,199180.0,93.6188,93.6912,93.6107,93.6671,199180.0
2019-02-22 15:30:00,116.34,116.38,116.32,116.37,675087.0,93.6671,93.6993,93.651,93.6912,675087.0
2019-02-25 09:30:00,116.26,116.41,116.26,116.4,411254.0,93.6027,93.7234,93.6027,93.7154,411254.0
2019-02-25 10:00:00,116.4,116.45,116.4,116.42,287851.0,93.7154,93.7556,93.7154,93.7315,287851.0
2019-02-25 10:30:00,116.42,116.44,116.38,116.39,132448.0,93.7315,93.7476,93.6993,93.7073,132448.0
2019-02-25 11:00:00,116.39,116.4,116.36,116.39,78117.0,93.7073,93.7154,93.6832,93.7073,78117.0
2019-02-25 11:30:00,116.39,116.39,116.31,116.33,174625.0,93.7073,93.7073,93.6429,93.659,174625.0
2019-02-25 12:00:00,116.33,116.36,116.29,116.31,180131.0,93.659,93.6832,93.6268,93.6429,180131.0
2019-02-25 12:30:00,116.32,116.32,116.25,116.28,321857.0,93.651,93.651,93.5946,93.6188,321857.0
2019-02-25 13:00:00,116.28,116.34,116.27,116.33,80029.0,93.6188,93.6671,93.6107,93.659,80029.0
2019-02-25 13:30:00,116.33,116.37,116.32,116.34,1242903.0,93.659,93.6912,93.651,93.6671,1242903.0
2019-02-25 14:00:00,116.34,116.4,116.33,116.38,133378.0,93.6671,93.7154,93.659,93.6993,133378.0
2019-02-25 14:30:00,116.39,116.39,116.34,116.35,170630.0,93.7073,93.7073,93.6671,93.6751,170630.0
2019-02-25 15:00:00,116.35,116.38,116.33,116.34,298897.0,93.6751,93.6993,93.659,93.6671,298897.0
2019-02-25 15:30:00,116.34,116.36,116.29,116.34,645976.0,93.6671,93.6832,93.6268,93.6671,645976.0
2019-02-26 09:30:00,116.51,116.59,116.47,116.5,413869.0,93.804,93.8684,93.7717,93.7959,413869.0
2019-02-26 10:00:00,116.5,116.52,116.41,116.43,558062.0,93.7959,93.812,93.7234,93.7395,558062.0
2019-02-26 10:30:00,116.43,116.51,116.42,116.48,119001.0,93.7395,93.804,93.7315,93.7798,119001.0
2019-02-26 11:00:00,116.49,116.56,116.46,116.55,226966.0,93.7879,93.8442,93.7637,93.8362,226966.0
2019-02-26 11:30:00,116.55,116.56,116.49,116.51,387859.0,93.8362,93.8442,93.7879,93.804,387859.0
2019-02-26 12:00:00,116.5,116.51,116.49,116.5,48172.0,93.7959,93.804,93.7879,93.7959,48172.0
2019-02-26 12:30:00,116.51,116.52,116.47,116.5,516161.0,93.804,93.812,93.7717,93.7959,516161.0
2019-02-26 13:00:00,116.5,116.59,116.5,116.58,194677.0,93.7959,93.8684,93.7959,93.8603,194677.0
2019-02-26 13:30:00,116.58,116.59,116.55,116.58,124828.0,93.8603,93.8684,93.8362,93.8603,124828.0
2019-02-26 14:00:00,116.58,116.59,116.54,116.56,324477.0,93.8603,93.8684,93.8281,93.8442,324477.0
2019-02-26 14:30:00,116.56,116.58,116.54,116.55,250076.0,93.8442,93.8603,93.8281,93.8362,250076.0
2019-02-26 15:00:00,116.54,116.55,116.45,116.46,528695.0,93.8281,93.8362,93.7556,93.7637,528695.0
2019-02-26 15:30:00,116.46,116.53,116.43,116.47,1530851.0,93.7637,93.8201,93.7395,93.7717,1530851.0
2019-02-27 09:30:00,116.37,116.37,116.19,116.23,697572.0,93.6912,93.6912,93.5463,93.5785,697572.0
2019-02-27 10:00:00,116.24,116.24,116.13,116.19,1165461.0,93.5866,93.5866,93.498,93.5463,1165461.0
2019-02-27 10:30:00,116.19,116.19,116.12,116.15,288989.0,93.5463,93.5463,93.49,93.5141,288989.0
2019-02-27 11:00:00,116.15,116.19,116.1,116.19,432014.0,93.5141,93.5463,93.4739,93.5463,432014.0
2019-02-27 11:30:00,116.19,116.25,116.17,116.21,206256.0,93.5463,93.5946,93.5302,93.5624,206256.0
2019-02-27 12:00:00,116.21,116.21,116.16,116.19,208746.0,93.5624,93.5624,93.5222,93.5463,208746.0
2019-02-27 12:30:00,116.18,116.21,116.18,116.2,221843.0,93.5383,93.5624,93.5383,93.5544,221843.0
2019-02-27 13:00:00,116.2,116.2,116.17,116.17,320701.0,93.5544,93.5544,93.5302,93.5302,320701.0
2019-02-27 13:30:00,116.17,116.22,116.17,116.2,548297.0,93.5302,93.5705,93.5302,93.5544,548297.0
2019-02-27 14:00:00,116.19,116.22,116.19,116.2,613689.0,93.5463,93.5705,93.5463,93.5544,613689.0
2019-02-27 14:30:00,116.2,116.2,116.14,116.18,682246.0,93.5544,93.5544,93.5061,93.5383,682246.0
2019-02-27 15:00:00,116.19,116.19,116.13,116.16,549601.0,93.5463,93.5463,93.498,93.5222,549601.0
2019-02-27 15:30:00,116.17,116.2,116.12,116.17,793221.0,93.5302,93.5544,93.49,93.5302,793221.0
2019-02-28 09:30:00,116.16,116.37,116.14,116.16,1324551.0,93.5222,93.6912,93.5061,93.5222,1324551.0
2019-02-28 10:00:00,116.16,116.19,116.08,116.14,934228.0,93.5222,93.5463,93.4578,93.5061,934228.0
2019-02-28 10:30:00,116.14,116.17,116.06,116.08,860438.0,93.5061,93.5302,93.4417,93.4578,860438.0
2019-02-28 11:00:00,116.08,116.16,116.07,116.08,488317.0,93.4578,93.5222,93.4497,93.4578,488317.0
2019-02-28 11:30:00,116.08,116.12,116.06,116.09,314206.0,93.4578,93.49,93.4417,93.4658,314206.0
2019-02-28 12:00:00,116.09,116.21,116.09,116.2,423812.0,93.4658,93.5624,93.4658,93.5544,423812.0
2019-02-28 12:30:00,116.2,116.23,116.16,116.23,295562.0,93.5544,93.5785,93.5222,93.5785,295562.0
2019-02-28 13:00:00,116.22,116.24,116.14,116.15,191635.0,93.5705,93.5866,93.5061,93.5141,191635.0
2019-02-28 13:30:00,116.15,116.15,116.1,116.12,209322.0,93.5141,93.5141,93.4739,93.49,209322.0
2019-02-28 14:00:00,116.12,116.15,116.1,116.1,546206.0,93.49,93.5141,93.4739,93.4739,546206.0
2019-02-28 14:30:00,116.11,116.14,116.05,116.11,271397.0,93.4819,93.5061,93.4336,93.4819,271397.0
2019-02-28 15:00:00,116.12,116.12,115.96,115.99,358484.0,93.49,93.49,93.3611,93.3853,358484.0
2019-02-28 15:30:00,115.99,116.07,115.97,116.03,5134824.0,93.3853,93.4497,93.3692,93.4175,5134824.0
2019-03-01 09:30:00,115.64,115.88,115.62,115.67,1011575.0,93.3925,93.5863,93.3764,93.4167,1011575.0
2019-03-01 10:00:00,115.68,115.86,115.68,115.71,1882180.0,93.4248,93.5702,93.4248,93.449,1882180.0
2019-03-01 10:30:00,115.71,115.75,115.65,115.7,867631.0,93.449,93.4813,93.4006,93.441,867631.0
2019-03-01 11:00:00,115.69,115.7,115.64,115.68,1421090.0,93.4329,93.441,93.3925,93.4248,1421090.0
2019-03-01 11:30:00,115.68,115.71,115.67,115.71,1457892.0,93.4248,93.449,93.4167,93.449,1457892.0
2019-03-01 12:00:00,115.7,115.71,115.66,115.66,1866257.0,93.441,93.449,93.4087,93.4087,1866257.0
2019-03-01 12:30:00,115.67,115.68,115.63,115.64,306053.0,93.4167,93.4248,93.3844,93.3925,306053.0
2019-03-01 13:00:00,115.64,115.67,115.63,115.65,177466.0,93.3925,93.4167,93.3844,93.4006,177466.0
2019-03-01 13:30:00,115.65,115.67,115.62,115.63,238134.0,93.4006,93.4167,93.3764,93.3844,238134.0
2019-03-01 14:00:00,115.63,115.63,115.54,115.58,472475.0,93.3844,93.3844,93.3117,93.3441,472475.0
2019-03-01 14:30:00,115.58,115.6,115.56,115.59,277763.0,93.3441,93.3602,93.3279,93.3521,277763.0
2019-03-01 15:00:00,115.58,115.59,115.53,115.55,893782.0,93.3441,93.3521,93.3037,93.3198,893782.0
2019-03-01 15:30:00,115.55,115.56,115.42,115.5,861504.0,93.3198,93.3279,93.2148,93.2794,861504.0
2019-03-04 09:30:00,115.75,115.86,115.69,115.72,951318.0,93.4813,93.5702,93.4329,93.4571,951318.0
2019-03-04 10:00:00,115.72,115.75,115.68,115.73,275749.0,93.4571,93.4813,93.4248,93.4652,275749.0
2019-03-04 10:30:00,115.74,115.78,115.72,115.77,487907.0,93.4733,93.5056,93.4571,93.4975,487907.0
2019-03-04 11:00:00,115.76,115.78,115.75,115.78,622530.0,93.4894,93.5056,93.4813,93.5056,622530.0
2019-03-04 11:30:00,115.78,115.79,115.71,115.72,942999.0,93.5056,93.5136,93.449,93.4571,942999.0
2019-03-04 12:00:00,115.72,115.77,115.7,115.74,466143.0,93.4571,93.4975,93.441,93.4733,466143.0
2019-03-04 12:30:00,115.75,115.77,115.73,115.75,344896.0,93.4813,93.4975,93.4652,93.4813,344896.0
2019-03-04 13:00:00,115.74,115.77,115.7,115.71,1068017.0,93.4733,93.4975,93.441,93.449,1068017.0
2019-03-04 13:30:00,115.71,115.81,115.7,115.78,140338.0,93.449,93.5298,93.441,93.5056,140338.0
2019-03-04 14:00:00,115.78,115.8,115.75,115.77,441246.0,93.5056,93.5217,93.4813,93.4975,441246.0
2019-03-04 14:30:00,115.78,115.79,115.75,115.76,288921.0,93.5056,93.5136,93.4813,93.4894,288921.0
2019-03-04 15:00:00,115.76,115.81,115.76,115.79,972402.0,93.4894,93.5298,93.4894,93.5136,972402.0
2019-03-04 15:30:00,115.79,115.82,115.73,115.73,880376.0,93.5136,93.5379,93.4652,93.4652,880376.0
2019-03-05 09:30:00,115.69,115.75,115.62,115.67,2362014.0,93.4329,93.4813,93.3764,93.4167,2362014.0
2019-03-05 10:00:00,115.67,115.68,115.57,115.64,1239758.0,93.4167,93.4248,93.336,93.3925,1239758.0
2019-03-05 10:30:00,115.63,115.69,115.61,115.67,195451.0,93.3844,93.4329,93.3683,93.4167,195451.0
2019-03-05 11:00:00,115.66,115.67,115.61,115.67,180544.0,93.4087,93.4167,93.3683,93.4167,180544.0
2019-03-05 11:30:00,115.66,115.67,115.61,115.62,222247.0,93.4087,93.4167,93.3683,93.3764,222247.0
2019-03-05 12:00:00,115.62,115.64,115.61,115.63,205292.0,93.3764,93.3925,93.3683,93.3844,205292.0
2019-03-05 12:30:00,115.63,115.63,115.6,115.62,319408.0,93.3844,93.3844,93.3602,93.3764,319408.0
2019-03-05 13:00:00,115.62,115.66,115.61,115.65,175581.0,93.3764,93.4087,93.3683,93.4006,175581.0
2019-03-05 13:30:00,115.65,115.67,115.63,115.67,299306.0,93.4006,93.4167,93.3844,93.4167,299306.0
2019-03-05 14:00:00,115.67,115.7,115.66,115.68,377574.0,93.4167,93.441,93.4087,93.4248,377574.0
2019-03-05 14:30:00,115.68,115.72,115.68,115.71,399929.0,93.4248,93.4571,93.4248,93.449,399929.0
2019-03-05 15:00:00,115.71,115.75,115.7,115.74,641479.0,93.449,93.4813,93.441,93.4733,641479.0
2019-03-05 15:30:00,115.74,115.79,115.71,115.77,1050531.0,93.4733,93.5136,93.449,93.4975,1050531.0
2019-03-06 09:30:00,115.79,115.84,115.74,115.81,264803.0,93.5136,93.554,93.4733,93.5298,264803.0
2019-03-06 10:00:00,115.8,115.85,115.79,115.82,1283623.0,93.5217,93.5621,93.5136,93.5379,1283623.0
2019-03-06 10:30:00,115.82,115.86,115.78,115.86,756616.0,93.5379,93.5702,93.5056,93.5702,756616.0
2019-03-06 11:00:00,115.86,115.96,115.86,115.93,456933.0,93.5702,93.6509,93.5702,93.6267,456933.0
2019-03-06 11:30:00,115.93,115.93,115.89,115.91,231516.0,93.6267,93.6267,93.5944,93.6106,231516.0
2019-03-06 12:00:00,115.91,115.92,115.86,115.89,550799.0,93.6106,93.6186,93.5702,93.5944,550799.0
2019-03-06 12:30:00,115.89,115.92,115.88,115.91,420792.0,93.5944,93.6186,93.5863,93.6106,420792.0
2019-03-06 13:00:00,115.91,115.95,115.86,115.88,138758.0,93.6106,93.6429,93.5702,93.5863,138758.0
2019-03-06 13:30:00,115.88,115.88,115.79,115.81,726581.0,93.5863,93.5863,93.5136,93.5298,726581.0
2019-03-06 14:00:00,115.81,115.84,115.79,115.83,217550.0,93.5298,93.554,93.5136,93.546,217550.0
2019-03-06 14:30:00,115.83,115.87,115.81,115.86,302197.0,93.546,93.5783,93.5298,93.5702,302197.0
2019-03-06 15:00:00,115.85,115.9,115.84,115.89,342566.0,93.5621,93.6025,93.554,93.5944,342566.0
2019-03-06 15:30:00,115.89,115.91,115.82,115.86,413866.0,93.5944,93.6106,93.5379,93.5702,413866.0
2019-03-07 09:30:00,115.99,116.1,115.99,116.05,538474.0,93.6752,93.764,93.6752,93.7236,538474.0
2019-03-07 10:00:00,116.04,116.1,116.04,116.09,649013.0,93.7156,93.764,93.7156,93.7559,649013.0
2019-03-07 10:30:00,116.09,116.12,116.04,116.1,408663.0,93.7559,93.7802,93.7156,93.764,408663.0
2019-03-07 11:00:00,116.1,116.13,116.05,116.06,142056.0,93.764,93.7882,93.7236,93.7317,142056.0
2019-03-07 11:30:00,116.06,116.13,116.05,116.12,131987.0,93.7317,93.7882,93.7236,93.7802,131987.0
2019-03-07 12:00:00,116.12,116.14,116.1,116.13,139958.0,93.7802,93.7963,93.764,93.7882,139958.0
2019-03-07 12:30:00,116.12,116.17,116.09,116.16,793797.0,93.7802,93.8205,93.7559,93.8125,793797.0
2019-03-07 13:00:00,116.15,116.19,116.15,116.17,343554.0,93.8044,93.8367,93.8044,93.8205,343554.0
2019-03-07 13:30:00,116.17,116.21,116.16,116.2,164714.0,93.8205,93.8528,93.8125,93.8448,164714.0
2019-03-07 14:00:00,116.2,116.27,116.19,116.23,216603.0,93.8448,93.9013,93.8367,93.869,216603.0
2019-03-07 14:30:00,116.23,116.3,116.21,116.29,2800534.0,93.869,93.9255,93.8528,93.9175,2800534.0
2019-03-07 15:00:00,116.3,116.3,116.24,116.28,343254.0,93.9255,93.9255,93.8771,93.9094,343254.0
2019-03-07 15:30:00,116.27,116.28,116.24,116.26,392020.0,93.9013,93.9094,93.8771,93.8932,392020.0
2019-03-08 09:30:00,116.11,116.15,115.91,116.04,1976562.0,93.7721,93.8044,93.6106,93.7156,1976562.0
2019-03-08 10:00:00,116.04,116.08,116.0,116.04,447765.0,93.7156,93.7479,93.6832,93.7156,447765.0
2019-03-08 10:30:00,116.04,116.08,116.03,116.07,707032.0,93.7156,93.7479,93.7075,93.7398,707032.0
2019-03-08 11:00:00,116.07,116.08,116.04,116.07,323578.0,93.7398,93.7479,93.7156,93.7398,323578.0
2019-03-08 11:30:00,116.07,116.14,116.06,116.14,372783.0,93.7398,93.7963,93.7317,93.7963,372783.0
2019-03-08 12:00:00,116.13,116.17,116.11,116.16,100932.0,93.7882,93.8205,93.7721,93.8125,100932.0
2019-03-08 12:30:00,116.16,116.19,116.15,116.18,106672.0,93.8125,93.8367,93.8044,93.8286,106672.0
2019-03-08 13:00:00,116.18,116.24,116.17,116.23,170391.0,93.8286,93.8771,93.8205,93.869,170391.0
2019-03-08 13:30:00,116.23,116.24,116.17,116.2,187218.0,93.869,93.8771,93.8205,93.8448,187218.0
2019-03-08 14:00:00,116.2,116.21,116.19,116.2,617661.0,93.8448,93.8528,93.8367,93.8448,617661.0
2019-03-08 14:30:00,116.2,116.27,116.19,116.27,483233.0,93.8448,93.9013,93.8367,93.9013,483233.0
2019-03-08 15:00:00,116.26,116.33,116.24,116.32,402740.0,93.8932,93.9498,93.8771,93.9417,402740.0
2019-03-08 15:30:00,116.32,116.43,116.31,116.4,1033637.0,93.9417,94.0305,93.9336,94.0063,1033637.0
2019-03-11 09:30:00,116.43,116.45,116.32,116.35,855959.0,94.0305,94.0467,93.9417,93.9659,855959.0
2019-03-11 10:00:00,116.35,116.43,116.32,116.41,1021011.0,93.9659,94.0305,93.9417,94.0144,1021011.0
2019-03-11 10:30:00,116.41,116.43,116.38,116.4,390580.0,94.0144,94.0305,93.9901,94.0063,390580.0
2019-03-11 11:00:00,116.4,116.41,116.38,116.39,199067.0,94.0063,94.0144,93.9901,93.9982,199067.0
2019-03-11 11:30:00,116.39,116.41,116.35,116.36,250962.0,93.9982,94.0144,93.9659,93.974,250962.0
2019-03-11 12:00:00,116.36,116.38,116.31,116.37,256878.0,93.974,93.9901,93.9336,93.9821,256878.0
2019-03-11 12:30:00,116.37,116.38,116.33,116.37,352894.0,93.9821,93.9901,93.9498,93.9821,352894.0
2019-03-11 13:00:00,116.37,116.38,116.34,116.35,232655.0,93.9821,93.9901,93.9578,93.9659,232655.0
2019-03-11 13:30:00,116.36,116.43,116.35,116.42,1005320.0,93.974,94.0305,93.9659,94.0224,1005320.0
2019-03-11 14:00:00,116.41,116.47,116.41,116.45,807415.0,94.0144,94.0628,94.0144,94.0467,807415.0
2019-03-11 14:30:00,116.45,116.46,116.4,116.42,187191.0,94.0467,94.0548,94.0063,94.0224,187191.0
2019-03-11 15:00:00,116.42,116.46,116.4,116.46,388685.0,94.0224,94.0548,94.0063,94.0548,388685.0
2019-03-11 15:30:00,116.46,116.54,116.44,116.54,1323421.0,94.0548,94.1194,94.0386,94.1194,1323421.0
2019-03-12 09:30:00,116.64,116.64,116.56,116.62,690889.0,94.2001,94.2001,94.1355,94.184,690889.0
2019-03-12 10:00:00,116.63,116.68,116.62,116.67,362493.0,94.192,94.2324,94.184,94.2243,362493.0
2019-03-12 10:30:00,116.68,116.73,116.67,116.7,478952.0,94.2324,94.2728,94.2243,94.2486,478952.0
2019-03-12 11:00:00,116.7,116.76,116.67,116.74,658439.0,94.2486,94.297,94.2243,94.2809,658439.0
2019-03-12 11:30:00,116.75,116.75,116.71,116.72,122723.0,94.289,94.289,94.2567,94.2647,122723.0
2019-03-12 12:00:00,116.72,116.75,116.7,116.72,297952.0,94.2647,94.289,94.2486,94.2647,297952.0
2019-03-12 12:30:00,116.72,116.73,116.69,116.73,390917.0,94.2647,94.2728,94.2405,94.2728,390917.0
2019-03-12 13:00:00,116.73,116.86,116.72,116.85,564950.0,94.2728,94.3778,94.2647,94.3697,564950.0
2019-03-12 13:30:00,116.84,116.9,116.82,116.89,368988.0,94.3616,94.4101,94.3455,94.402,368988.0
2019-03-12 14:00:00,116.89,116.94,116.89,116.94,597083.0,94.402,94.4424,94.402,94.4424,597083.0
2019-03-12 14:30:00,116.94,116.94,116.87,116.9,181458.0,94.4424,94.4424,94.3859,94.4101,181458.0
2019-03-12 15:00:00,116.9,116.91,116.84,116.86,1108849.0,94.4101,94.4182,94.3616,94.3778,1108849.0
2019-03-12 15:30:00,116.86,116.89,116.8,116.84,1195362.0,94.3778,94.402,94.3293,94.3616,1195362.0
2019-03-13 09:30:00,116.54,116.65,116.54,116.61,971327.0,94.1194,94.2082,94.1194,94.1759,971327.0
2019-03-13 10:00:00,116.62,116.69,116.61,116.67,866525.0,94.184,94.2405,94.1759,94.2243,866525.0
2019-03-13 10:30:00,116.67,116.69,116.65,116.68,365504.0,94.2243,94.2405,94.2082,94.2324,365504.0
2019-03-13 11:00:00,116.68,116.71,116.65,116.67,240730.0,94.2324,94.2567,94.2082,94.2243,240730.0
2019-03-13 11:30:00,116.67,116.67,116.6,116.61,352383.0,94.2243,94.2243,94.1678,94.1759,352383.0
2019-03-13 12:00:00,116.6,116.63,116.6,116.61,217854.0,94.1678,94.192,94.1678,94.1759,217854.0
2019-03-13 12:30:00,116.61,116.65,116.6,116.63,160304.0,94.1759,94.2082,94.1678,94.192,160304.0
2019-03-13 13:00:00,116.63,116.67,116.59,116.65,429182.0,94.192,94.2243,94.1597,94.2082,429182.0
2019-03-13 13:30:00,116.65,116.66,116.63,116.65,166509.0,94.2082,94.2163,94.192,94.2082,166509.0
2019-03-13 14:00:00,116.66,116.68,116.65,116.68,160072.0,94.2163,94.2324,94.2082,94.2324,160072.0
2019-03-13 14:30:00,116.68,116.68,116.6,116.66,528660.0,94.2324,94.2324,94.1678,94.2163,528660.0
2019-03-13 15:00:00,116.67,116.67,116.62,116.65,390923.0,94.2243,94.2243,94.184,94.2082,390923.0
2019-03-13 15:30:00,116.65,116.68,116.64,116.67,534454.0,94.2082,94.2324,94.2001,94.2243,534454.0
2019-03-14 09:30:00,116.63,116.64,116.52,116.54,233655.0,94.192,94.2001,94.1032,94.1194,233655.0
2019-03-14 10:00:00,116.53,116.58,116.52,116.53,358832.0,94.1113,94.1517,94.1032,94.1113,358832.0
2019-03-14 10:30:00,116.52,116.54,116.47,116.49,307052.0,94.1032,94.1194,94.0628,94.079,307052.0
2019-03-14 11:00:00,116.49,116.51,116.42,116.46,761519.0,94.079,94.0951,94.0224,94.0548,761519.0
2019-03-14 11:30:00,116.46,116.53,116.45,116.46,130589.0,94.0548,94.1113,94.0467,94.0548,130589.0
2019-03-14 12:00:00,116.46,116.46,116.34,116.42,298861.0,94.0548,94.0548,93.9578,94.0224,298861.0
2019-03-14 12:30:00,116.42,116.52,116.4,116.5,250343.0,94.0224,94.1032,94.0063,94.0871,250343.0
2019-03-14 13:00:00,116.5,116.54,116.48,116.5,149101.0,94.0871,94.1194,94.0709,94.0871,149101.0
2019-03-14 13:30:00,116.49,116.5,116.47,116.48,188191.0,94.079,94.0871,94.0628,94.0709,188191.0
2019-03-14 14:00:00,116.49,116.53,116.45,116.46,258548.0,94.079,94.1113,94.0467,94.0548,258548.0
2019-03-14 14:30:00,116.46,116.49,116.43,116.44,485618.0,94.0548,94.079,94.0305,94.0386,485618.0
2019-03-14 15:00:00,116.44,116.48,116.41,116.48,570529.0,94.0386,94.0709,94.0144,94.0709,570529.0
2019-03-14 15:30:00,116.48,116.51,116.35,116.44,960203.0,94.0709,94.0951,93.9659,94.0386,960203.0
2019-03-15 09:30:00,116.79,117.02,116.76,116.96,444864.0,94.3213,94.507,94.297,94.4586,444864.0
2019-03-15 10:00:00,116.96,116.96,116.92,116.93,482376.0,94.4586,94.4586,94.4263,94.4343,482376.0
2019-03-15 10:30:00,116.92,116.94,116.86,116.86,132036.0,94.4263,94.4424,94.3778,94.3778,132036.0
2019-03-15 11:00:00,116.87,116.87,116.78,116.83,107003.0,94.3859,94.3859,94.3132,94.3536,107003.0
2019-03-15 11:30:00,116.83,116.86,116.79,116.81,663022.0,94.3536,94.3778,94.3213,94.3374,663022.0
2019-03-15 12:00:00,116.81,116.83,116.77,116.79,297780.0,94.3374,94.3536,94.3051,94.3213,297780.0
2019-03-15 12:30:00,116.79,116.8,116.75,116.78,521480.0,94.3213,94.3293,94.289,94.3132,521480.0
2019-03-15 13:00:00,116.78,116.8,116.78,116.8,147653.0,94.3132,94.3293,94.3132,94.3293,147653.0
2019-03-15 13:30:00,116.8,116.8,116.72,116.72,209642.0,94.3293,94.3293,94.2647,94.2647,209642.0
2019-03-15 14:00:00,116.73,116.75,116.71,116.75,252893.0,94.2728,94.289,94.2567,94.289,252893.0
2019-03-15 14:30:00,116.75,116.77,116.7,116.75,1333285.0,94.289,94.3051,94.2486,94.289,1333285.0
2019-03-15 15:00:00,116.75,116.81,116.74,116.79,997354.0,94.289,94.3374,94.2809,94.3213,997354.0
2019-03-15 15:30:00,116.79,116.88,116.79,116.85,1517343.0,94.3213,94.3939,94.3213,94.3697,1517343.0
2019-03-18 09:30:00,116.78,116.84,116.77,116.83,495075.0,94.3132,94.3616,94.3051,94.3536,495075.0
2019-03-18 10:00:00,116.83,116.89,116.82,116.86,328985.0,94.3536,94.402,94.3455,94.3778,328985.0
2019-03-18 10:30:00,116.86,116.87,116.8,116.81,279427.0,94.3778,94.3859,94.3293,94.3374,279427.0
2019-03-18 11:00:00,116.81,116.85,116.8,116.84,286117.0,94.3374,94.3697,94.3293,94.3616,286117.0
2019-03-18 11:30:00,116.83,116.87,116.81,116.86,357028.0,94.3536,94.3859,94.3374,94.3778,357028.0
2019-03-18 12:00:00,116.86,116.87,116.81,116.84,247509.0,94.3778,94.3859,94.3374,94.3616,247509.0
2019-03-18 12:30:00,116.84,116.85,116.76,116.8,385083.0,94.3616,94.3697,94.297,94.3293,385083.0
2019-03-18 13:00:00,116.8,116.81,116.79,116.81,113676.0,94.3293,94.3374,94.3213,94.3374,113676.0
2019-03-18 13:30:00,116.81,116.83,116.77,116.78,118935.0,94.3374,94.3536,94.3051,94.3132,118935.0
2019-03-18 14:00:00,116.78,116.79,116.75,116.77,206135.0,94.3132,94.3213,94.289,94.3051,206135.0
2019-03-18 14:30:00,116.77,116.81,116.75,116.79,214493.0,94.3051,94.3374,94.289,94.3213,214493.0
2019-03-18 15:00:00,116.8,116.84,116.77,116.83,692872.0,94.3293,94.3616,94.3051,94.3536,692872.0
2019-03-18 15:30:00,116.83,116.84,116.79,116.8,409529.0,94.3536,94.3616,94.3213,94.3293,409529.0
2019-03-19 09:30:00,116.63,116.72,116.63,116.72,337317.0,94.192,94.2647,94.192,94.2647,337317.0
2019-03-19 10:00:00,116.72,116.74,116.63,116.72,224785.0,94.2647,94.2809,94.192,94.2647,224785.0
2019-03-19 10:30:00,116.71,116.77,116.69,116.75,252226.0,94.2567,94.3051,94.2405,94.289,252226.0
2019-03-19 11:00:00,116.75,116.83,116.74,116.82,608846.0,94.289,94.3536,94.2809,94.3455,608846.0
2019-03-19 11:30:00,116.83,116.88,116.8,116.86,1459633.0,94.3536,94.3939,94.3293,94.3778,1459633.0
2019-03-19 12:00:00,116.86,116.92,116.85,116.9,617967.0,94.3778,94.4263,94.3697,94.4101,617967.0
2019-03-19 12:30:00,116.91,116.92,116.84,116.85,491767.0,94.4182,94.4263,94.3616,94.3697,491767.0
2019-03-19 13:00:00,116.85,116.88,116.84,116.86,758782.0,94.3697,94.3939,94.3616,94.3778,758782.0
2019-03-19 13:30:00,116.86,116.86,116.83,116.84,223819.0,94.3778,94.3778,94.3536,94.3616,223819.0
2019-03-19 14:00:00,116.84,116.86,116.83,116.86,378562.0,94.3616,94.3778,94.3536,94.3778,378562.0
2019-03-19 14:30:00,116.86,116.89,116.85,116.89,664750.0,94.3778,94.402,94.3697,94.402,664750.0
2019-03-19 15:00:00,116.89,116.93,116.86,116.87,638915.0,94.402,94.4343,94.3778,94.3859,638915.0
2019-03-19 15:30:00,116.87,116.87,116.82,116.82,523286.0,94.3859,94.3859,94.3455,94.3455,523286.0
2019-03-20 09:30:00,116.89,116.92,116.82,116.91,4192115.0,94.402,94.4263,94.3455,94.4182,4192115.0
2019-03-20 10:00:00,116.9,116.9,116.86,116.87,585615.0,94.4101,94.4101,94.3778,94.3859,585615.0
2019-03-20 10:30:00,116.87,116.94,116.86,116.93,1115220.0,94.3859,94.4424,94.3778,94.4343,1115220.0
2019-03-20 11:00:00,116.93,116.94,116.89,116.89,279069.0,94.4343,94.4424,94.402,94.402,279069.0
2019-03-20 11:30:00,116.89,116.94,116.86,116.89,272008.0,94.402,94.4424,94.3778,94.402,272008.0
2019-03-20 12:00:00,116.89,116.89,116.83,116.84,582572.0,94.402,94.402,94.3536,94.3616,582572.0
2019-03-20 12:30:00,116.84,116.86,116.78,116.79,531649.0,94.3616,94.3778,94.3132,94.3213,531649.0
2019-03-20 13:00:00,116.79,116.83,116.78,116.81,1001891.0,94.3213,94.3536,94.3132,94.3374,1001891.0
2019-03-20 13:30:00,116.81,116.9,116.8,116.83,500620.0,94.3374,94.4101,94.3293,94.3536,500620.0
2019-03-20 14:00:00,116.83,117.52,116.83,117.51,1151272.0,94.3536,94.9108,94.3536,94.9027,1151272.0
2019-03-20 14:30:00,117.51,117.66,117.44,117.53,1728506.0,94.9027,95.0239,94.8462,94.9189,1728506.0
2019-03-20 15:00:00,117.52,117.56,117.47,117.48,1872246.0,94.9108,94.9431,94.8704,94.8785,1872246.0
2019-03-20 15:30:00,117.48,117.61,117.44,117.61,1652500.0,94.8785,94.9835,94.8462,94.9835,1652500.0
2019-03-21 09:30:00,117.52,117.76,117.52,117.75,1157916.0,94.9108,95.1046,94.9108,95.0966,1157916.0
2019-03-21 10:00:00,117.75,117.84,117.74,117.8,1054018.0,95.0966,95.1693,95.0885,95.137,1054018.0
2019-03-21 10:30:00,117.8,117.84,117.76,117.77,1161502.0,95.137,95.1693,95.1046,95.1127,1161502.0
2019-03-21 11:00:00,117.78,117.82,117.73,117.76,375654.0,95.1208,95.1531,95.0804,95.1046,375654.0
2019-03-21 11:30:00,117.76,117.89,117.74,117.88,1247384.0,95.1046,95.2096,95.0885,95.2016,1247384.0
2019-03-21 12:00:00,117.88,117.91,117.82,117.83,753730.0,95.2016,95.2258,95.1531,95.1612,753730.0
2019-03-21 12:30:00,117.83,117.84,117.78,117.82,783574.0,95.1612,95.1693,95.1208,95.1531,783574.0
2019-03-21 13:00:00,117.81,117.84,117.8,117.81,334787.0,95.145,95.1693,95.137,95.145,334787.0
2019-03-21 13:30:00,117.8,117.81,117.72,117.78,1394170.0,95.137,95.145,95.0723,95.1208,1394170.0
2019-03-21 14:00:00,117.79,117.82,117.76,117.79,879943.0,95.1289,95.1531,95.1046,95.1289,879943.0
2019-03-21 14:30:00,117.79,117.85,117.77,117.84,514000.0,95.1289,95.1773,95.1127,95.1693,514000.0
2019-03-21 15:00:00,117.84,117.89,117.83,117.85,572946.0,95.1693,95.2096,95.1612,95.1773,572946.0
2019-03-21 15:30:00,117.86,117.86,117.77,117.83,2561558.0,95.1854,95.1854,95.1127,95.1612,2561558.0
2019-03-22 09:30:00,118.21,118.47,118.21,118.43,836875.0,95.4681,95.6781,95.4681,95.6458,836875.0
2019-03-22 10:00:00,118.44,118.44,118.36,118.41,567634.0,95.6538,95.6538,95.5892,95.6296,567634.0
2019-03-22 10:30:00,118.4,118.52,118.39,118.5,1258337.0,95.6215,95.7184,95.6134,95.7023,1258337.0
2019-03-22 11:00:00,118.51,118.6,118.4,118.6,920189.0,95.7104,95.783,95.6215,95.783,920189.0
2019-03-22 11:30:00,118.61,118.64,118.55,118.62,551612.0,95.7911,95.8153,95.7427,95.7992,551612.0
2019-03-22 12:00:00,118.62,118.64,118.53,118.58,1578984.0,95.7992,95.8153,95.7265,95.7669,1578984.0
2019-03-22 12:30:00,118.58,118.58,118.42,118.42,580661.0,95.7669,95.7669,95.6377,95.6377,580661.0
2019-03-22 13:00:00,118.43,118.48,118.4,118.43,537076.0,95.6458,95.6861,95.6215,95.6458,537076.0
2019-03-22 13:30:00,118.43,118.45,118.37,118.42,306060.0,95.6458,95.6619,95.5973,95.6377,306060.0
2019-03-22 14:00:00,118.42,118.43,118.35,118.39,175370.0,95.6377,95.6458,95.5811,95.6134,175370.0
2019-03-22 14:30:00,118.4,118.51,118.39,118.5,405118.0,95.6215,95.7104,95.6134,95.7023,405118.0
2019-03-22 15:00:00,118.5,118.55,118.47,118.54,741472.0,95.7023,95.7427,95.6781,95.7346,741472.0
2019-03-22 15:30:00,118.53,118.56,118.5,118.55,1108581.0,95.7265,95.7507,95.7023,95.7427,1108581.0
2019-03-25 09:30:00,118.57,118.6,118.4,118.48,413080.0,95.7588,95.783,95.6215,95.6861,413080.0
2019-03-25 10:00:00,118.48,118.57,118.46,118.54,456729.0,95.6861,95.7588,95.67,95.7346,456729.0
2019-03-25 10:30:00,118.54,118.55,118.45,118.47,222739.0,95.7346,95.7427,95.6619,95.6781,222739.0
2019-03-25 11:00:00,118.47,118.49,118.37,118.45,789354.0,95.6781,95.6942,95.5973,95.6619,789354.0
2019-03-25 11:30:00,118.45,118.62,118.42,118.61,315810.0,95.6619,95.7992,95.6377,95.7911,315810.0
2019-03-25 12:00:00,118.6,118.64,118.57,118.64,142448.0,95.783,95.8153,95.7588,95.8153,142448.0
2019-03-25 12:30:00,118.64,118.74,118.63,118.71,353124.0,95.8153,95.8961,95.8073,95.8719,353124.0
2019-03-25 13:00:00,118.71,118.73,118.63,118.73,728933.0,95.8719,95.888,95.8073,95.888,728933.0
2019-03-25 13:30:00,118.73,118.86,118.7,118.84,679609.0,95.888,95.993,95.8638,95.9769,679609.0
2019-03-25 14:00:00,118.83,119.0,118.83,118.86,301192.0,95.9688,96.1061,95.9688,95.993,301192.0
2019-03-25 14:30:00,118.87,118.88,118.68,118.73,391976.0,96.0011,96.0092,95.8477,95.888,391976.0
2019-03-25 15:00:00,118.73,118.76,118.65,118.66,308522.0,95.888,95.9123,95.8234,95.8315,308522.0
2019-03-25 15:30:00,118.66,118.83,118.66,118.8,641029.0,95.8315,95.9688,95.8315,95.9446,641029.0
2019-03-26 09:30:00,118.72,118.83,118.59,118.83,741789.0,95.88,95.9688,95.775,95.9688,741789.0
2019-03-26 10:00:00,118.83,118.93,118.82,118.89,867724.0,95.9688,96.0496,95.9607,96.0173,867724.0
2019-03-26 10:30:00,118.89,118.92,118.82,118.83,311177.0,96.0173,96.0415,95.9607,95.9688,311177.0
2019-03-26 11:00:00,118.83,118.86,118.8,118.84,374174.0,95.9688,95.993,95.9446,95.9769,374174.0
2019-03-26 11:30:00,118.84,118.85,118.78,118.83,337468.0,95.9769,95.9849,95.9284,95.9688,337468.0
2019-03-26 12:00:00,118.83,118.83,118.78,118.8,348068.0,95.9688,95.9688,95.9284,95.9446,348068.0
2019-03-26 12:30:00,118.81,118.85,118.78,118.79,386180.0,95.9526,95.9849,95.9284,95.9365,386180.0
2019-03-26 13:00:00,118.79,118.87,118.77,118.85,417182.0,95.9365,96.0011,95.9203,95.9849,417182.0
2019-03-26 13:30:00,118.85,118.87,118.8,118.85,752072.0,95.9849,96.0011,95.9446,95.9849,752072.0
2019-03-26 14:00:00,118.84,118.92,118.84,118.86,163075.0,95.9769,96.0415,95.9769,95.993,163075.0
2019-03-26 14:30:00,118.87,118.87,118.82,118.84,501014.0,96.0011,96.0011,95.9607,95.9769,501014.0
2019-03-26 15:00:00,118.84,118.92,118.84,118.85,733665.0,95.9769,96.0415,95.9769,95.9849,733665.0
2019-03-26 15:30:00,118.86,118.86,118.75,118.84,1013121.0,95.993,95.993,95.9042,95.9769,1013121.0
2019-03-27 09:30:00,119.06,119.22,119.0,119.16,579599.0,96.1545,96.2838,96.1061,96.2353,579599.0
2019-03-27 10:00:00,119.16,119.17,119.02,119.09,380311.0,96.2353,96.2434,96.1222,96.1788,380311.0
2019-03-27 10:30:00,119.09,119.22,119.07,119.17,506432.0,96.1788,96.2838,96.1626,96.2434,506432.0
2019-03-27 11:00:00,119.16,119.2,119.08,119.16,441607.0,96.2353,96.2676,96.1707,96.2353,441607.0
2019-03-27 11:30:00,119.16,119.2,119.05,119.06,647846.0,96.2353,96.2676,96.1465,96.1545,647846.0
2019-03-27 12:00:00,119.06,119.07,118.97,118.99,236975.0,96.1545,96.1626,96.0819,96.098,236975.0
2019-03-27 12:30:00,118.99,119.05,118.97,119.03,271955.0,96.098,96.1465,96.0819,96.1303,271955.0
2019-03-27 13:00:00,119.03,119.08,118.99,119.0,451346.0,96.1303,96.1707,96.098,96.1061,451346.0
2019-03-27 13:30:00,119.0,119.09,118.96,119.05,464191.0,96.1061,96.1788,96.0738,96.1465,464191.0
2019-03-27 14:00:00,119.05,119.11,118.98,119.11,717256.0,96.1465,96.1949,96.0899,96.1949,717256.0
2019-03-27 14:30:00,119.11,119.11,119.04,119.08,511184.0,96.1949,96.1949,96.1384,96.1707,511184.0
2019-03-27 15:00:00,119.08,119.09,118.98,118.98,303760.0,96.1707,96.1788,96.0899,96.0899,303760.0
2019-03-27 15:30:00,118.98,119.06,118.92,119.0,1182666.0,96.0899,96.1545,96.0415,96.1061,1182666.0
2019-03-28 09:30:00,118.98,119.08,118.91,118.98,390977.0,96.0899,96.1707,96.0334,96.0899,390977.0
2019-03-28 10:00:00,118.98,119.09,118.98,119.01,397555.0,96.0899,96.1788,96.0899,96.1142,397555.0
2019-03-28 10:30:00,119.0,119.04,118.94,119.02,174979.0,96.1061,96.1384,96.0576,96.1222,174979.0
2019-03-28 11:00:00,119.01,119.07,118.98,119.02,116589.0,96.1142,96.1626,96.0899,96.1222,116589.0
2019-03-28 11:30:00,119.03,119.03,118.91,118.94,187246.0,96.1303,96.1303,96.0334,96.0576,187246.0
2019-03-28 12:00:00,118.95,118.97,118.91,118.91,825238.0,96.0657,96.0819,96.0334,96.0334,825238.0
2019-03-28 12:30:00,118.91,118.98,118.91,118.98,281901.0,96.0334,96.0899,96.0334,96.0899,281901.0
2019-03-28 13:00:00,118.98,119.09,118.96,119.04,300435.0,96.0899,96.1788,96.0738,96.1384,300435.0
2019-03-28 13:30:00,119.04,119.15,119.04,119.12,201496.0,96.1384,96.2272,96.1384,96.203,201496.0
2019-03-28 14:00:00,119.13,119.15,119.05,119.06,76663.0,96.2111,96.2272,96.1465,96.1545,76663.0
2019-03-28 14:30:00,119.06,119.07,118.99,119.05,179701.0,96.1545,96.1626,96.098,96.1465,179701.0
2019-03-28 15:00:00,119.05,119.05,118.98,119.01,252201.0,96.1465,96.1465,96.0899,96.1142,252201.0
2019-03-28 15:30:00,119.01,119.15,119.0,119.15,657549.0,96.1142,96.2272,96.1061,96.2272,657549.0
2019-03-29 09:30:00,118.83,119.06,118.79,119.04,1393957.0,95.9688,96.1545,95.9365,96.1384,1393957.0
2019-03-29 10:00:00,119.03,119.07,118.98,119.0,759579.0,96.1303,96.1626,96.0899,96.1061,759579.0
2019-03-29 10:30:00,119.01,119.1,118.97,119.05,453715.0,96.1142,96.1869,96.0819,96.1465,453715.0
2019-03-29 11:00:00,119.04,119.11,118.97,119.08,558688.0,96.1384,96.1949,96.0819,96.1707,558688.0
2019-03-29 11:30:00,119.08,119.1,119.02,119.1,325103.0,96.1707,96.1869,96.1222,96.1869,325103.0
2019-03-29 12:00:00,119.1,119.11,119.0,119.02,368786.0,96.1869,96.1949,96.1061,96.1222,368786.0
2019-03-29 12:30:00,119.02,119.14,119.01,119.11,203109.0,96.1222,96.2192,96.1142,96.1949,203109.0
2019-03-29 13:00:00,119.11,119.15,119.08,119.09,447472.0,96.1949,96.2272,96.1707,96.1788,447472.0
2019-03-29 13:30:00,119.09,119.12,119.05,119.09,674493.0,96.1788,96.203,96.1465,96.1788,674493.0
2019-03-29 14:00:00,119.09,119.11,119.04,119.06,619975.0,96.1788,96.1949,96.1384,96.1545,619975.0
2019-03-29 14:30:00,119.06,119.09,119.02,119.05,318702.0,96.1545,96.1788,96.1222,96.1465,318702.0
2019-03-29 15:00:00,119.04,119.11,119.03,119.07,482567.0,96.1384,96.1949,96.1303,96.1626,482567.0
2019-03-29 15:30:00,119.08,119.14,119.05,119.06,1112941.0,96.1707,96.2192,96.1465,96.1545,1112941.0
2019-04-01 09:30:00,118.49,118.62,118.42,118.59,1445400.0,95.9839,96.0892,95.9272,96.0649,1445400.0
2019-04-01 10:00:00,118.59,118.59,118.29,118.3,995184.0,96.0649,96.0649,95.8218,95.8299,995184.0
2019-04-01 10:30:00,118.3,118.33,118.2,118.28,765187.0,95.8299,95.8542,95.7489,95.8137,765187.0
2019-04-01 11:00:00,118.27,118.34,118.24,118.28,743634.0,95.8056,95.8623,95.7813,95.8137,743634.0
2019-04-01 11:30:00,118.27,118.34,118.21,118.22,757027.0,95.8056,95.8623,95.757,95.7651,757027.0
2019-04-01 12:00:00,118.22,118.29,118.19,118.27,353893.0,95.7651,95.8218,95.7408,95.8056,353893.0
2019-04-01 12:30:00,118.27,118.28,118.21,118.25,502035.0,95.8056,95.8137,95.757,95.7894,502035.0
2019-04-01 13:00:00,118.26,118.3,118.24,118.26,213661.0,95.7975,95.8299,95.7813,95.7975,213661.0
2019-04-01 13:30:00,118.27,118.32,118.25,118.31,280334.0,95.8056,95.8461,95.7894,95.838,280334.0
2019-04-01 14:00:00,118.31,118.35,118.28,118.29,341430.0,95.838,95.8705,95.8137,95.8218,341430.0
2019-04-01 14:30:00,118.29,118.31,118.25,118.25,342470.0,95.8218,95.838,95.7894,95.7894,342470.0
2019-04-01 15:00:00,118.26,118.31,118.24,118.29,810037.0,95.7975,95.838,95.7813,95.8218,810037.0
2019-04-01 15:30:00,118.28,118.3,118.24,118.26,789571.0,95.8137,95.8299,95.7813,95.7975,789571.0
2019-04-02 09:30:00,118.35,118.35,118.19,118.22,645375.0,95.8705,95.8705,95.7408,95.7651,645375.0
2019-04-02 10:00:00,118.22,118.35,118.2,118.32,458186.0,95.7651,95.8705,95.7489,95.8461,458186.0
2019-04-02 10:30:00,118.33,118.36,118.28,118.35,685375.0,95.8542,95.8786,95.8137,95.8705,685375.0
2019-04-02 11:00:00,118.34,118.37,118.32,118.36,445889.0,95.8623,95.8867,95.8461,95.8786,445889.0
2019-04-02 11:30:00,118.36,118.41,118.35,118.38,191651.0,95.8786,95.9191,95.8705,95.8948,191651.0
2019-04-02 12:00:00,118.39,118.42,118.37,118.38,374357.0,95.9029,95.9272,95.8867,95.8948,374357.0
2019-04-02 12:30:00,118.38,118.38,118.27,118.29,386837.0,95.8948,95.8948,95.8056,95.8218,386837.0
2019-04-02 13:00:00,118.29,118.33,118.27,118.28,376163.0,95.8218,95.8542,95.8056,95.8137,376163.0
2019-04-02 13:30:00,118.28,118.34,118.24,118.34,163296.0,95.8137,95.8623,95.7813,95.8623,163296.0
2019-04-02 14:00:00,118.34,118.37,118.31,118.35,280026.0,95.8623,95.8867,95.838,95.8705,280026.0
2019-04-02 14:30:00,118.36,118.4,118.32,118.35,299936.0,95.8786,95.911,95.8461,95.8705,299936.0
2019-04-02 15:00:00,118.36,118.45,118.36,118.42,536324.0,95.8786,95.9515,95.8786,95.9272,536324.0
2019-04-02 15:30:00,118.43,118.45,118.4,118.42,1243435.0,95.9353,95.9515,95.911,95.9272,1243435.0
2019-04-03 09:30:00,118.19,118.23,118.13,118.16,305415.0,95.7408,95.7732,95.6922,95.7165,305415.0
2019-04-03 10:00:00,118.16,118.27,118.15,118.19,940731.0,95.7165,95.8056,95.7084,95.7408,940731.0
2019-04-03 10:30:00,118.2,118.26,118.16,118.23,1006252.0,95.7489,95.7975,95.7165,95.7732,1006252.0
2019-04-03 11:00:00,118.22,118.29,118.2,118.28,202095.0,95.7651,95.8218,95.7489,95.8137,202095.0
2019-04-03 11:30:00,118.28,118.29,118.2,118.21,173789.0,95.8137,95.8218,95.7489,95.757,173789.0
2019-04-03 12:00:00,118.2,118.24,118.19,118.2,277059.0,95.7489,95.7813,95.7408,95.7489,277059.0
2019-04-03 12:30:00,118.2,118.23,118.18,118.23,126576.0,95.7489,95.7732,95.7327,95.7732,126576.0
2019-04-03 13:00:00,118.23,118.26,118.2,118.23,136639.0,95.7732,95.7975,95.7489,95.7732,136639.0
2019-04-03 13:30:00,118.23,118.24,118.2,118.22,402535.0,95.7732,95.7813,95.7489,95.7651,402535.0
2019-04-03 14:00:00,118.23,118.23,118.17,118.18,281710.0,95.7732,95.7732,95.7246,95.7327,281710.0
2019-04-03 14:30:00,118.18,118.21,118.17,118.19,187049.0,95.7327,95.757,95.7246,95.7408,187049.0
2019-04-03 15:00:00,118.18,118.21,118.11,118.14,642051.0,95.7327,95.757,95.676,95.7003,642051.0
2019-04-03 15:30:00,118.14,118.17,118.11,118.16,921768.0,95.7003,95.7246,95.676,95.7165,921768.0
2019-04-04 09:30:00,118.2,118.23,118.11,118.18,401620.0,95.7489,95.7732,95.676,95.7327,401620.0
2019-04-04 10:00:00,118.18,118.23,118.15,118.23,201210.0,95.7327,95.7732,95.7084,95.7732,201210.0
2019-04-04 10:30:00,118.23,118.27,118.21,118.22,815169.0,95.7732,95.8056,95.757,95.7651,815169.0
2019-04-04 11:00:00,118.22,118.26,118.2,118.22,440521.0,95.7651,95.7975,95.7489,95.7651,440521.0
2019-04-04 11:30:00,118.22,118.23,118.16,118.17,282463.0,95.7651,95.7732,95.7165,95.7246,282463.0
2019-04-04 12:00:00,118.18,118.21,118.15,118.17,242188.0,95.7327,95.757,95.7084,95.7246,242188.0
2019-04-04 12:30:00,118.18,118.23,118.16,118.23,311303.0,95.7327,95.7732,95.7165,95.7732,311303.0
2019-04-04 13:00:00,118.23,118.31,118.21,118.31,431336.0,95.7732,95.838,95.757,95.838,431336.0
2019-04-04 13:30:00,118.31,118.32,118.27,118.31,173851.0,95.838,95.8461,95.8056,95.838,173851.0
2019-04-04 14:00:00,118.31,118.32,118.25,118.31,960092.0,95.838,95.8461,95.7894,95.838,960092.0
2019-04-04 14:30:00,118.3,118.31,118.25,118.28,164399.0,95.8299,95.838,95.7894,95.8137,164399.0
2019-04-04 15:00:00,118.29,118.3,118.25,118.3,199045.0,95.8218,95.8299,95.7894,95.8299,199045.0
2019-04-04 15:30:00,118.29,118.35,118.29,118.35,1787682.0,95.8218,95.8705,95.8218,95.8705,1787682.0
2019-04-05 09:30:00,118.31,118.52,118.26,118.51,1073679.0,95.838,96.0082,95.7975,96.0001,1073679.0
2019-04-05 10:00:00,118.51,118.66,118.5,118.65,162472.0,96.0001,96.1216,95.992,96.1135,162472.0
2019-04-05 10:30:00,118.64,118.69,118.63,118.64,141988.0,96.1054,96.1459,96.0973,96.1054,141988.0
2019-04-05 11:00:00,118.64,118.64,118.56,118.58,81530.0,96.1054,96.1054,96.0406,96.0568,81530.0
2019-04-05 11:30:00,118.58,118.6,118.53,118.59,104064.0,96.0568,96.073,96.0163,96.0649,104064.0
2019-04-05 12:00:00,118.58,118.59,118.56,118.59,48971.0,96.0568,96.0649,96.0406,96.0649,48971.0
2019-04-05 12:30:00,118.59,118.59,118.53,118.54,113695.0,96.0649,96.0649,96.0163,96.0244,113695.0
2019-04-05 13:00:00,118.54,118.58,118.54,118.56,97396.0,96.0244,96.0568,96.0244,96.0406,97396.0
2019-04-05 13:30:00,118.57,118.57,118.53,118.54,188126.0,96.0487,96.0487,96.0163,96.0244,188126.0
2019-04-05 14:00:00,118.54,118.6,118.54,118.56,137346.0,96.0244,96.073,96.0244,96.0406,137346.0
2019-04-05 14:30:00,118.57,118.6,118.54,118.57,155138.0,96.0487,96.073,96.0244,96.0487,155138.0
2019-04-05 15:00:00,118.56,118.59,118.54,118.54,310948.0,96.0406,96.0649,96.0244,96.0244,310948.0
2019-04-05 15:30:00,118.54,118.56,118.49,118.52,2585709.0,96.0244,96.0406,95.9839,96.0082,2585709.0
2019-04-08 09:30:00,118.52,118.55,118.41,118.44,229709.0,96.0082,96.0325,95.9191,95.9434,229709.0
2019-04-08 10:00:00,118.44,118.44,118.35,118.4,107092.0,95.9434,95.9434,95.8705,95.911,107092.0
2019-04-08 10:30:00,118.4,118.46,118.38,118.45,240934.0,95.911,95.9596,95.8948,95.9515,240934.0
2019-04-08 11:00:00,118.46,118.48,118.41,118.48,151025.0,95.9596,95.9758,95.9191,95.9758,151025.0
2019-04-08 11:30:00,118.48,118.49,118.43,118.44,63321.0,95.9758,95.9839,95.9353,95.9434,63321.0
2019-04-08 12:00:00,118.44,118.49,118.42,118.47,64632.0,95.9434,95.9839,95.9272,95.9677,64632.0
2019-04-08 12:30:00,118.47,118.52,118.45,118.52,144243.0,95.9677,96.0082,95.9515,96.0082,144243.0
2019-04-08 13:00:00,118.52,118.53,118.49,118.51,735165.0,96.0082,96.0163,95.9839,96.0001,735165.0
2019-04-08 13:30:00,118.5,118.55,118.49,118.54,461291.0,95.992,96.0325,95.9839,96.0244,461291.0
2019-04-08 14:00:00,118.54,118.57,118.53,118.56,217659.0,96.0244,96.0487,96.0163,96.0406,217659.0
2019-04-08 14:30:00,118.56,118.57,118.52,118.53,205635.0,96.0406,96.0487,96.0082,96.0163,205635.0
2019-04-08 15:00:00,118.53,118.53,118.42,118.45,1434435.0,96.0163,96.0163,95.9272,95.9515,1434435.0
2019-04-08 15:30:00,118.45,118.45,118.37,118.38,2266666.0,95.9515,95.9515,95.8867,95.8948,2266666.0
2019-04-09 09:30:00,118.68,118.75,118.61,118.63,489728.0,96.1378,96.1945,96.0811,96.0973,489728.0
2019-04-09 10:00:00,118.63,118.66,118.59,118.64,186591.0,96.0973,96.1216,96.0649,96.1054,186591.0
2019-04-09 10:30:00,118.63,118.67,118.6,118.63,186760.0,96.0973,96.1297,96.073,96.0973,186760.0
2019-04-09 11:00:00,118.63,118.71,118.63,118.71,185822.0,96.0973,96.1621,96.0973,96.1621,185822.0
2019-04-09 11:30:00,118.7,118.81,118.69,118.79,148914.0,96.154,96.2431,96.1459,96.2269,148914.0
2019-04-09 12:00:00,118.79,118.83,118.75,118.76,379242.0,96.2269,96.2593,96.1945,96.2026,379242.0
2019-04-09 12:30:00,118.75,118.77,118.72,118.73,434667.0,96.1945,96.2107,96.1702,96.1783,434667.0
2019-04-09 13:00:00,118.73,118.74,118.62,118.64,444031.0,96.1783,96.1864,96.0892,96.1054,444031.0
2019-04-09 13:30:00,118.64,118.65,118.58,118.63,480405.0,96.1054,96.1135,96.0568,96.0973,480405.0
2019-04-09 14:00:00,118.63,118.72,118.62,118.64,582987.0,96.0973,96.1702,96.0892,96.1054,582987.0
2019-04-09 14:30:00,118.65,118.69,118.63,118.66,1814281.0,96.1135,96.1459,96.0973,96.1216,1814281.0
2019-04-09 15:00:00,118.66,118.67,118.6,118.6,1269097.0,96.1216,96.1297,96.073,96.073,1269097.0
2019-04-09 15:30:00,118.59,118.67,118.59,118.64,856352.0,96.0649,96.1297,96.0649,96.1054,856352.0
2019-04-10 09:30:00,118.83,118.99,118.83,118.98,287577.0,96.2593,96.3889,96.2593,96.3808,287577.0
2019-04-10 10:00:00,118.98,119.03,118.94,118.98,352137.0,96.3808,96.4213,96.3484,96.3808,352137.0
2019-04-10 10:30:00,118.98,119.0,118.94,118.99,305345.0,96.3808,96.397,96.3484,96.3889,305345.0
2019-04-10 11:00:00,118.99,119.01,118.96,119.01,171678.0,96.3889,96.4051,96.3646,96.4051,171678.0
2019-04-10 11:30:00,119.01,119.02,118.96,118.99,576280.0,96.4051,96.4132,96.3646,96.3889,576280.0
2019-04-10 12:00:00,118.98,119.07,118.98,119.06,202539.0,96.3808,96.4537,96.3808,96.4456,202539.0
2019-04-10 12:30:00,119.07,119.08,119.03,119.04,86670.0,96.4537,96.4618,96.4213,96.4294,86670.0
2019-04-10 13:00:00,119.03,119.15,119.03,119.14,293491.0,96.4213,96.5185,96.4213,96.5104,293491.0
2019-04-10 13:30:00,119.14,119.19,119.13,119.16,233396.0,96.5104,96.5509,96.5023,96.5266,233396.0
2019-04-10 14:00:00,119.16,119.16,119.02,119.04,416701.0,96.5266,96.5266,96.4132,96.4294,416701.0
2019-04-10 14:30:00,119.04,119.12,119.03,119.12,335935.0,96.4294,96.4942,96.4213,96.4942,335935.0
2019-04-10 15:00:00,119.11,119.23,119.1,119.2,336232.0,96.4861,96.5833,96.478,96.559,336232.0
2019-04-10 15:30:00,119.21,119.27,119.19,119.21,1026187.0,96.5671,96.6157,96.5509,96.5671,1026187.0
2019-04-11 09:30:00,119.06,119.21,119.06,119.2,660801.0,96.4456,96.5671,96.4456,96.559,660801.0
2019-04-11 10:00:00,119.19,119.19,119.13,119.16,292982.0,96.5509,96.5509,96.5023,96.5266,292982.0
2019-04-11 10:30:00,119.16,119.17,119.08,119.1,348978.0,96.5266,96.5347,96.4618,96.478,348978.0
2019-04-11 11:00:00,119.09,119.11,119.07,119.1,724288.0,96.4699,96.4861,96.4537,96.478,724288.0
2019-04-11 11:30:00,119.1,119.11,119.08,119.09,540906.0,96.478,96.4861,96.4618,96.4699,540906.0
2019-04-11 12:00:00,119.09,119.11,119.08,119.1,364895.0,96.4699,96.4861,96.4618,96.478,364895.0
2019-04-11 12:30:00,119.1,119.11,119.06,119.07,127521.0,96.478,96.4861,96.4456,96.4537,127521.0
2019-04-11 13:00:00,119.06,119.1,119.01,119.05,343182.0,96.4456,96.478,96.4051,96.4375,343182.0
2019-04-11 13:30:00,119.05,119.1,119.03,119.09,190794.0,96.4375,96.478,96.4213,96.4699,190794.0
2019-04-11 14:00:00,119.09,119.12,119.08,119.11,373311.0,96.4699,96.4942,96.4618,96.4861,373311.0
2019-04-11 14:30:00,119.11,119.11,119.06,119.07,282111.0,96.4861,96.4861,96.4456,96.4537,282111.0
2019-04-11 15:00:00,119.07,119.08,119.04,119.05,324738.0,96.4537,96.4618,96.4294,96.4375,324738.0
2019-04-11 15:30:00,119.05,119.13,119.04,119.09,853491.0,96.4375,96.5023,96.4294,96.4699,853491.0
2019-04-12 09:30:00,118.91,119.08,118.91,119.05,906577.0,96.3241,96.4618,96.3241,96.4375,906577.0
2019-04-12 10:00:00,119.05,119.12,119.04,119.09,141501.0,96.4375,96.4942,96.4294,96.4699,141501.0
2019-04-12 10:30:00,119.08,119.11,119.0,119.01,388621.0,96.4618,96.4861,96.397,96.4051,388621.0
2019-04-12 11:00:00,119.01,119.02,118.94,119.0,762216.0,96.4051,96.4132,96.3484,96.397,762216.0
2019-04-12 11:30:00,119.0,119.01,118.89,118.98,520226.0,96.397,96.4051,96.3079,96.3808,520226.0
2019-04-12 12:00:00,118.97,119.06,118.97,119.04,1026757.0,96.3727,96.4456,96.3727,96.4294,1026757.0
2019-04-12 12:30:00,119.03,119.08,119.03,119.03,182993.0,96.4213,96.4618,96.4213,96.4213,182993.0
2019-04-12 13:00:00,119.03,119.1,119.02,119.08,210193.0,96.4213,96.478,96.4132,96.4618,210193.0
2019-04-12 13:30:00,119.09,119.09,118.99,119.0,384271.0,96.4699,96.4699,96.3889,96.397,384271.0
2019-04-12 14:00:00,119.01,119.02,118.97,118.98,703845.0,96.4051,96.4132,96.3727,96.3808,703845.0
2019-04-12 14:30:00,118.98,118.99,118.93,118.94,391513.0,96.3808,96.3889,96.3403,96.3484,391513.0
2019-04-12 15:00:00,118.94,118.95,118.9,118.95,756383.0,96.3484,96.3565,96.316,96.3565,756383.0
2019-04-12 15:30:00,118.95,119.09,118.89,119.0,1785360.0,96.3565,96.4699,96.3079,96.397,1785360.0
2019-04-15 09:30:00,119.01,119.08,119.0,119.04,511256.0,96.4051,96.4618,96.397,96.4294,511256.0
2019-04-15 10:00:00,119.04,119.05,118.98,119.03,186781.0,96.4294,96.4375,96.3808,96.4213,186781.0
2019-04-15 10:30:00,119.04,119.06,118.96,118.98,515666.0,96.4294,96.4456,96.3646,96.3808,515666.0
2019-04-15 11:00:00,118.98,118.99,118.94,118.96,897331.0,96.3808,96.3889,96.3484,96.3646,897331.0
2019-04-15 11:30:00,118.96,118.99,118.94,118.96,266517.0,96.3646,96.3889,96.3484,96.3646,266517.0
2019-04-15 12:00:00,118.96,118.97,118.89,118.93,840081.0,96.3646,96.3727,96.3079,96.3403,840081.0
2019-04-15 12:30:00,118.93,118.93,118.9,118.92,208436.0,96.3403,96.3403,96.316,96.3322,208436.0
2019-04-15 13:00:00,118.92,118.93,118.88,118.91,267253.0,96.3322,96.3403,96.2998,96.3241,267253.0
2019-04-15 13:30:00,118.91,118.93,118.89,118.91,217493.0,96.3241,96.3403,96.3079,96.3241,217493.0
2019-04-15 14:00:00,118.91,118.92,118.89,118.91,417900.0,96.3241,96.3322,96.3079,96.3241,417900.0
2019-04-15 14:30:00,118.91,118.92,118.89,118.91,505614.0,96.3241,96.3322,96.3079,96.3241,505614.0
2019-04-15 15:00:00,118.92,118.92,118.86,118.89,997486.0,96.3322,96.3322,96.2836,96.3079,997486.0
2019-04-15 15:30:00,118.88,118.9,118.83,118.84,1594394.0,96.2998,96.316,96.2593,96.2674,1594394.0
2019-04-16 09:30:00,118.72,118.79,118.67,118.68,593849.0,96.1702,96.2269,96.1297,96.1378,593849.0
2019-04-16 10:00:00,118.68,118.74,118.67,118.7,660530.0,96.1378,96.1864,96.1297,96.154,660530.0
2019-04-16 10:30:00,118.72,118.78,118.7,118.75,828072.0,96.1702,96.2188,96.154,96.1945,828072.0
2019-04-16 11:00:00,118.75,118.79,118.72,118.75,772208.0,96.1945,96.2269,96.1702,96.1945,772208.0
2019-04-16 11:30:00,118.76,118.76,118.71,118.75,1005998.0,96.2026,96.2026,96.1621,96.1945,1005998.0
2019-04-16 12:00:00,118.75,118.76,118.67,118.69,397665.0,96.1945,96.2026,96.1297,96.1459,397665.0
2019-04-16 12:30:00,118.68,118.69,118.58,118.61,310583.0,96.1378,96.1459,96.0568,96.0811,310583.0
2019-04-16 13:00:00,118.61,118.65,118.61,118.64,204411.0,96.0811,96.1135,96.0811,96.1054,204411.0
2019-04-16 13:30:00,118.63,118.64,118.59,118.63,167913.0,96.0973,96.1054,96.0649,96.0973,167913.0
2019-04-16 14:00:00,118.63,118.63,118.56,118.57,460966.0,96.0973,96.0973,96.0406,96.0487,460966.0
2019-04-16 14:30:00,118.57,118.59,118.56,118.57,958862.0,96.0487,96.0649,96.0406,96.0487,958862.0
2019-04-16 15:00:00,118.57,118.6,118.53,118.54,1053389.0,96.0487,96.073,96.0163,96.0244,1053389.0
2019-04-16 15:30:00,118.54,118.56,118.49,118.51,1862698.0,96.0244,96.0406,95.9839,96.0001,1862698.0
2019-04-17 09:30:00,118.62,118.69,118.58,118.6,499291.0,96.0892,96.1459,96.0568,96.073,499291.0
2019-04-17 10:00:00,118.61,118.66,118.58,118.62,422062.0,96.0811,96.1216,96.0568,96.0892,422062.0
2019-04-17 10:30:00,118.61,118.61,118.55,118.59,269400.0,96.0811,96.0811,96.0325,96.0649,269400.0
2019-04-17 11:00:00,118.59,118.69,118.58,118.68,425297.0,96.0649,96.1459,96.0568,96.1378,425297.0
2019-04-17 11:30:00,118.68,118.72,118.66,118.67,215136.0,96.1378,96.1702,96.1216,96.1297,215136.0
2019-04-17 12:00:00,118.67,118.7,118.65,118.68,385139.0,96.1297,96.154,96.1135,96.1378,385139.0
2019-04-17 12:30:00,118.68,118.7,118.67,118.67,336345.0,96.1378,96.154,96.1297,96.1297,336345.0
2019-04-17 13:00:00,118.68,118.69,118.64,118.66,221183.0,96.1378,96.1459,96.1054,96.1216,221183.0
2019-04-17 13:30:00,118.66,118.66,118.6,118.64,273412.0,96.1216,96.1216,96.073,96.1054,273412.0
2019-04-17 14:00:00,118.64,118.64,118.6,118.62,458569.0,96.1054,96.1054,96.073,96.0892,458569.0
2019-04-17 14:30:00,118.62,118.63,118.57,118.59,315645.0,96.0892,96.0973,96.0487,96.0649,315645.0
2019-04-17 15:00:00,118.59,118.6,118.55,118.56,425622.0,96.0649,96.073,96.0325,96.0406,425622.0
2019-04-17 15:30:00,118.56,118.56,118.47,118.48,701603.0,96.0406,96.0406,95.9677,95.9758,701603.0
2019-04-18 09:30:00,118.75,118.8,118.71,118.73,752041.0,96.1945,96.235,96.1621,96.1783,752041.0
2019-04-18 10:00:00,118.73,118.76,118.68,118.72,1344553.0,96.1783,96.2026,96.1378,96.1702,1344553.0
2019-04-18 10:30:00,118.72,118.72,118.67,118.68,661130.0,96.1702,96.1702,96.1297,96.1378,661130.0
2019-04-18 11:00:00,118.68,118.71,118.63,118.64,1054542.0,96.1378,96.1621,96.0973,96.1054,1054542.0
2019-04-18 11:30:00,118.65,118.65,118.6,118.63,421056.0,96.1135,96.1135,96.073,96.0973,421056.0
2019-04-18 12:00:00,118.63,118.66,118.62,118.65,382633.0,96.0973,96.1216,96.0892,96.1135,382633.0
2019-04-18 12:30:00,118.65,118.65,118.59,118.62,347403.0,96.1135,96.1135,96.0649,96.0892,347403.0
2019-04-18 13:00:00,118.61,118.62,118.56,118.57,429786.0,96.0811,96.0892,96.0406,96.0487,429786.0
2019-04-18 13:30:00,118.57,118.66,118.55,118.65,798012.0,96.0487,96.1216,96.0325,96.1135,798012.0
2019-04-18 14:00:00,118.65,118.68,118.64,118.66,316289.0,96.1135,96.1378,96.1054,96.1216,316289.0
2019-04-18 14:30:00,118.67,118.7,118.65,118.69,302908.0,96.1297,96.154,96.1135,96.1459,302908.0
2019-04-18 15:00:00,118.68,118.68,118.64,118.64,208123.0,96.1378,96.1378,96.1054,96.1054,208123.0
2019-04-18 15:30:00,118.64,118.65,118.57,118.59,405251.0,96.1054,96.1135,96.0487,96.0649,405251.0
2019-04-22 09:30:00,118.46,118.53,118.39,118.4,751759.0,95.9596,96.0163,95.9029,95.911,751759.0
2019-04-22 10:00:00,118.38,118.43,118.37,118.42,251268.0,95.8948,95.9353,95.8867,95.9272,251268.0
2019-04-22 10:30:00,118.41,118.46,118.39,118.4,251912.0,95.9191,95.9596,95.9029,95.911,251912.0
2019-04-22 11:00:00,118.4,118.47,118.39,118.44,147567.0,95.911,95.9677,95.9029,95.9434,147567.0
2019-04-22 11:30:00,118.44,118.45,118.37,118.38,173979.0,95.9434,95.9515,95.8867,95.8948,173979.0
2019-04-22 12:00:00,118.38,118.4,118.34,118.37,158947.0,95.8948,95.911,95.8623,95.8867,158947.0
2019-04-22 12:30:00,118.37,118.4,118.37,118.38,109888.0,95.8867,95.911,95.8867,95.8948,109888.0
2019-04-22 13:00:00,118.39,118.41,118.38,118.41,124312.0,95.9029,95.9191,95.8948,95.9191,124312.0
2019-04-22 13:30:00,118.41,118.44,118.39,118.43,182226.0,95.9191,95.9434,95.9029,95.9353,182226.0
2019-04-22 14:00:00,118.43,118.44,118.36,118.38,427751.0,95.9353,95.9434,95.8786,95.8948,427751.0
2019-04-22 14:30:00,118.38,118.42,118.37,118.39,239336.0,95.8948,95.9272,95.8867,95.9029,239336.0
2019-04-22 15:00:00,118.39,118.4,118.35,118.37,286716.0,95.9029,95.911,95.8705,95.8867,286716.0
2019-04-22 15:30:00,118.37,118.4,118.35,118.38,600768.0,95.8867,95.911,95.8705,95.8948,600768.0
2019-04-23 09:30:00,118.56,118.62,118.54,118.61,582557.0,96.0406,96.0892,96.0244,96.0811,582557.0
2019-04-23 10:00:00,118.61,118.67,118.58,118.67,177434.0,96.0811,96.1297,96.0568,96.1297,177434.0
2019-04-23 10:30:00,118.66,118.67,118.6,118.63,160335.0,96.1216,96.1297,96.073,96.0973,160335.0
2019-04-23 11:00:00,118.63,118.64,118.57,118.62,329437.0,96.0973,96.1054,96.0487,96.0892,329437.0
2019-04-23 11:30:00,118.62,118.69,118.61,118.69,255083.0,96.0892,96.1459,96.0811,96.1459,255083.0
2019-04-23 12:00:00,118.69,118.74,118.67,118.72,526002.0,96.1459,96.1864,96.1297,96.1702,526002.0
2019-04-23 12:30:00,118.72,118.77,118.71,118.76,470072.0,96.1702,96.2107,96.1621,96.2026,470072.0
2019-04-23 13:00:00,118.76,118.82,118.75,118.81,389070.0,96.2026,96.2512,96.1945,96.2431,389070.0
2019-04-23 13:30:00,118.81,118.84,118.78,118.78,1045439.0,96.2431,96.2674,96.2188,96.2188,1045439.0
2019-04-23 14:00:00,118.79,118.8,118.76,118.78,688257.0,96.2269,96.235,96.2026,96.2188,688257.0
2019-04-23 14:30:00,118.77,118.83,118.75,118.81,657891.0,96.2107,96.2593,96.1945,96.2431,657891.0
2019-04-23 15:00:00,118.81,118.85,118.79,118.82,514211.0,96.2431,96.2755,96.2269,96.2512,514211.0
2019-04-23 15:30:00,118.82,118.87,118.79,118.86,973528.0,96.2512,96.2917,96.2269,96.2836,973528.0
2019-04-24 09:30:00,119.16,119.24,119.13,119.23,501118.0,96.5266,96.5914,96.5023,96.5833,501118.0
2019-04-24 10:00:00,119.23,119.38,119.22,119.35,311884.0,96.5833,96.7048,96.5752,96.6805,311884.0
2019-04-24 10:30:00,119.35,119.39,119.32,119.37,716527.0,96.6805,96.7129,96.6562,96.6967,716527.0
2019-04-24 11:00:00,119.37,119.4,119.34,119.38,1616479.0,96.6967,96.721,96.6724,96.7048,1616479.0
2019-04-24 11:30:00,119.38,119.39,119.34,119.35,207105.0,96.7048,96.7129,96.6724,96.6805,207105.0
2019-04-24 12:00:00,119.35,119.37,119.33,119.37,207114.0,96.6805,96.6967,96.6643,96.6967,207114.0
2019-04-24 12:30:00,119.36,119.36,119.32,119.33,207800.0,96.6886,96.6886,96.6562,96.6643,207800.0
2019-04-24 13:00:00,119.33,119.35,119.28,119.29,337168.0,96.6643,96.6805,96.6238,96.6319,337168.0
2019-04-24 13:30:00,119.29,119.31,119.27,119.3,130340.0,96.6319,96.6481,96.6157,96.64,130340.0
2019-04-24 14:00:00,119.3,119.3,119.28,119.29,184367.0,96.64,96.64,96.6238,96.6319,184367.0
2019-04-24 14:30:00,119.29,119.31,119.27,119.3,212720.0,96.6319,96.6481,96.6157,96.64,212720.0
2019-04-24 15:00:00,119.31,119.31,119.26,119.29,261920.0,96.6481,96.6481,96.6076,96.6319,261920.0
2019-04-24 15:30:00,119.3,119.31,119.23,119.27,936301.0,96.64,96.6481,96.5833,96.6157,936301.0
2019-04-25 09:30:00,119.17,119.25,119.06,119.08,711369.0,96.5347,96.5995,96.4456,96.4618,711369.0
2019-04-25 10:00:00,119.08,119.1,119.02,119.07,475328.0,96.4618,96.478,96.4132,96.4537,475328.0
2019-04-25 10:30:00,119.07,119.12,119.06,119.1,567762.0,96.4537,96.4942,96.4456,96.478,567762.0
2019-04-25 11:00:00,119.11,119.17,119.08,119.15,229069.0,96.4861,96.5347,96.4618,96.5185,229069.0
2019-04-25 11:30:00,119.15,119.23,119.13,119.2,183108.0,96.5185,96.5833,96.5023,96.559,183108.0
2019-04-25 12:00:00,119.2,119.21,119.15,119.18,137267.0,96.559,96.5671,96.5185,96.5428,137267.0
2019-04-25 12:30:00,119.19,119.2,119.15,119.19,101495.0,96.5509,96.559,96.5185,96.5509,101495.0
2019-04-25 13:00:00,119.19,119.2,119.15,119.17,381279.0,96.5509,96.559,96.5185,96.5347,381279.0
2019-04-25 13:30:00,119.17,119.21,119.15,119.21,205813.0,96.5347,96.5671,96.5185,96.5671,205813.0
2019-04-25 14:00:00,119.21,119.21,119.18,119.2,148259.0,96.5671,96.5671,96.5428,96.559,148259.0
2019-04-25 14:30:00,119.2,119.24,119.19,119.23,252007.0,96.559,96.5914,96.5509,96.5833,252007.0
2019-04-25 15:00:00,119.24,119.27,119.21,119.27,168274.0,96.5914,96.6157,96.5671,96.6157,168274.0
2019-04-25 15:30:00,119.27,119.27,119.21,119.23,606226.0,96.6157,96.6157,96.5671,96.5833,606226.0
2019-04-26 09:30:00,119.62,119.67,119.5,119.65,583114.0,96.8992,96.9397,96.802,96.9235,583114.0
2019-04-26 10:00:00,119.66,119.67,119.6,119.66,280775.0,96.9316,96.9397,96.883,96.9316,280775.0
2019-04-26 10:30:00,119.66,119.7,119.65,119.69,403943.0,96.9316,96.964,96.9235,96.9559,403943.0
2019-04-26 11:00:00,119.7,119.71,119.65,119.68,130450.0,96.964,96.9721,96.9235,96.9478,130450.0
2019-04-26 11:30:00,119.68,119.69,119.63,119.67,193572.0,96.9478,96.9559,96.9073,96.9397,193572.0
2019-04-26 12:00:00,119.66,119.67,119.61,119.62,117457.0,96.9316,96.9397,96.8911,96.8992,117457.0
2019-04-26 12:30:00,119.63,119.66,119.6,119.61,69213.0,96.9073,96.9316,96.883,96.8911,69213.0
2019-04-26 13:00:00,119.61,119.64,119.6,119.63,58554.0,96.8911,96.9154,96.883,96.9073,58554.0
2019-04-26 13:30:00,119.64,119.64,119.55,119.56,124572.0,96.9154,96.9154,96.8425,96.8506,124572.0
2019-04-26 14:00:00,119.56,119.56,119.52,119.54,116511.0,96.8506,96.8506,96.8182,96.8344,116511.0
2019-04-26 14:30:00,119.54,119.58,119.53,119.58,146006.0,96.8344,96.8668,96.8263,96.8668,146006.0
2019-04-26 15:00:00,119.58,119.64,119.56,119.62,262689.0,96.8668,96.9154,96.8506,96.8992,262689.0
2019-04-26 15:30:00,119.62,119.66,119.6,119.64,313125.0,96.8992,96.9316,96.883,96.9154,313125.0
2019-04-29 09:30:00,119.42,119.43,119.23,119.33,283534.0,96.7372,96.7453,96.5833,96.6643,283534.0
2019-04-29 10:00:00,119.33,119.37,119.33,119.34,140764.0,96.6643,96.6967,96.6643,96.6724,140764.0
2019-04-29 10:30:00,119.34,119.37,119.3,119.33,218967.0,96.6724,96.6967,96.64,96.6643,218967.0
2019-04-29 11:00:00,119.33,119.33,119.26,119.27,177183.0,96.6643,96.6643,96.6076,96.6157,177183.0
2019-04-29 11:30:00,119.27,119.28,119.17,119.2,1764710.0,96.6157,96.6238,96.5347,96.559,1764710.0
2019-04-29 12:00:00,119.2,119.22,119.19,119.21,254467.0,96.559,96.5752,96.5509,96.5671,254467.0
2019-04-29 12:30:00,119.21,119.26,119.2,119.23,60390.0,96.5671,96.6076,96.559,96.5833,60390.0
2019-04-29 13:00:00,119.23,119.23,119.19,119.2,372754.0,96.5833,96.5833,96.5509,96.559,372754.0
2019-04-29 13:30:00,119.2,119.2,119.12,119.16,235789.0,96.559,96.559,96.4942,96.5266,235789.0
2019-04-29 14:00:00,119.16,119.17,119.13,119.16,125158.0,96.5266,96.5347,96.5023,96.5266,125158.0
2019-04-29 14:30:00,119.16,119.16,119.1,119.15,199095.0,96.5266,96.5266,96.478,96.5185,199095.0
2019-04-29 15:00:00,119.15,119.17,119.12,119.15,416183.0,96.5185,96.5347,96.4942,96.5185,416183.0
2019-04-29 15:30:00,119.15,119.22,119.12,119.17,1119254.0,96.5185,96.5752,96.4942,96.5347,1119254.0
2019-04-30 09:30:00,119.15,119.27,119.1,119.24,2320015.0,96.5185,96.6157,96.478,96.5914,2320015.0
2019-04-30 10:00:00,119.24,119.31,119.22,119.29,329418.0,96.5914,96.6481,96.5752,96.6319,329418.0
2019-04-30 10:30:00,119.29,119.32,119.27,119.3,533942.0,96.6319,96.6562,96.6157,96.64,533942.0
2019-04-30 11:00:00,119.3,119.35,119.26,119.3,440882.0,96.64,96.6805,96.6076,96.64,440882.0
2019-04-30 11:30:00,119.3,119.32,119.25,119.28,283380.0,96.64,96.6562,96.5995,96.6238,283380.0
2019-04-30 12:00:00,119.28,119.28,119.22,119.26,127118.0,96.6238,96.6238,96.5752,96.6076,127118.0
2019-04-30 12:30:00,119.26,119.26,119.22,119.23,140814.0,96.6076,96.6076,96.5752,96.5833,140814.0
2019-04-30 13:00:00,119.22,119.28,119.22,119.25,280189.0,96.5752,96.6238,96.5752,96.5995,280189.0
2019-04-30 13:30:00,119.25,119.3,119.25,119.29,179293.0,96.5995,96.64,96.5995,96.6319,179293.0
2019-04-30 14:00:00,119.29,119.29,119.25,119.26,381165.0,96.6319,96.6319,96.5995,96.6076,381165.0
2019-04-30 14:30:00,119.26,119.29,119.23,119.27,904559.0,96.6076,96.6319,96.5833,96.6157,904559.0
2019-04-30 15:00:00,119.28,119.32,119.25,119.27,1166256.0,96.6238,96.6562,96.5995,96.6157,1166256.0
2019-04-30 15:30:00,119.27,119.28,119.2,119.24,1808302.0,96.6157,96.6238,96.559,96.5914,1808302.0
2019-05-01 09:30:00,119.0,119.07,118.97,119.03,573610.0,96.6822,96.7391,96.6579,96.7066,573610.0
2019-05-01 10:00:00,119.03,119.29,119.03,119.27,1099791.0,96.7066,96.9178,96.7066,96.9016,1099791.0
2019-05-01 10:30:00,119.27,119.29,119.22,119.29,383323.0,96.9016,96.9178,96.861,96.9178,383323.0
2019-05-01 11:00:00,119.29,119.39,119.29,119.35,193804.0,96.9178,96.9991,96.9178,96.9666,193804.0
2019-05-01 11:30:00,119.35,119.38,119.32,119.33,208582.0,96.9666,96.991,96.9422,96.9503,208582.0
2019-05-01 12:00:00,119.33,119.34,119.26,119.31,196704.0,96.9503,96.9585,96.8935,96.9341,196704.0
2019-05-01 12:30:00,119.32,119.32,119.26,119.27,233312.0,96.9422,96.9422,96.8935,96.9016,233312.0
2019-05-01 13:00:00,119.26,119.28,119.24,119.26,237512.0,96.8935,96.9097,96.8772,96.8935,237512.0
2019-05-01 13:30:00,119.26,119.3,119.23,119.26,157047.0,96.8935,96.926,96.8691,96.8935,157047.0
2019-05-01 14:00:00,119.26,119.57,119.26,119.53,893456.0,96.8935,97.1453,96.8935,97.1128,893456.0
2019-05-01 14:30:00,119.53,119.54,118.85,118.93,885200.0,97.1128,97.121,96.5604,96.6254,885200.0
2019-05-01 15:00:00,118.93,118.99,118.84,118.91,1115576.0,96.6254,96.6741,96.5522,96.6091,1115576.0
2019-05-01 15:30:00,118.91,118.97,118.84,118.86,1650225.0,96.6091,96.6579,96.5522,96.5685,1650225.0
2019-05-02 09:30:00,118.7,118.74,118.57,118.67,1517789.0,96.4385,96.471,96.3329,96.4141,1517789.0
2019-05-02 10:00:00,118.67,118.71,118.62,118.65,778851.0,96.4141,96.4466,96.3735,96.3979,778851.0
2019-05-02 10:30:00,118.65,118.65,118.52,118.54,1552908.0,96.3979,96.3979,96.2923,96.3085,1552908.0
2019-05-02 11:00:00,118.54,118.54,118.31,118.35,881375.0,96.3085,96.3085,96.1216,96.1541,881375.0
2019-05-02 11:30:00,118.34,118.38,118.29,118.36,417739.0,96.146,96.1785,96.1054,96.1623,417739.0
2019-05-02 12:00:00,118.36,118.4,118.32,118.38,538003.0,96.1623,96.1948,96.1298,96.1785,538003.0
2019-05-02 12:30:00,118.38,118.4,118.3,118.33,265477.0,96.1785,96.1948,96.1135,96.1379,265477.0
2019-05-02 13:00:00,118.33,118.35,118.29,118.32,281203.0,96.1379,96.1541,96.1054,96.1298,281203.0
2019-05-02 13:30:00,118.32,118.37,118.31,118.34,162095.0,96.1298,96.1704,96.1216,96.146,162095.0
2019-05-02 14:00:00,118.34,118.39,118.33,118.39,416668.0,96.146,96.1866,96.1379,96.1866,416668.0
2019-05-02 14:30:00,118.39,118.39,118.31,118.31,1820233.0,96.1866,96.1866,96.1216,96.1216,1820233.0
2019-05-02 15:00:00,118.31,118.37,118.3,118.36,604978.0,96.1216,96.1704,96.1135,96.1623,604978.0
2019-05-02 15:30:00,118.36,118.41,118.34,118.39,1917835.0,96.1623,96.2029,96.146,96.1866,1917835.0
2019-05-03 09:30:00,118.56,118.86,118.56,118.86,505844.0,96.3248,96.5685,96.3248,96.5685,505844.0
2019-05-03 10:00:00,118.86,118.96,118.74,118.76,966747.0,96.5685,96.6497,96.471,96.4872,966747.0
2019-05-03 10:30:00,118.76,118.79,118.71,118.79,256590.0,96.4872,96.5116,96.4466,96.5116,256590.0
2019-05-03 11:00:00,118.8,118.85,118.77,118.84,886105.0,96.5197,96.5604,96.4954,96.5522,886105.0
2019-05-03 11:30:00,118.84,118.85,118.72,118.75,292649.0,96.5522,96.5604,96.4547,96.4791,292649.0
2019-05-03 12:00:00,118.75,118.84,118.71,118.84,462944.0,96.4791,96.5522,96.4466,96.5522,462944.0
2019-05-03 12:30:00,118.83,118.88,118.83,118.84,210032.0,96.5441,96.5847,96.5441,96.5522,210032.0
2019-05-03 13:00:00,118.84,118.85,118.79,118.82,166059.0,96.5522,96.5604,96.5116,96.536,166059.0
2019-05-03 13:30:00,118.83,118.86,118.79,118.84,379759.0,96.5441,96.5685,96.5116,96.5522,379759.0
2019-05-03 14:00:00,118.84,118.88,118.82,118.83,186170.0,96.5522,96.5847,96.536,96.5441,186170.0
2019-05-03 14:30:00,118.83,118.9,118.83,118.9,968076.0,96.5441,96.601,96.5441,96.601,968076.0
2019-05-03 15:00:00,118.89,118.91,118.87,118.88,225157.0,96.5929,96.6091,96.5766,96.5847,225157.0
2019-05-03 15:30:00,118.88,118.97,118.87,118.91,972941.0,96.5847,96.6579,96.5766,96.6091,972941.0
2019-05-06 09:30:00,119.03,119.03,118.88,118.95,904872.0,96.7066,96.7066,96.5847,96.6416,904872.0
2019-05-06 10:00:00,118.95,119.02,118.93,118.99,239189.0,96.6416,96.6985,96.6254,96.6741,239189.0
2019-05-06 10:30:00,119.0,119.09,118.98,119.08,307784.0,96.6822,96.7554,96.666,96.7472,307784.0
2019-05-06 11:00:00,119.09,119.11,119.0,119.04,493890.0,96.7554,96.7716,96.6822,96.7147,493890.0
2019-05-06 11:30:00,119.04,119.13,119.04,119.12,317715.0,96.7147,96.7879,96.7147,96.7797,317715.0
2019-05-06 12:00:00,119.12,119.21,119.11,119.21,237413.0,96.7797,96.8529,96.7716,96.8529,237413.0
2019-05-06 12:30:00,119.21,119.23,119.17,119.2,204435.0,96.8529,96.8691,96.8204,96.8447,204435.0
2019-05-06 13:00:00,119.2,119.22,119.14,119.18,263640.0,96.8447,96.861,96.796,96.8285,263640.0
2019-05-06 13:30:00,119.17,119.21,119.16,119.2,172269.0,96.8204,96.8529,96.8122,96.8447,172269.0
2019-05-06 14:00:00,119.2,119.2,119.16,119.19,227703.0,96.8447,96.8447,96.8122,96.8366,227703.0
2019-05-06 14:30:00,119.19,119.2,119.13,119.17,362138.0,96.8366,96.8447,96.7879,96.8204,362138.0
2019-05-06 15:00:00,119.17,119.18,119.08,119.09,393767.0,96.8204,96.8285,96.7472,96.7554,393767.0
2019-05-06 15:30:00,119.1,119.13,119.07,119.07,551660.0,96.7635,96.7879,96.7391,96.7391,551660.0
2019-05-07 09:30:00,119.2,119.29,119.11,119.18,834424.0,96.8447,96.9178,96.7716,96.8285,834424.0
2019-05-07 10:00:00,119.18,119.22,119.11,119.12,1933665.0,96.8285,96.861,96.7716,96.7797,1933665.0
2019-05-07 10:30:00,119.12,119.13,119.01,119.05,917277.0,96.7797,96.7879,96.6904,96.7229,917277.0
2019-05-07 11:00:00,119.06,119.1,119.0,119.09,1694132.0,96.731,96.7635,96.6822,96.7554,1694132.0
2019-05-07 11:30:00,119.08,119.11,119.06,119.09,437480.0,96.7472,96.7716,96.731,96.7554,437480.0
2019-05-07 12:00:00,119.09,119.18,119.08,119.16,375759.0,96.7554,96.8285,96.7472,96.8122,375759.0
2019-05-07 12:30:00,119.16,119.17,119.12,119.15,361135.0,96.8122,96.8204,96.7797,96.8041,361135.0
2019-05-07 13:00:00,119.15,119.2,119.1,119.14,488990.0,96.8041,96.8447,96.7635,96.796,488990.0
2019-05-07 13:30:00,119.14,119.21,119.13,119.16,397229.0,96.796,96.8529,96.7879,96.8122,397229.0
2019-05-07 14:00:00,119.15,119.16,119.07,119.09,857055.0,96.8041,96.8122,96.7391,96.7554,857055.0
2019-05-07 14:30:00,119.09,119.13,119.06,119.13,147203.0,96.7554,96.7879,96.731,96.7879,147203.0
2019-05-07 15:00:00,119.12,119.13,119.09,119.09,282504.0,96.7797,96.7879,96.7554,96.7554,282504.0
2019-05-07 15:30:00,119.09,119.18,119.04,119.09,1141577.0,96.7554,96.8285,96.7147,96.7554,1141577.0
2019-05-08 09:30:00,119.15,119.16,119.09,119.15,1624293.0,96.8041,96.8122,96.7554,96.8041,1624293.0
2019-05-08 10:00:00,119.16,119.16,119.1,119.14,1679055.0,96.8122,96.8122,96.7635,96.796,1679055.0
2019-05-08 10:30:00,119.14,119.2,119.0,119.02,504755.0,96.796,96.8447,96.6822,96.6985,504755.0
2019-05-08 11:00:00,119.02,119.18,119.02,119.05,388247.0,96.6985,96.8285,96.6985,96.7229,388247.0
2019-05-08 11:30:00,119.05,119.12,119.0,119.01,253536.0,96.7229,96.7797,96.6822,96.6904,253536.0
2019-05-08 12:00:00,119.01,119.04,118.99,119.02,210625.0,96.6904,96.7147,96.6741,96.6985,210625.0
2019-05-08 12:30:00,119.01,119.02,118.96,118.98,545724.0,96.6904,96.6985,96.6497,96.666,545724.0
2019-05-08 13:00:00,118.97,119.03,118.77,118.84,970812.0,96.6579,96.7066,96.4954,96.5522,970812.0
2019-05-08 13:30:00,118.84,118.85,118.8,118.83,261022.0,96.5522,96.5604,96.5197,96.5441,261022.0
2019-05-08 14:00:00,118.83,118.83,118.78,118.82,232143.0,96.5441,96.5441,96.5035,96.536,232143.0
2019-05-08 14:30:00,118.82,118.83,118.79,118.8,289375.0,96.536,96.5441,96.5116,96.5197,289375.0
2019-05-08 15:00:00,118.8,118.81,118.75,118.79,537360.0,96.5197,96.5279,96.4791,96.5116,537360.0
2019-05-08 15:30:00,118.79,118.79,118.64,118.69,1195853.0,96.5116,96.5116,96.3898,96.4304,1195853.0
2019-05-09 09:30:00,118.93,118.95,118.79,118.86,2737740.0,96.6254,96.6416,96.5116,96.5685,2737740.0
2019-05-09 10:00:00,118.85,118.89,118.83,118.84,1634685.0,96.5604,96.5929,96.5441,96.5522,1634685.0
2019-05-09 10:30:00,118.84,118.9,118.78,118.82,2275577.0,96.5522,96.601,96.5035,96.536,2275577.0
2019-05-09 11:00:00,118.81,118.81,118.71,118.74,932477.0,96.5279,96.5279,96.4466,96.471,932477.0
2019-05-09 11:30:00,118.74,118.78,118.74,118.76,390970.0,96.471,96.5035,96.471,96.4872,390970.0
2019-05-09 12:00:00,118.76,118.79,118.72,118.74,686276.0,96.4872,96.5116,96.4547,96.471,686276.0
2019-05-09 12:30:00,118.74,118.76,118.64,118.65,216282.0,96.471,96.4872,96.3898,96.3979,216282.0
2019-05-09 13:00:00,118.65,118.78,118.61,118.76,333470.0,96.3979,96.5035,96.3654,96.4872,333470.0
2019-05-09 13:30:00,118.75,118.79,118.71,118.79,289466.0,96.4791,96.5116,96.4466,96.5116,289466.0
2019-05-09 14:00:00,118.78,118.79,118.74,118.75,271432.0,96.5035,96.5116,96.471,96.4791,271432.0
2019-05-09 14:30:00,118.75,118.79,118.73,118.77,590726.0,96.4791,96.5116,96.4629,96.4954,590726.0
2019-05-09 15:00:00,118.77,118.81,118.74,118.81,300503.0,96.4954,96.5279,96.471,96.5279,300503.0
2019-05-09 15:30:00,118.81,118.84,118.78,118.79,619537.0,96.5279,96.5522,96.5035,96.5116,619537.0
2019-05-10 09:30:00,118.75,118.88,118.71,118.83,910340.0,96.4791,96.5847,96.4466,96.5441,910340.0
2019-05-10 10:00:00,118.83,118.85,118.75,118.76,400629.0,96.5441,96.5604,96.4791,96.4872,400629.0
2019-05-10 10:30:00,118.76,118.82,118.73,118.8,474652.0,96.4872,96.536,96.4629,96.5197,474652.0
2019-05-10 11:00:00,118.8,118.85,118.76,118.79,763948.0,96.5197,96.5604,96.4872,96.5116,763948.0
2019-05-10 11:30:00,118.79,118.79,118.71,118.76,209771.0,96.5116,96.5116,96.4466,96.4872,209771.0
2019-05-10 12:00:00,118.76,118.85,118.75,118.84,392773.0,96.4872,96.5604,96.4791,96.5522,392773.0
2019-05-10 12:30:00,118.84,118.89,118.81,118.87,190142.0,96.5522,96.5929,96.5279,96.5766,190142.0
2019-05-10 13:00:00,118.86,118.9,118.77,118.78,837950.0,96.5685,96.601,96.4954,96.5035,837950.0
2019-05-10 13:30:00,118.79,118.83,118.77,118.82,704579.0,96.5116,96.5441,96.4954,96.536,704579.0
2019-05-10 14:00:00,118.82,118.91,118.76,118.8,779362.0,96.536,96.6091,96.4872,96.5197,779362.0
2019-05-10 14:30:00,118.8,118.87,118.79,118.87,265306.0,96.5197,96.5766,96.5116,96.5766,265306.0
2019-05-10 15:00:00,118.87,118.92,118.83,118.86,941840.0,96.5766,96.6172,96.5441,96.5685,941840.0
2019-05-10 15:30:00,118.86,118.89,118.78,118.85,799883.0,96.5685,96.5929,96.5035,96.5604,799883.0
2019-05-13 09:30:00,118.86,118.88,118.78,118.83,288858.0,96.5685,96.5847,96.5035,96.5441,288858.0
2019-05-13 10:00:00,118.82,118.87,118.8,118.86,307801.0,96.536,96.5766,96.5197,96.5685,307801.0
2019-05-13 10:30:00,118.85,118.97,118.84,118.96,4120479.0,96.5604,96.6579,96.5522,96.6497,4120479.0
2019-05-13 11:00:00,118.95,119.09,118.93,119.08,2308813.0,96.6416,96.7554,96.6254,96.7472,2308813.0
2019-05-13 11:30:00,119.07,119.13,119.02,119.04,1201478.0,96.7391,96.7879,96.6985,96.7147,1201478.0
2019-05-13 12:00:00,119.04,119.07,119.0,119.05,179848.0,96.7147,96.7391,96.6822,96.7229,179848.0
2019-05-13 12:30:00,119.05,119.07,118.98,118.98,392723.0,96.7229,96.7391,96.666,96.666,392723.0
2019-05-13 13:00:00,118.99,119.02,118.97,118.98,847460.0,96.6741,96.6985,96.6579,96.666,847460.0
2019-05-13 13:30:00,118.99,119.0,118.91,118.91,867774.0,96.6741,96.6822,96.6091,96.6091,867774.0
2019-05-13 14:00:00,118.92,118.95,118.89,118.92,776232.0,96.6172,96.6416,96.5929,96.6172,776232.0
2019-05-13 14:30:00,118.93,118.97,118.91,118.97,178350.0,96.6254,96.6579,96.6091,96.6579,178350.0
2019-05-13 15:00:00,118.97,118.98,118.93,118.95,322711.0,96.6579,96.666,96.6254,96.6416,322711.0
2019-05-13 15:30:00,118.96,119.0,118.95,118.95,355509.0,96.6497,96.6822,96.6416,96.6416,355509.0
2019-05-14 09:30:00,118.95,119.06,118.93,119.05,546490.0,96.6416,96.731,96.6254,96.7229,546490.0
2019-05-14 10:00:00,119.05,119.05,118.98,118.99,757729.0,96.7229,96.7229,96.666,96.6741,757729.0
2019-05-14 10:30:00,118.98,119.01,118.95,118.96,439274.0,96.666,96.6904,96.6416,96.6497,439274.0
2019-05-14 11:00:00,118.96,118.96,118.91,118.96,241448.0,96.6497,96.6497,96.6091,96.6497,241448.0
2019-05-14 11:30:00,118.96,118.99,118.92,118.97,315315.0,96.6497,96.6741,96.6172,96.6579,315315.0
2019-05-14 12:00:00,118.96,119.01,118.95,118.98,667312.0,96.6497,96.6904,96.6416,96.666,667312.0
2019-05-14 12:30:00,118.99,119.02,118.98,118.99,154784.0,96.6741,96.6985,96.666,96.6741,154784.0
2019-05-14 13:00:00,119.0,119.02,118.98,119.02,359654.0,96.6822,96.6985,96.666,96.6985,359654.0
2019-05-14 13:30:00,119.02,119.06,119.01,119.04,503979.0,96.6985,96.731,96.6904,96.7147,503979.0
2019-05-14 14:00:00,119.04,119.08,119.02,119.04,1172414.0,96.7147,96.7472,96.6985,96.7147,1172414.0
2019-05-14 14:30:00,119.04,119.04,119.02,119.03,295788.0,96.7147,96.7147,96.6985,96.7066,295788.0
2019-05-14 15:00:00,119.03,119.04,118.99,119.04,542404.0,96.7066,96.7147,96.6741,96.7147,542404.0
2019-05-14 15:30:00,119.04,119.12,119.03,119.08,1392460.0,96.7147,96.7797,96.7066,96.7472,1392460.0
2019-05-15 09:30:00,119.41,119.45,119.28,119.3,1985319.0,97.0153,97.0478,96.9097,96.926,1985319.0
2019-05-15 10:00:00,119.29,119.36,119.23,119.23,924204.0,96.9178,96.9747,96.8691,96.8691,924204.0
2019-05-15 10:30:00,119.24,119.31,119.21,119.25,200681.0,96.8772,96.9341,96.8529,96.8853,200681.0
2019-05-15 11:00:00,119.26,119.29,119.18,119.21,589584.0,96.8935,96.9178,96.8285,96.8529,589584.0
2019-05-15 11:30:00,119.21,119.27,119.21,119.26,481038.0,96.8529,96.9016,96.8529,96.8935,481038.0
2019-05-15 12:00:00,119.26,119.34,119.23,119.33,568902.0,96.8935,96.9585,96.8691,96.9503,568902.0
2019-05-15 12:30:00,119.33,119.37,119.32,119.36,294976.0,96.9503,96.9828,96.9422,96.9747,294976.0
2019-05-15 13:00:00,119.36,119.36,119.29,119.31,207886.0,96.9747,96.9747,96.9178,96.9341,207886.0
2019-05-15 13:30:00,119.31,119.33,119.28,119.33,310592.0,96.9341,96.9503,96.9097,96.9503,310592.0
2019-05-15 14:00:00,119.34,119.36,119.3,119.34,885227.0,96.9585,96.9747,96.926,96.9585,885227.0
2019-05-15 14:30:00,119.34,119.35,119.29,119.35,616584.0,96.9585,96.9666,96.9178,96.9666,616584.0
2019-05-15 15:00:00,119.34,119.41,119.33,119.4,501594.0,96.9585,97.0153,96.9503,97.0072,501594.0
2019-05-15 15:30:00,119.41,119.43,119.38,119.41,760062.0,97.0153,97.0316,96.991,97.0153,760062.0
2019-05-16 09:30:00,119.34,119.35,119.25,119.28,459006.0,96.9585,96.9666,96.8853,96.9097,459006.0
2019-05-16 10:00:00,119.28,119.32,119.26,119.29,123515.0,96.9097,96.9422,96.8935,96.9178,123515.0
2019-05-16 10:30:00,119.29,119.34,119.26,119.3,2428735.0,96.9178,96.9585,96.8935,96.926,2428735.0
2019-05-16 11:00:00,119.3,119.32,119.25,119.28,313858.0,96.926,96.9422,96.8853,96.9097,313858.0
2019-05-16 11:30:00,119.28,119.31,119.25,119.3,214501.0,96.9097,96.9341,96.8853,96.926,214501.0
2019-05-16 12:00:00,119.29,119.32,119.26,119.27,449705.0,96.9178,96.9422,96.8935,96.9016,449705.0
2019-05-16 12:30:00,119.27,119.28,119.25,119.27,522645.0,96.9016,96.9097,96.8853,96.9016,522645.0
2019-05-16 13:00:00,119.27,119.31,119.26,119.28,846416.0,96.9016,96.9341,96.8935,96.9097,846416.0
2019-05-16 13:30:00,119.29,119.31,119.26,119.28,447412.0,96.9178,96.9341,96.8935,96.9097,447412.0
2019-05-16 14:00:00,119.28,119.29,119.25,119.28,217131.0,96.9097,96.9178,96.8853,96.9097,217131.0
2019-05-16 14:30:00,119.28,119.29,119.24,119.27,320329.0,96.9097,96.9178,96.8772,96.9016,320329.0
2019-05-16 15:00:00,119.27,119.29,119.25,119.29,356157.0,96.9016,96.9178,96.8853,96.9178,356157.0
2019-05-16 15:30:00,119.29,119.3,119.21,119.23,1662110.0,96.9178,96.926,96.8529,96.8691,1662110.0
2019-05-17 09:30:00,119.38,119.44,119.31,119.37,636095.0,96.991,97.0397,96.9341,96.9828,636095.0
2019-05-17 10:00:00,119.36,119.37,119.27,119.32,1039571.0,96.9747,96.9828,96.9016,96.9422,1039571.0
2019-05-17 10:30:00,119.32,119.34,119.24,119.26,423927.0,96.9422,96.9585,96.8772,96.8935,423927.0
2019-05-17 11:00:00,119.26,119.32,119.24,119.28,387290.0,96.8935,96.9422,96.8772,96.9097,387290.0
2019-05-17 11:30:00,119.27,119.32,119.25,119.31,166689.0,96.9016,96.9422,96.8853,96.9341,166689.0
2019-05-17 12:00:00,119.31,119.32,119.27,119.31,758785.0,96.9341,96.9422,96.9016,96.9341,758785.0
2019-05-17 12:30:00,119.31,119.32,119.26,119.3,435277.0,96.9341,96.9422,96.8935,96.926,435277.0
2019-05-17 13:00:00,119.29,119.32,119.27,119.3,76592.0,96.9178,96.9422,96.9016,96.926,76592.0
2019-05-17 13:30:00,119.3,119.33,119.29,119.3,491009.0,96.926,96.9503,96.9178,96.926,491009.0
2019-05-17 14:00:00,119.3,119.33,119.29,119.31,154494.0,96.926,96.9503,96.9178,96.9341,154494.0
2019-05-17 14:30:00,119.3,119.33,119.29,119.33,117845.0,96.926,96.9503,96.9178,96.9503,117845.0
2019-05-17 15:00:00,119.33,119.36,119.29,119.33,613782.0,96.9503,96.9747,96.9178,96.9503,613782.0
2019-05-17 15:30:00,119.33,119.33,119.23,119.25,810416.0,96.9503,96.9503,96.8691,96.8853,810416.0
2019-05-20 09:30:00,119.22,119.32,119.19,119.23,227615.0,96.861,96.9422,96.8366,96.8691,227615.0
2019-05-20 10:00:00,119.23,119.25,119.17,119.18,91886.0,96.8691,96.8853,96.8204,96.8285,91886.0
2019-05-20 10:30:00,119.19,119.2,119.14,119.15,178721.0,96.8366,96.8447,96.796,96.8041,178721.0
2019-05-20 11:00:00,119.16,119.17,119.14,119.15,46257.0,96.8122,96.8204,96.796,96.8041,46257.0
2019-05-20 11:30:00,119.14,119.17,119.11,119.14,34023.0,96.796,96.8204,96.7716,96.796,34023.0
2019-05-20 12:00:00,119.13,119.14,119.07,119.09,92910.0,96.7879,96.796,96.7391,96.7554,92910.0
2019-05-20 12:30:00,119.09,119.1,119.04,119.05,126724.0,96.7554,96.7635,96.7147,96.7229,126724.0
2019-05-20 13:00:00,119.05,119.08,119.03,119.04,214446.0,96.7229,96.7472,96.7066,96.7147,214446.0
2019-05-20 13:30:00,119.04,119.05,119.02,119.05,198567.0,96.7147,96.7229,96.6985,96.7229,198567.0
2019-05-20 14:00:00,119.05,119.06,119.02,119.05,121695.0,96.7229,96.731,96.6985,96.7229,121695.0
2019-05-20 14:30:00,119.06,119.06,118.99,119.0,317202.0,96.731,96.731,96.6741,96.6822,317202.0
2019-05-20 15:00:00,119.0,119.05,118.97,119.04,146323.0,96.6822,96.7229,96.6579,96.7147,146323.0
2019-05-20 15:30:00,119.04,119.05,118.96,118.99,409534.0,96.7147,96.7229,96.6497,96.6741,409534.0
2019-05-21 09:30:00,119.02,119.11,119.0,119.05,370523.0,96.6985,96.7716,96.6822,96.7229,370523.0
2019-05-21 10:00:00,119.05,119.06,119.01,119.02,344561.0,96.7229,96.731,96.6904,96.6985,344561.0
2019-05-21 10:30:00,119.02,119.03,118.93,118.96,182146.0,96.6985,96.7066,96.6254,96.6497,182146.0
2019-05-21 11:00:00,118.96,119.0,118.95,118.97,131073.0,96.6497,96.6822,96.6416,96.6579,131073.0
2019-05-21 11:30:00,118.96,119.0,118.95,118.99,214508.0,96.6497,96.6822,96.6416,96.6741,214508.0
2019-05-21 12:00:00,119.0,119.01,118.97,119.0,104909.0,96.6822,96.6904,96.6579,96.6822,104909.0
2019-05-21 12:30:00,119.0,119.05,118.99,119.03,82920.0,96.6822,96.7229,96.6741,96.7066,82920.0
2019-05-21 13:00:00,119.03,119.05,119.02,119.04,405139.0,96.7066,96.7229,96.6985,96.7147,405139.0
2019-05-21 13:30:00,119.04,119.05,119.02,119.03,247009.0,96.7147,96.7229,96.6985,96.7066,247009.0
2019-05-21 14:00:00,119.03,119.07,119.0,119.03,158790.0,96.7066,96.7391,96.6822,96.7066,158790.0
2019-05-21 14:30:00,119.04,119.05,119.02,119.04,349974.0,96.7147,96.7229,96.6985,96.7147,349974.0
2019-05-21 15:00:00,119.04,119.05,119.02,119.03,206659.0,96.7147,96.7229,96.6985,96.7066,206659.0
2019-05-21 15:30:00,119.02,119.06,119.0,119.06,486211.0,96.6985,96.731,96.6822,96.731,486211.0
2019-05-22 09:30:00,119.14,119.17,119.04,119.16,352646.0,96.796,96.8204,96.7147,96.8122,352646.0
2019-05-22 10:00:00,119.17,119.23,119.16,119.22,357720.0,96.8204,96.8691,96.8122,96.861,357720.0
2019-05-22 10:30:00,119.22,119.23,119.21,119.22,819715.0,96.861,96.8691,96.8529,96.861,819715.0
2019-05-22 11:00:00,119.22,119.23,119.19,119.21,260157.0,96.861,96.8691,96.8366,96.8529,260157.0
2019-05-22 11:30:00,119.22,119.22,119.2,119.22,518062.0,96.861,96.861,96.8447,96.861,518062.0
2019-05-22 12:00:00,119.22,119.23,119.19,119.22,177564.0,96.861,96.8691,96.8366,96.861,177564.0
2019-05-22 12:30:00,119.22,119.22,119.17,119.18,247526.0,96.861,96.861,96.8204,96.8285,247526.0
2019-05-22 13:00:00,119.18,119.21,119.17,119.17,369638.0,96.8285,96.8529,96.8204,96.8204,369638.0
2019-05-22 13:30:00,119.18,119.18,119.13,119.16,476941.0,96.8285,96.8285,96.7879,96.8122,476941.0
2019-05-22 14:00:00,119.16,119.19,119.12,119.17,930800.0,96.8122,96.8366,96.7797,96.8204,930800.0
2019-05-22 14:30:00,119.17,119.23,119.17,119.19,505751.0,96.8204,96.8691,96.8204,96.8366,505751.0
2019-05-22 15:00:00,119.19,119.23,119.17,119.22,652157.0,96.8366,96.8691,96.8204,96.861,652157.0
2019-05-22 15:30:00,119.22,119.31,119.19,119.22,1916974.0,96.861,96.9341,96.8366,96.861,1916974.0
2019-05-23 09:30:00,119.28,119.32,119.18,119.3,3228270.0,96.9097,96.9422,96.8285,96.926,3228270.0
2019-05-23 10:00:00,119.29,119.36,119.24,119.3,730830.0,96.9178,96.9747,96.8772,96.926,730830.0
2019-05-23 10:30:00,119.3,119.37,119.28,119.36,657864.0,96.926,96.9828,96.9097,96.9747,657864.0
2019-05-23 11:00:00,119.36,119.43,119.33,119.42,439470.0,96.9747,97.0316,96.9503,97.0235,439470.0
2019-05-23 11:30:00,119.42,119.43,119.38,119.42,420429.0,97.0235,97.0316,96.991,97.0235,420429.0
2019-05-23 12:00:00,119.42,119.49,119.4,119.48,203317.0,97.0235,97.0803,97.0072,97.0722,203317.0
2019-05-23 12:30:00,119.48,119.53,119.46,119.51,399207.0,97.0722,97.1128,97.056,97.0966,399207.0
2019-05-23 13:00:00,119.5,119.59,119.49,119.54,212976.0,97.0885,97.1616,97.0803,97.121,212976.0
2019-05-23 13:30:00,119.54,119.54,119.51,119.51,302619.0,97.121,97.121,97.0966,97.0966,302619.0
2019-05-23 14:00:00,119.52,119.59,119.51,119.56,492337.0,97.1047,97.1616,97.0966,97.1372,492337.0
2019-05-23 14:30:00,119.56,119.61,119.55,119.58,268340.0,97.1372,97.1778,97.1291,97.1535,268340.0
2019-05-23 15:00:00,119.59,119.59,119.5,119.55,642668.0,97.1616,97.1616,97.0885,97.1291,642668.0
2019-05-23 15:30:00,119.56,119.56,119.42,119.46,1045662.0,97.1372,97.1372,97.0235,97.056,1045662.0
2019-05-24 09:30:00,119.64,119.64,119.52,119.58,742863.0,97.2022,97.2022,97.1047,97.1535,742863.0
2019-05-24 10:00:00,119.58,119.65,119.57,119.62,552328.0,97.1535,97.2103,97.1453,97.186,552328.0
2019-05-24 10:30:00,119.62,119.69,119.61,119.67,631086.0,97.186,97.2428,97.1778,97.2266,631086.0
2019-05-24 11:00:00,119.68,119.68,119.6,119.64,552592.0,97.2347,97.2347,97.1697,97.2022,552592.0
2019-05-24 11:30:00,119.64,119.65,119.59,119.61,215448.0,97.2022,97.2103,97.1616,97.1778,215448.0
2019-05-24 12:00:00,119.62,119.63,119.59,119.6,251882.0,97.186,97.1941,97.1616,97.1697,251882.0
2019-05-24 12:30:00,119.6,119.61,119.57,119.59,263255.0,97.1697,97.1778,97.1453,97.1616,263255.0
2019-05-24 13:00:00,119.59,119.65,119.58,119.63,396666.0,97.1616,97.2103,97.1535,97.1941,396666.0
2019-05-24 13:30:00,119.63,119.66,119.61,119.65,265056.0,97.1941,97.2185,97.1778,97.2103,265056.0
2019-05-24 14:00:00,119.65,119.68,119.64,119.66,246194.0,97.2103,97.2347,97.2022,97.2185,246194.0
2019-05-24 14:30:00,119.66,119.71,119.65,119.69,196061.0,97.2185,97.2591,97.2103,97.2428,196061.0
2019-05-24 15:00:00,119.69,119.74,119.69,119.73,267654.0,97.2428,97.2835,97.2428,97.2753,267654.0
2019-05-24 15:30:00,119.73,119.75,119.7,119.71,758898.0,97.2753,97.2916,97.251,97.2591,758898.0
2019-05-28 09:30:00,119.95,119.97,119.89,119.92,411231.0,97.4541,97.4703,97.4053,97.4297,411231.0
2019-05-28 10:00:00,119.92,119.92,119.83,119.85,290785.0,97.4297,97.4297,97.3566,97.3728,290785.0
2019-05-28 10:30:00,119.84,119.89,119.83,119.87,198243.0,97.3647,97.4053,97.3566,97.3891,198243.0
2019-05-28 11:00:00,119.88,119.93,119.85,119.86,172996.0,97.3972,97.4378,97.3728,97.3809,172996.0
2019-05-28 11:30:00,119.86,120.0,119.85,119.97,288035.0,97.3809,97.4947,97.3728,97.4703,288035.0
2019-05-28 12:00:00,119.97,119.98,119.93,119.94,168215.0,97.4703,97.4784,97.4378,97.4459,168215.0
2019-05-28 12:30:00,119.94,119.96,119.92,119.94,213469.0,97.4459,97.4622,97.4297,97.4459,213469.0
2019-05-28 13:00:00,119.93,119.95,119.87,119.9,139220.0,97.4378,97.4541,97.3891,97.4134,139220.0
2019-05-28 13:30:00,119.91,119.95,119.89,119.9,483468.0,97.4216,97.4541,97.4053,97.4134,483468.0
2019-05-28 14:00:00,119.9,119.9,119.8,119.8,907115.0,97.4134,97.4134,97.3322,97.3322,907115.0
2019-05-28 14:30:00,119.81,119.87,119.77,119.8,444130.0,97.3403,97.3891,97.3078,97.3322,444130.0
2019-05-28 15:00:00,119.8,119.85,119.79,119.82,449810.0,97.3322,97.3728,97.3241,97.3484,449810.0
2019-05-28 15:30:00,119.82,119.83,119.77,119.81,1038649.0,97.3484,97.3566,97.3078,97.3403,1038649.0
2019-05-29 09:30:00,119.91,119.91,119.84,119.9,512236.0,97.4216,97.4216,97.3647,97.4134,512236.0
2019-05-29 10:00:00,119.9,119.95,119.89,119.91,576383.0,97.4134,97.4541,97.4053,97.4216,576383.0
2019-05-29 10:30:00,119.92,119.95,119.9,119.94,229109.0,97.4297,97.4541,97.4134,97.4459,229109.0
2019-05-29 11:00:00,119.94,119.94,119.89,119.92,348141.0,97.4459,97.4459,97.4053,97.4297,348141.0
2019-05-29 11:30:00,119.92,120.02,119.9,119.98,303155.0,97.4297,97.5109,97.4134,97.4784,303155.0
2019-05-29 12:00:00,119.99,120.02,119.95,120.02,595839.0,97.4866,97.5109,97.4541,97.5109,595839.0
2019-05-29 12:30:00,120.02,120.03,119.98,119.99,397912.0,97.5109,97.5191,97.4784,97.4866,397912.0
2019-05-29 13:00:00,119.98,119.99,119.85,119.92,1054691.0,97.4784,97.4866,97.3728,97.4297,1054691.0
2019-05-29 13:30:00,119.92,119.94,119.9,119.92,379808.0,97.4297,97.4459,97.4134,97.4297,379808.0
2019-05-29 14:00:00,119.92,119.94,119.87,119.91,383127.0,97.4297,97.4459,97.3891,97.4216,383127.0
2019-05-29 14:30:00,119.91,119.94,119.9,119.92,1080162.0,97.4216,97.4459,97.4134,97.4297,1080162.0
2019-05-29 15:00:00,119.93,119.93,119.82,119.84,555291.0,97.4378,97.4378,97.3484,97.3647,555291.0
2019-05-29 15:30:00,119.84,119.9,119.84,119.86,1362618.0,97.3647,97.4134,97.3647,97.3809,1362618.0
2019-05-30 09:30:00,120.0,120.18,120.0,120.08,1131374.0,97.4947,97.6409,97.4947,97.5597,1131374.0
2019-05-30 10:00:00,120.07,120.13,120.07,120.13,948958.0,97.5516,97.6003,97.5516,97.6003,948958.0
2019-05-30 10:30:00,120.13,120.17,120.11,120.11,1289870.0,97.6003,97.6328,97.5841,97.5841,1289870.0
2019-05-30 11:00:00,120.12,120.22,120.12,120.22,1199958.0,97.5922,97.6734,97.5922,97.6734,1199958.0
2019-05-30 11:30:00,120.23,120.27,120.19,120.25,768330.0,97.6816,97.7141,97.6491,97.6978,768330.0
2019-05-30 12:00:00,120.26,120.31,120.25,120.29,417782.0,97.7059,97.7466,97.6978,97.7303,417782.0
2019-05-30 12:30:00,120.29,120.32,120.27,120.3,393047.0,97.7303,97.7547,97.7141,97.7384,393047.0
2019-05-30 13:00:00,120.3,120.31,120.29,120.31,237394.0,97.7384,97.7466,97.7303,97.7466,237394.0
2019-05-30 13:30:00,120.31,120.33,120.3,120.31,228405.0,97.7466,97.7628,97.7384,97.7466,228405.0
2019-05-30 14:00:00,120.31,120.33,120.29,120.29,776273.0,97.7466,97.7628,97.7303,97.7303,776273.0
2019-05-30 14:30:00,120.29,120.4,120.26,120.39,966118.0,97.7303,97.8197,97.7059,97.8115,966118.0
2019-05-30 15:00:00,120.4,120.52,120.38,120.46,933768.0,97.8197,97.9172,97.8034,97.8684,933768.0
2019-05-30 15:30:00,120.46,120.59,120.43,120.53,1745558.0,97.8684,97.974,97.844,97.9253,1745558.0
2019-05-31 09:30:00,120.64,120.65,120.39,120.56,1316782.0,98.0147,98.0228,97.8115,97.9497,1316782.0
2019-05-31 10:00:00,120.56,120.64,120.53,120.62,722935.0,97.9497,98.0147,97.9253,97.9984,722935.0
2019-05-31 10:30:00,120.62,120.64,120.52,120.58,371342.0,97.9984,98.0147,97.9172,97.9659,371342.0
2019-05-31 11:00:00,120.59,120.63,120.5,120.62,766559.0,97.974,98.0065,97.9009,97.9984,766559.0
2019-05-31 11:30:00,120.62,120.65,120.61,120.62,514434.0,97.9984,98.0228,97.9903,97.9984,514434.0
2019-05-31 12:00:00,120.61,120.64,120.61,120.61,282643.0,97.9903,98.0147,97.9903,97.9903,282643.0
2019-05-31 12:30:00,120.62,120.65,120.58,120.64,403897.0,97.9984,98.0228,97.9659,98.0147,403897.0
2019-05-31 13:00:00,120.63,120.72,120.59,120.7,644736.0,98.0065,98.0797,97.974,98.0634,644736.0
2019-05-31 13:30:00,120.7,120.8,120.64,120.71,505967.0,98.0634,98.1447,98.0147,98.0715,505967.0
2019-05-31 14:00:00,120.71,120.74,120.63,120.68,569965.0,98.0715,98.0959,98.0065,98.0472,569965.0
2019-05-31 14:30:00,120.67,120.74,120.62,120.65,1652596.0,98.039,98.0959,97.9984,98.0228,1652596.0
2019-05-31 15:00:00,120.65,120.81,120.61,120.81,828707.0,98.0228,98.1528,97.9903,98.1528,828707.0
2019-05-31 15:30:00,120.8,120.84,120.66,120.8,1772808.0,98.1447,98.1772,98.0309,98.1447,1772808.0
2019-06-03 09:30:00,120.75,120.82,120.67,120.77,2164824.0,98.4051,98.4621,98.3399,98.4214,2164824.0
2019-06-03 10:00:00,120.77,120.79,120.63,120.68,1582913.0,98.4214,98.4377,98.3073,98.348,1582913.0
2019-06-03 10:30:00,120.68,120.69,120.54,120.56,719771.0,98.348,98.3562,98.2339,98.2502,719771.0
2019-06-03 11:00:00,120.56,120.57,120.46,120.48,613800.0,98.2502,98.2584,98.1687,98.185,613800.0
2019-06-03 11:30:00,120.48,120.49,120.41,120.47,446274.0,98.185,98.1932,98.128,98.1769,446274.0
2019-06-03 12:00:00,120.47,120.51,120.46,120.49,361064.0,98.1769,98.2095,98.1687,98.1932,361064.0
2019-06-03 12:30:00,120.48,120.55,120.45,120.55,801769.0,98.185,98.2421,98.1606,98.2421,801769.0
2019-06-03 13:00:00,120.55,120.76,120.53,120.76,547165.0,98.2421,98.4132,98.2258,98.4132,547165.0
2019-06-03 13:30:00,120.77,120.77,120.65,120.72,540744.0,98.4214,98.4214,98.3236,98.3806,540744.0
2019-06-03 14:00:00,120.72,120.74,120.65,120.66,266632.0,98.3806,98.3969,98.3236,98.3317,266632.0
2019-06-03 14:30:00,120.67,120.74,120.65,120.74,723568.0,98.3399,98.3969,98.3236,98.3969,723568.0
2019-06-03 15:00:00,120.74,120.91,120.74,120.87,1198307.0,98.3969,98.5355,98.3969,98.5029,1198307.0
2019-06-03 15:30:00,120.88,120.89,120.79,120.83,1087860.0,98.511,98.5192,98.4377,98.4703,1087860.0
2019-06-04 09:30:00,120.53,120.93,120.53,120.78,1421590.0,98.2258,98.5518,98.2258,98.4295,1421590.0
2019-06-04 10:00:00,120.79,120.83,120.71,120.77,1519427.0,98.4377,98.4703,98.3725,98.4214,1519427.0
2019-06-04 10:30:00,120.77,120.79,120.62,120.64,1472456.0,98.4214,98.4377,98.2991,98.3154,1472456.0
2019-06-04 11:00:00,120.64,120.81,120.63,120.7,3796895.0,98.3154,98.454,98.3073,98.3643,3796895.0
2019-06-04 11:30:00,120.7,120.72,120.64,120.66,545732.0,98.3643,98.3806,98.3154,98.3317,545732.0
2019-06-04 12:00:00,120.65,120.7,120.64,120.66,493902.0,98.3236,98.3643,98.3154,98.3317,493902.0
2019-06-04 12:30:00,120.65,120.81,120.63,120.65,2144752.0,98.3236,98.454,98.3073,98.3236,2144752.0
2019-06-04 13:00:00,120.66,120.68,120.63,120.66,642148.0,98.3317,98.348,98.3073,98.3317,642148.0
2019-06-04 13:30:00,120.66,120.71,120.64,120.69,205032.0,98.3317,98.3725,98.3154,98.3562,205032.0
2019-06-04 14:00:00,120.7,120.75,120.65,120.68,520296.0,98.3643,98.4051,98.3236,98.348,520296.0
2019-06-04 14:30:00,120.69,120.79,120.67,120.75,843630.0,98.3562,98.4377,98.3399,98.4051,843630.0
2019-06-04 15:00:00,120.75,120.8,120.74,120.78,406154.0,98.4051,98.4458,98.3969,98.4295,406154.0
2019-06-04 15:30:00,120.78,120.9,120.77,120.86,2200405.0,98.4295,98.5273,98.4214,98.4947,2200405.0
2019-06-05 09:30:00,120.97,121.18,120.9,121.16,852424.0,98.5844,98.7555,98.5273,98.7392,852424.0
2019-06-05 10:00:00,121.16,121.16,120.94,121.0,475057.0,98.7392,98.7392,98.5599,98.6088,475057.0
2019-06-05 10:30:00,121.0,121.05,120.88,120.9,615861.0,98.6088,98.6496,98.511,98.5273,615861.0
2019-06-05 11:00:00,120.9,120.92,120.8,120.81,472524.0,98.5273,98.5436,98.4458,98.454,472524.0
2019-06-05 11:30:00,120.81,120.87,120.76,120.85,1149370.0,98.454,98.5029,98.4132,98.4866,1149370.0
2019-06-05 12:00:00,120.85,120.92,120.83,120.91,126876.0,98.4866,98.5436,98.4703,98.5355,126876.0
2019-06-05 12:30:00,120.91,120.92,120.77,120.8,336675.0,98.5355,98.5436,98.4214,98.4458,336675.0
2019-06-05 13:00:00,120.79,120.88,120.78,120.83,1838564.0,98.4377,98.511,98.4295,98.4703,1838564.0
2019-06-05 13:30:00,120.83,120.85,120.8,120.82,199057.0,98.4703,98.4866,98.4458,98.4621,199057.0
2019-06-05 14:00:00,120.82,120.84,120.79,120.79,257538.0,98.4621,98.4784,98.4377,98.4377,257538.0
2019-06-05 14:30:00,120.8,120.8,120.7,120.71,461470.0,98.4458,98.4458,98.3643,98.3725,461470.0
2019-06-05 15:00:00,120.71,120.78,120.68,120.77,543187.0,98.3725,98.4295,98.348,98.4214,543187.0
2019-06-05 15:30:00,120.77,120.86,120.72,120.78,1390632.0,98.4214,98.4947,98.3806,98.4295,1390632.0
2019-06-06 09:30:00,120.96,121.01,120.83,120.99,3593485.0,98.5762,98.617,98.4703,98.6007,3593485.0
2019-06-06 10:00:00,121.0,121.06,120.98,121.01,705652.0,98.6088,98.6577,98.5925,98.617,705652.0
2019-06-06 10:30:00,121.01,121.1,121.0,121.07,616555.0,98.617,98.6903,98.6088,98.6659,616555.0
2019-06-06 11:00:00,121.06,121.08,121.01,121.02,973544.0,98.6577,98.674,98.617,98.6251,973544.0
2019-06-06 11:30:00,121.02,121.12,121.02,121.07,319248.0,98.6251,98.7066,98.6251,98.6659,319248.0
2019-06-06 12:00:00,121.06,121.07,120.99,120.99,632998.0,98.6577,98.6659,98.6007,98.6007,632998.0
2019-06-06 12:30:00,121.0,121.01,120.97,121.01,462799.0,98.6088,98.617,98.5844,98.617,462799.0
2019-06-06 13:00:00,121.01,121.02,120.93,120.93,349925.0,98.617,98.6251,98.5518,98.5518,349925.0
2019-06-06 13:30:00,120.94,120.97,120.92,120.97,529428.0,98.5599,98.5844,98.5436,98.5844,529428.0
2019-06-06 14:00:00,120.96,120.97,120.95,120.97,428672.0,98.5762,98.5844,98.5681,98.5844,428672.0
2019-06-06 14:30:00,120.97,120.98,120.82,120.95,1172393.0,98.5844,98.5925,98.4621,98.5681,1172393.0
2019-06-06 15:00:00,120.96,121.06,120.89,121.04,1453864.0,98.5762,98.6577,98.5192,98.6414,1453864.0
2019-06-06 15:30:00,121.04,121.06,120.98,121.01,1814301.0,98.6414,98.6577,98.5925,98.617,1814301.0
2019-06-07 09:30:00,121.5,121.83,121.45,121.78,1317468.0,99.0163,99.2852,98.9755,99.2445,1317468.0
2019-06-07 10:00:00,121.79,121.83,121.73,121.79,897857.0,99.2526,99.2852,99.2037,99.2526,897857.0
2019-06-07 10:30:00,121.79,121.85,121.72,121.77,870477.0,99.2526,99.3015,99.1956,99.2363,870477.0
2019-06-07 11:00:00,121.77,121.77,121.66,121.67,1037679.0,99.2363,99.2363,99.1467,99.1548,1037679.0
2019-06-07 11:30:00,121.67,121.67,121.43,121.43,443652.0,99.1548,99.1548,98.9592,98.9592,443652.0
2019-06-07 12:00:00,121.44,121.56,121.42,121.53,901119.0,98.9674,99.0652,98.9511,99.0407,901119.0
2019-06-07 12:30:00,121.53,121.59,121.51,121.59,827625.0,99.0407,99.0896,99.0244,99.0896,827625.0
2019-06-07 13:00:00,121.59,121.61,121.43,121.49,247546.0,99.0896,99.1059,98.9592,99.0081,247546.0
2019-06-07 13:30:00,121.49,121.59,121.49,121.57,341365.0,99.0081,99.0896,99.0081,99.0733,341365.0
2019-06-07 14:00:00,121.57,121.58,121.46,121.51,367733.0,99.0733,99.0815,98.9837,99.0244,367733.0
2019-06-07 14:30:00,121.51,121.52,121.46,121.48,307769.0,99.0244,99.0326,98.9837,99.0,307769.0
2019-06-07 15:00:00,121.48,121.52,121.46,121.51,643257.0,99.0,99.0326,98.9837,99.0244,643257.0
2019-06-07 15:30:00,121.52,121.57,121.49,121.52,703867.0,99.0326,99.0733,99.0081,99.0326,703867.0
2019-06-10 09:30:00,121.34,121.47,121.25,121.26,1033768.0,98.8859,98.9918,98.8125,98.8207,1033768.0
2019-06-10 10:00:00,121.26,121.33,121.25,121.32,634155.0,98.8207,98.8777,98.8125,98.8696,634155.0
2019-06-10 10:30:00,121.32,121.34,121.3,121.34,822533.0,98.8696,98.8859,98.8533,98.8859,822533.0
2019-06-10 11:00:00,121.34,121.37,121.31,121.33,955103.0,98.8859,98.9103,98.8614,98.8777,955103.0
2019-06-10 11:30:00,121.33,121.39,121.32,121.35,1967104.0,98.8777,98.9266,98.8696,98.894,1967104.0
2019-06-10 12:00:00,121.35,121.38,121.31,121.36,1325461.0,98.894,98.9185,98.8614,98.9022,1325461.0
2019-06-10 12:30:00,121.36,121.36,121.26,121.28,475804.0,98.9022,98.9022,98.8207,98.837,475804.0
2019-06-10 13:00:00,121.28,121.29,121.27,121.29,313773.0,98.837,98.8451,98.8288,98.8451,313773.0
2019-06-10 13:30:00,121.29,121.31,121.27,121.3,420475.0,98.8451,98.8614,98.8288,98.8533,420475.0
2019-06-10 14:00:00,121.3,121.33,121.25,121.28,567790.0,98.8533,98.8777,98.8125,98.837,567790.0
2019-06-10 14:30:00,121.28,121.28,121.23,121.25,702917.0,98.837,98.837,98.7962,98.8125,702917.0
2019-06-10 15:00:00,121.25,121.25,121.16,121.17,416015.0,98.8125,98.8125,98.7392,98.7474,416015.0
2019-06-10 15:30:00,121.17,121.19,121.11,121.12,1122724.0,98.7474,98.7637,98.6985,98.7066,1122724.0
2019-06-11 09:30:00,121.2,121.31,121.12,121.29,873478.0,98.7718,98.8614,98.7066,98.8451,873478.0
2019-06-11 10:00:00,121.29,121.32,121.26,121.29,2937047.0,98.8451,98.8696,98.8207,98.8451,2937047.0
2019-06-11 10:30:00,121.29,121.32,121.25,121.26,1576150.0,98.8451,98.8696,98.8125,98.8207,1576150.0
2019-06-11 11:00:00,121.27,121.27,121.22,121.23,1032574.0,98.8288,98.8288,98.7881,98.7962,1032574.0
2019-06-11 11:30:00,121.23,121.26,121.2,121.23,601297.0,98.7962,98.8207,98.7718,98.7962,601297.0
2019-06-11 12:00:00,121.22,121.25,121.2,121.25,503198.0,98.7881,98.8125,98.7718,98.8125,503198.0
2019-06-11 12:30:00,121.24,121.25,121.17,121.19,1134295.0,98.8044,98.8125,98.7474,98.7637,1134295.0
2019-06-11 13:00:00,121.19,121.26,121.18,121.24,429977.0,98.7637,98.8207,98.7555,98.8044,429977.0
2019-06-11 13:30:00,121.25,121.28,121.23,121.26,273194.0,98.8125,98.837,98.7962,98.8207,273194.0
2019-06-11 14:00:00,121.27,121.31,121.24,121.27,217396.0,98.8288,98.8614,98.8044,98.8288,217396.0
2019-06-11 14:30:00,121.27,121.31,121.24,121.28,3655562.0,98.8288,98.8614,98.8044,98.837,3655562.0
2019-06-11 15:00:00,121.28,121.31,121.24,121.29,645040.0,98.837,98.8614,98.8044,98.8451,645040.0
2019-06-11 15:30:00,121.29,121.31,121.03,121.25,1363639.0,98.8451,98.8614,98.6333,98.8125,1363639.0
2019-06-12 09:30:00,121.18,121.33,121.15,121.32,1203942.0,98.7555,98.8777,98.7311,98.8696,1203942.0
2019-06-12 10:00:00,121.32,121.36,121.28,121.33,390558.0,98.8696,98.9022,98.837,98.8777,390558.0
2019-06-12 10:30:00,121.32,121.37,121.28,121.31,1292935.0,98.8696,98.9103,98.837,98.8614,1292935.0
2019-06-12 11:00:00,121.31,121.33,121.27,121.28,363473.0,98.8614,98.8777,98.8288,98.837,363473.0
2019-06-12 11:30:00,121.29,121.35,121.23,121.32,386723.0,98.8451,98.894,98.7962,98.8696,386723.0
2019-06-12 12:00:00,121.31,121.32,121.25,121.27,995022.0,98.8614,98.8696,98.8125,98.8288,995022.0
2019-06-12 12:30:00,121.27,121.29,121.22,121.23,88108.0,98.8288,98.8451,98.7881,98.7962,88108.0
2019-06-12 13:00:00,121.23,121.28,121.2,121.25,188719.0,98.7962,98.837,98.7718,98.8125,188719.0
2019-06-12 13:30:00,121.25,121.3,121.23,121.27,528475.0,98.8125,98.8533,98.7962,98.8288,528475.0
2019-06-12 14:00:00,121.27,121.32,121.25,121.29,298541.0,98.8288,98.8696,98.8125,98.8451,298541.0
2019-06-12 14:30:00,121.28,121.3,121.24,121.28,419341.0,98.837,98.8533,98.8044,98.837,419341.0
2019-06-12 15:00:00,121.28,121.37,121.26,121.36,599243.0,98.837,98.9103,98.8207,98.9022,599243.0
2019-06-12 15:30:00,121.37,121.43,121.34,121.39,1712790.0,98.9103,98.9592,98.8859,98.9266,1712790.0
2019-06-13 09:30:00,121.45,121.62,121.45,121.56,575071.0,98.9755,99.1141,98.9755,99.0652,575071.0
2019-06-13 10:00:00,121.55,121.64,121.55,121.58,301135.0,99.057,99.1304,99.057,99.0815,301135.0
2019-06-13 10:30:00,121.58,121.62,121.56,121.62,219294.0,99.0815,99.1141,99.0652,99.1141,219294.0
2019-06-13 11:00:00,121.62,121.66,121.6,121.64,183125.0,99.1141,99.1467,99.0978,99.1304,183125.0
2019-06-13 11:30:00,121.64,121.65,121.57,121.59,487526.0,99.1304,99.1385,99.0733,99.0896,487526.0
2019-06-13 12:00:00,121.59,121.64,121.59,121.63,399349.0,99.0896,99.1304,99.0896,99.1222,399349.0
2019-06-13 12:30:00,121.63,121.64,121.6,121.61,177979.0,99.1222,99.1304,99.0978,99.1059,177979.0
2019-06-13 13:00:00,121.61,121.66,121.6,121.64,992280.0,99.1059,99.1467,99.0978,99.1304,992280.0
2019-06-13 13:30:00,121.64,121.73,121.63,121.69,175320.0,99.1304,99.2037,99.1222,99.1711,175320.0
2019-06-13 14:00:00,121.69,121.75,121.67,121.68,259801.0,99.1711,99.22,99.1548,99.163,259801.0
2019-06-13 14:30:00,121.69,121.73,121.65,121.71,131239.0,99.1711,99.2037,99.1385,99.1874,131239.0
2019-06-13 15:00:00,121.7,121.75,121.64,121.66,238422.0,99.1793,99.22,99.1304,99.1467,238422.0
2019-06-13 15:30:00,121.66,121.72,121.65,121.72,546755.0,99.1467,99.1956,99.1385,99.1956,546755.0
2019-06-14 09:30:00,121.55,121.68,121.46,121.68,440153.0,99.057,99.163,98.9837,99.163,440153.0
2019-06-14 10:00:00,121.68,121.76,121.68,121.71,643155.0,99.163,99.2282,99.163,99.1874,643155.0
2019-06-14 10:30:00,121.72,121.73,121.68,121.7,582797.0,99.1956,99.2037,99.163,99.1793,582797.0
2019-06-14 11:00:00,121.7,121.75,121.68,121.73,774373.0,99.1793,99.22,99.163,99.2037,774373.0
2019-06-14 11:30:00,121.72,121.77,121.67,121.73,175838.0,99.1956,99.2363,99.1548,99.2037,175838.0
2019-06-14 12:00:00,121.73,121.77,121.73,121.74,85520.0,99.2037,99.2363,99.2037,99.2119,85520.0
2019-06-14 12:30:00,121.75,121.83,121.74,121.8,74607.0,99.22,99.2852,99.2119,99.2608,74607.0
2019-06-14 13:00:00,121.79,121.8,121.75,121.76,63794.0,99.2526,99.2608,99.22,99.2282,63794.0
2019-06-14 13:30:00,121.75,121.76,121.67,121.69,169126.0,99.22,99.2282,99.1548,99.1711,169126.0
2019-06-14 14:00:00,121.69,121.7,121.66,121.68,179091.0,99.1711,99.1793,99.1467,99.163,179091.0
2019-06-14 14:30:00,121.68,121.72,121.66,121.68,213672.0,99.163,99.1956,99.1467,99.163,213672.0
2019-06-14 15:00:00,121.68,121.74,121.66,121.72,113879.0,99.163,99.2119,99.1467,99.1956,113879.0
2019-06-14 15:30:00,121.72,121.78,121.69,121.77,464194.0,99.1956,99.2445,99.1711,99.2363,464194.0
2019-06-17 09:30:00,121.69,121.78,121.63,121.64,822853.0,99.1711,99.2445,99.1222,99.1304,822853.0
2019-06-17 10:00:00,121.64,121.69,121.62,121.67,190881.0,99.1304,99.1711,99.1141,99.1548,190881.0
2019-06-17 10:30:00,121.67,121.73,121.64,121.72,862015.0,99.1548,99.2037,99.1304,99.1956,862015.0
2019-06-17 11:00:00,121.72,121.79,121.72,121.78,399054.0,99.1956,99.2526,99.1956,99.2445,399054.0
2019-06-17 11:30:00,121.78,121.82,121.75,121.81,136518.0,99.2445,99.2771,99.22,99.2689,136518.0
2019-06-17 12:00:00,121.81,121.84,121.77,121.78,245887.0,99.2689,99.2934,99.2363,99.2445,245887.0
2019-06-17 12:30:00,121.78,121.79,121.75,121.77,204901.0,99.2445,99.2526,99.22,99.2363,204901.0
2019-06-17 13:00:00,121.77,121.8,121.76,121.78,213259.0,99.2363,99.2608,99.2282,99.2445,213259.0
2019-06-17 13:30:00,121.77,121.82,121.77,121.79,187909.0,99.2363,99.2771,99.2363,99.2526,187909.0
2019-06-17 14:00:00,121.8,121.9,121.79,121.9,381683.0,99.2608,99.3423,99.2526,99.3423,381683.0
2019-06-17 14:30:00,121.9,121.93,121.86,121.88,375164.0,99.3423,99.3667,99.3097,99.326,375164.0
2019-06-17 15:00:00,121.88,121.89,121.83,121.84,99469.0,99.326,99.3341,99.2852,99.2934,99469.0
2019-06-17 15:30:00,121.84,121.87,121.8,121.82,452300.0,99.2934,99.3178,99.2608,99.2771,452300.0
2019-06-18 09:30:00,122.46,122.77,122.34,122.45,3128986.0,99.7986,100.0513,99.7008,99.7905,3128986.0
2019-06-18 10:00:00,122.45,122.52,122.39,122.5,1724177.0,99.7905,99.8475,99.7416,99.8312,1724177.0
2019-06-18 10:30:00,122.5,122.7,122.49,122.7,700258.0,99.8312,99.9942,99.8231,99.9942,700258.0
2019-06-18 11:00:00,122.7,122.77,122.64,122.67,1262468.0,99.9942,100.0513,99.9453,99.9698,1262468.0
2019-06-18 11:30:00,122.66,122.66,122.48,122.51,412224.0,99.9616,99.9616,99.8149,99.8394,412224.0
2019-06-18 12:00:00,122.51,122.53,122.48,122.48,346816.0,99.8394,99.8557,99.8149,99.8149,346816.0
2019-06-18 12:30:00,122.48,122.51,122.43,122.48,1938647.0,99.8149,99.8394,99.7742,99.8149,1938647.0
2019-06-18 13:00:00,122.49,122.5,122.41,122.49,278699.0,99.8231,99.8312,99.7579,99.8231,278699.0
2019-06-18 13:30:00,122.48,122.51,122.44,122.5,982273.0,99.8149,99.8394,99.7823,99.8312,982273.0
2019-06-18 14:00:00,122.5,122.57,122.48,122.56,1368494.0,99.8312,99.8883,99.8149,99.8801,1368494.0
2019-06-18 14:30:00,122.56,122.58,122.51,122.54,559245.0,99.8801,99.8964,99.8394,99.8638,559245.0
2019-06-18 15:00:00,122.54,122.57,122.52,122.57,790030.0,99.8638,99.8883,99.8475,99.8883,790030.0
2019-06-18 15:30:00,122.57,122.66,122.54,122.6,1962031.0,99.8883,99.9616,99.8638,99.9127,1962031.0
2019-06-19 09:30:00,122.4,122.4,122.26,122.37,449913.0,99.7497,99.7497,99.6356,99.7253,449913.0
2019-06-19 10:00:00,122.36,122.4,122.34,122.38,372092.0,99.7171,99.7497,99.7008,99.7334,372092.0
2019-06-19 10:30:00,122.38,122.43,122.36,122.37,429225.0,99.7334,99.7742,99.7171,99.7253,429225.0
2019-06-19 11:00:00,122.37,122.42,122.36,122.41,638857.0,99.7253,99.766,99.7171,99.7579,638857.0
2019-06-19 11:30:00,122.41,122.41,122.31,122.31,452466.0,99.7579,99.7579,99.6764,99.6764,452466.0
2019-06-19 12:00:00,122.31,122.35,122.3,122.34,339063.0,99.6764,99.709,99.6682,99.7008,339063.0
2019-06-19 12:30:00,122.34,122.36,122.27,122.29,294715.0,99.7008,99.7171,99.6438,99.6601,294715.0
2019-06-19 13:00:00,122.29,122.32,122.23,122.29,502075.0,99.6601,99.6845,99.6112,99.6601,502075.0
2019-06-19 13:30:00,122.28,122.36,122.24,122.36,590296.0,99.6519,99.7171,99.6193,99.7171,590296.0
2019-06-19 14:00:00,122.35,123.04,122.35,122.97,1929021.0,99.709,100.2713,99.709,100.2143,1929021.0
2019-06-19 14:30:00,122.97,123.38,122.94,123.32,1477362.0,100.2143,100.5484,100.1898,100.4995,1477362.0
2019-06-19 15:00:00,123.33,123.35,123.2,123.3,2454754.0,100.5076,100.5239,100.4017,100.4832,2454754.0
2019-06-19 15:30:00,123.29,123.45,123.29,123.42,5245721.0,100.475,100.6054,100.475,100.581,5245721.0
2019-06-20 09:30:00,123.9,124.09,123.7,124.04,4252868.0,100.9722,101.127,100.8092,101.0863,4252868.0
2019-06-20 10:00:00,124.03,124.1,123.96,124.06,3456636.0,101.0781,101.1352,101.0211,101.1026,3456636.0
2019-06-20 10:30:00,124.07,124.16,124.01,124.04,2906029.0,101.1107,101.184,101.0618,101.0863,2906029.0
2019-06-20 11:00:00,124.04,124.09,123.97,124.03,1450002.0,101.0863,101.127,101.0292,101.0781,1450002.0
2019-06-20 11:30:00,124.03,124.03,123.92,123.92,663901.0,101.0781,101.0781,100.9885,100.9885,663901.0
2019-06-20 12:00:00,123.93,124.0,123.83,123.83,872867.0,100.9966,101.0537,100.9151,100.9151,872867.0
2019-06-20 12:30:00,123.84,123.88,123.8,123.81,1425599.0,100.9233,100.9559,100.8907,100.8988,1425599.0
2019-06-20 13:00:00,123.82,123.83,123.75,123.79,1247861.0,100.907,100.9151,100.8499,100.8825,1247861.0
2019-06-20 13:30:00,123.8,123.88,123.77,123.86,1044578.0,100.8907,100.9559,100.8662,100.9396,1044578.0
2019-06-20 14:00:00,123.85,123.89,123.82,123.89,831260.0,100.9314,100.964,100.907,100.964,831260.0
2019-06-20 14:30:00,123.89,123.96,123.84,123.95,1142511.0,100.964,101.0211,100.9233,101.0129,1142511.0
2019-06-20 15:00:00,123.95,124.02,123.93,124.0,1506851.0,101.0129,101.07,100.9966,101.0537,1506851.0
2019-06-20 15:30:00,123.99,124.1,123.98,124.04,2629472.0,101.0455,101.1352,101.0374,101.0863,2629472.0
2019-06-21 09:30:00,123.81,123.89,123.65,123.72,3167402.0,100.8988,100.964,100.7684,100.8255,3167402.0
2019-06-21 10:00:00,123.73,123.81,123.58,123.6,1553241.0,100.8336,100.8988,100.7114,100.7277,1553241.0
2019-06-21 10:30:00,123.61,123.63,123.48,123.48,1082113.0,100.7358,100.7521,100.6299,100.6299,1082113.0
2019-06-21 11:00:00,123.48,123.65,123.48,123.61,1240206.0,100.6299,100.7684,100.6299,100.7358,1240206.0
2019-06-21 11:30:00,123.61,123.69,123.61,123.63,282627.0,100.7358,100.801,100.7358,100.7521,282627.0
2019-06-21 12:00:00,123.63,123.65,123.58,123.62,554161.0,100.7521,100.7684,100.7114,100.744,554161.0
2019-06-21 12:30:00,123.62,123.63,123.57,123.59,626999.0,100.744,100.7521,100.7032,100.7195,626999.0
2019-06-21 13:00:00,123.58,123.64,123.57,123.59,216661.0,100.7114,100.7603,100.7032,100.7195,216661.0
2019-06-21 13:30:00,123.58,123.62,123.58,123.62,425650.0,100.7114,100.744,100.7114,100.744,425650.0
2019-06-21 14:00:00,123.61,123.65,123.6,123.65,1250620.0,100.7358,100.7684,100.7277,100.7684,1250620.0
2019-06-21 14:30:00,123.65,123.79,123.64,123.75,1498491.0,100.7684,100.8825,100.7603,100.8499,1498491.0
2019-06-21 15:00:00,123.76,123.78,123.69,123.73,1163309.0,100.8581,100.8744,100.801,100.8336,1163309.0
2019-06-21 15:30:00,123.73,123.74,123.64,123.66,2135574.0,100.8336,100.8418,100.7603,100.7766,2135574.0
2019-06-24 09:30:00,123.89,124.04,123.78,123.95,1239460.0,100.964,101.0863,100.8744,101.0129,1239460.0
2019-06-24 10:00:00,123.95,124.02,123.9,124.01,767108.0,101.0129,101.07,100.9722,101.0618,767108.0
2019-06-24 10:30:00,124.01,124.16,124.0,124.16,651544.0,101.0618,101.184,101.0537,101.184,651544.0
2019-06-24 11:00:00,124.16,124.17,124.1,124.15,751849.0,101.184,101.1922,101.1352,101.1759,751849.0
2019-06-24 11:30:00,124.15,124.16,124.05,124.08,667490.0,101.1759,101.184,101.0944,101.1189,667490.0
2019-06-24 12:00:00,124.08,124.12,124.07,124.08,531997.0,101.1189,101.1515,101.1107,101.1189,531997.0
2019-06-24 12:30:00,124.08,124.09,124.05,124.06,239169.0,101.1189,101.127,101.0944,101.1026,239169.0
2019-06-24 13:00:00,124.06,124.06,123.97,124.0,265019.0,101.1026,101.1026,101.0292,101.0537,265019.0
2019-06-24 13:30:00,123.99,123.99,123.9,123.95,973907.0,101.0455,101.0455,100.9722,101.0129,973907.0
2019-06-24 14:00:00,123.95,123.96,123.93,123.95,484202.0,101.0129,101.0211,100.9966,101.0129,484202.0
2019-06-24 14:30:00,123.95,124.06,123.94,124.06,385170.0,101.0129,101.1026,101.0048,101.1026,385170.0
2019-06-24 15:00:00,124.06,124.07,123.96,124.0,1211368.0,101.1026,101.1107,101.0211,101.0537,1211368.0
2019-06-24 15:30:00,124.0,124.01,123.92,123.95,1171467.0,101.0537,101.0618,100.9885,101.0129,1171467.0
2019-06-25 09:30:00,124.05,124.07,123.92,123.92,747653.0,101.0944,101.1107,100.9885,100.9885,747653.0
2019-06-25 10:00:00,123.93,123.98,123.91,123.94,2275888.0,100.9966,101.0374,100.9803,101.0048,2275888.0
2019-06-25 10:30:00,123.94,123.95,123.86,123.91,1140058.0,101.0048,101.0129,100.9396,100.9803,1140058.0
2019-06-25 11:00:00,123.91,123.97,123.82,123.84,721912.0,100.9803,101.0292,100.907,100.9233,721912.0
2019-06-25 11:30:00,123.84,123.88,123.78,123.82,817862.0,100.9233,100.9559,100.8744,100.907,817862.0
2019-06-25 12:00:00,123.82,123.88,123.79,123.87,1127956.0,100.907,100.9559,100.8825,100.9477,1127956.0
2019-06-25 12:30:00,123.87,123.92,123.63,123.7,2022433.0,100.9477,100.9885,100.7521,100.8092,2022433.0
2019-06-25 13:00:00,123.71,123.71,123.47,123.56,833134.0,100.8173,100.8173,100.6217,100.6951,833134.0
2019-06-25 13:30:00,123.56,123.72,123.54,123.66,641150.0,100.6951,100.8255,100.6788,100.7766,641150.0
2019-06-25 14:00:00,123.66,123.72,123.65,123.7,1136758.0,100.7766,100.8255,100.7684,100.8092,1136758.0
2019-06-25 14:30:00,123.7,123.7,123.59,123.64,1683963.0,100.8092,100.8092,100.7195,100.7603,1683963.0
2019-06-25 15:00:00,123.63,123.71,123.6,123.61,755581.0,100.7521,100.8173,100.7277,100.7358,755581.0
2019-06-25 15:30:00,123.61,123.68,123.47,123.59,1542602.0,100.7358,100.7929,100.6217,100.7195,1542602.0
2019-06-26 09:30:00,123.84,123.84,123.56,123.56,1231748.0,100.9233,100.9233,100.6951,100.6951,1231748.0
2019-06-26 10:00:00,123.57,123.59,123.44,123.45,1042147.0,100.7032,100.7195,100.5973,100.6054,1042147.0
2019-06-26 10:30:00,123.45,123.52,123.41,123.43,2004238.0,100.6054,100.6625,100.5728,100.5891,2004238.0
2019-06-26 11:00:00,123.43,123.47,123.41,123.46,411443.0,100.5891,100.6217,100.5728,100.6136,411443.0
2019-06-26 11:30:00,123.46,123.52,123.43,123.47,2907800.0,100.6136,100.6625,100.5891,100.6217,2907800.0
2019-06-26 12:00:00,123.47,123.47,123.41,123.43,627093.0,100.6217,100.6217,100.5728,100.5891,627093.0
2019-06-26 12:30:00,123.43,123.49,123.43,123.47,545211.0,100.5891,100.638,100.5891,100.6217,545211.0
2019-06-26 13:00:00,123.46,123.49,123.41,123.47,335338.0,100.6136,100.638,100.5728,100.6217,335338.0
2019-06-26 13:30:00,123.46,123.48,123.37,123.43,335772.0,100.6136,100.6299,100.5402,100.5891,335772.0
2019-06-26 14:00:00,123.43,123.44,123.35,123.39,552678.0,100.5891,100.5973,100.5239,100.5565,552678.0
2019-06-26 14:30:00,123.38,123.42,123.32,123.35,401976.0,100.5484,100.581,100.4995,100.5239,401976.0
2019-06-26 15:00:00,123.36,123.36,123.28,123.33,656575.0,100.5321,100.5321,100.4669,100.5076,656575.0
2019-06-26 15:30:00,123.33,123.45,123.29,123.35,1688491.0,100.5076,100.6054,100.475,100.5239,1688491.0
2019-06-27 09:30:00,123.64,123.69,123.54,123.65,962267.0,100.7603,100.801,100.6788,100.7684,962267.0
2019-06-27 10:00:00,123.65,123.73,123.64,123.68,1030716.0,100.7684,100.8336,100.7603,100.7929,1030716.0
2019-06-27 10:30:00,123.69,123.83,123.67,123.81,854278.0,100.801,100.9151,100.7847,100.8988,854278.0
2019-06-27 11:00:00,123.81,123.89,123.81,123.86,341173.0,100.8988,100.964,100.8988,100.9396,341173.0
2019-06-27 11:30:00,123.86,123.96,123.84,123.94,2231801.0,100.9396,101.0211,100.9233,101.0048,2231801.0
2019-06-27 12:00:00,123.94,123.95,123.89,123.89,376542.0,101.0048,101.0129,100.964,100.964,376542.0
2019-06-27 12:30:00,123.89,123.98,123.89,123.95,158238.0,100.964,101.0374,100.964,101.0129,158238.0
2019-06-27 13:00:00,123.96,124.05,123.92,124.03,791590.0,101.0211,101.0944,100.9885,101.0781,791590.0
2019-06-27 13:30:00,124.03,124.07,124.01,124.07,321481.0,101.0781,101.1107,101.0618,101.1107,321481.0
2019-06-27 14:00:00,124.07,124.09,124.02,124.06,277195.0,101.1107,101.127,101.07,101.1026,277195.0
2019-06-27 14:30:00,124.06,124.12,124.05,124.09,309924.0,101.1026,101.1515,101.0944,101.127,309924.0
2019-06-27 15:00:00,124.09,124.14,124.03,124.12,310942.0,101.127,101.1678,101.0781,101.1515,310942.0
2019-06-27 15:30:00,124.12,124.14,124.06,124.08,657843.0,101.1515,101.1678,101.1026,101.1189,657843.0
2019-06-28 09:30:00,124.11,124.2,124.08,124.16,522797.0,101.1433,101.2166,101.1189,101.184,522797.0
2019-06-28 10:00:00,124.16,124.27,124.13,124.27,507653.0,101.184,101.2737,101.1596,101.2737,507653.0
2019-06-28 10:30:00,124.27,124.36,124.26,124.3,410640.0,101.2737,101.347,101.2655,101.2981,410640.0
2019-06-28 11:00:00,124.3,124.33,124.26,124.3,653048.0,101.2981,101.3226,101.2655,101.2981,653048.0
2019-06-28 11:30:00,124.3,124.3,124.2,124.21,717149.0,101.2981,101.2981,101.2166,101.2248,717149.0
2019-06-28 12:00:00,124.22,124.27,124.21,124.23,655167.0,101.2329,101.2737,101.2248,101.2411,655167.0
2019-06-28 12:30:00,124.24,124.28,124.21,124.27,724762.0,101.2492,101.2818,101.2248,101.2737,724762.0
2019-06-28 13:00:00,124.28,124.29,124.23,124.25,176247.0,101.2818,101.29,101.2411,101.2574,176247.0
2019-06-28 13:30:00,124.24,124.35,124.24,124.3,267439.0,101.2492,101.3389,101.2492,101.2981,267439.0
2019-06-28 14:00:00,124.3,124.34,124.28,124.33,424484.0,101.2981,101.3307,101.2818,101.3226,424484.0
2019-06-28 14:30:00,124.33,124.44,124.31,124.4,622405.0,101.3226,101.4122,101.3063,101.3796,622405.0
2019-06-28 15:00:00,124.4,124.41,124.33,124.39,1055170.0,101.3796,101.3878,101.3226,101.3715,1055170.0
2019-06-28 15:30:00,124.4,124.44,124.36,124.39,1740249.0,101.3796,101.4122,101.347,101.3715,1740249.0
2019-07-01 09:30:00,124.21,124.54,124.21,124.43,1951130.0,101.5136,101.7833,101.5136,101.6934,1951130.0
2019-07-01 10:00:00,124.43,124.51,124.34,124.5,1128455.0,101.6934,101.7588,101.6199,101.7506,1128455.0
2019-07-01 10:30:00,124.49,124.52,124.43,124.45,2036323.0,101.7424,101.767,101.6934,101.7098,2036323.0
2019-07-01 11:00:00,124.45,124.48,124.4,124.45,738612.0,101.7098,101.7343,101.6689,101.7098,738612.0
2019-07-01 11:30:00,124.45,124.46,124.28,124.31,593851.0,101.7098,101.7179,101.5708,101.5953,593851.0
2019-07-01 12:00:00,124.31,124.31,124.08,124.08,599539.0,101.5953,101.5953,101.4074,101.4074,599539.0
2019-07-01 12:30:00,124.08,124.11,123.96,123.98,558186.0,101.4074,101.4319,101.3093,101.3256,558186.0
2019-07-01 13:00:00,123.98,124.07,123.97,124.0,544408.0,101.3256,101.3992,101.3175,101.342,544408.0
2019-07-01 13:30:00,124.01,124.02,123.94,123.98,807053.0,101.3502,101.3583,101.2929,101.3256,807053.0
2019-07-01 14:00:00,123.98,124.12,123.97,124.08,343577.0,101.3256,101.4401,101.3175,101.4074,343577.0
2019-07-01 14:30:00,124.09,124.12,124.06,124.1,414596.0,101.4155,101.4401,101.391,101.4237,414596.0
2019-07-01 15:00:00,124.11,124.17,124.08,124.13,1029180.0,101.4319,101.4809,101.4074,101.4482,1029180.0
2019-07-01 15:30:00,124.14,124.27,124.09,124.25,1124880.0,101.4564,101.5626,101.4155,101.5463,1124880.0
2019-07-02 09:30:00,124.39,124.39,124.2,124.32,650023.0,101.6607,101.6607,101.5054,101.6035,650023.0
2019-07-02 10:00:00,124.33,124.33,124.25,124.32,510429.0,101.6117,101.6117,101.5463,101.6035,510429.0
2019-07-02 10:30:00,124.32,124.56,124.31,124.55,581795.0,101.6035,101.7997,101.5953,101.7915,581795.0
2019-07-02 11:00:00,124.54,124.58,124.52,124.54,646460.0,101.7833,101.816,101.767,101.7833,646460.0
2019-07-02 11:30:00,124.54,124.55,124.47,124.51,670394.0,101.7833,101.7915,101.7261,101.7588,670394.0
2019-07-02 12:00:00,124.51,124.65,124.5,124.65,495262.0,101.7588,101.8732,101.7506,101.8732,495262.0
2019-07-02 12:30:00,124.65,124.65,124.58,124.63,567814.0,101.8732,101.8732,101.816,101.8569,567814.0
2019-07-02 13:00:00,124.63,124.63,124.54,124.55,1154744.0,101.8569,101.8569,101.7833,101.7915,1154744.0
2019-07-02 13:30:00,124.56,124.57,124.52,124.55,248747.0,101.7997,101.8078,101.767,101.7915,248747.0
2019-07-02 14:00:00,124.54,124.62,124.54,124.6,808552.0,101.7833,101.8487,101.7833,101.8323,808552.0
2019-07-02 14:30:00,124.61,124.62,124.56,124.57,599937.0,101.8405,101.8487,101.7997,101.8078,599937.0
2019-07-02 15:00:00,124.57,124.6,124.47,124.49,2057753.0,101.8078,101.8323,101.7261,101.7424,2057753.0
2019-07-02 15:30:00,124.5,124.58,124.47,124.57,2339566.0,101.7506,101.816,101.7261,101.8078,2339566.0
2019-07-03 09:30:00,124.73,124.74,124.59,124.66,1120021.0,101.9386,101.9468,101.8242,101.8814,1120021.0
2019-07-03 10:00:00,124.66,124.85,124.66,124.78,940848.0,101.8814,102.0367,101.8814,101.9795,940848.0
2019-07-03 10:30:00,124.78,124.87,124.78,124.83,558117.0,101.9795,102.053,101.9795,102.0203,558117.0
2019-07-03 11:00:00,124.83,124.86,124.77,124.79,390611.0,102.0203,102.0448,101.9713,101.9876,390611.0
2019-07-03 11:30:00,124.8,124.94,124.79,124.91,412002.0,101.9958,102.1102,101.9876,102.0857,412002.0
2019-07-03 12:00:00,124.91,124.91,124.86,124.9,450673.0,102.0857,102.0857,102.0448,102.0775,450673.0
2019-07-03 12:30:00,124.89,124.96,124.89,124.91,1295989.0,102.0694,102.1266,102.0694,102.0857,1295989.0
2019-07-05 09:30:00,124.04,124.15,123.53,123.53,745563.0,101.3747,101.4646,100.9579,100.9579,745563.0
2019-07-05 10:00:00,123.53,123.53,123.36,123.49,1598192.0,100.9579,100.9579,100.8189,100.9252,1598192.0
2019-07-05 10:30:00,123.49,123.66,123.34,123.64,864303.0,100.9252,101.0641,100.8026,101.0478,864303.0
2019-07-05 11:00:00,123.64,123.75,123.57,123.74,332948.0,101.0478,101.1377,100.9906,101.1295,332948.0
2019-07-05 11:30:00,123.73,123.77,123.64,123.74,330862.0,101.1213,101.154,101.0478,101.1295,330862.0
2019-07-05 12:00:00,123.74,123.82,123.7,123.78,404062.0,101.1295,101.1949,101.0968,101.1622,404062.0
2019-07-05 12:30:00,123.78,123.88,123.75,123.86,263943.0,101.1622,101.2439,101.1377,101.2276,263943.0
2019-07-05 13:00:00,123.86,123.91,123.85,123.9,229501.0,101.2276,101.2684,101.2194,101.2603,229501.0
2019-07-05 13:30:00,123.9,123.93,123.88,123.89,142946.0,101.2603,101.2848,101.2439,101.2521,142946.0
2019-07-05 14:00:00,123.88,123.9,123.83,123.88,251860.0,101.2439,101.2603,101.203,101.2439,251860.0
2019-07-05 14:30:00,123.88,123.91,123.84,123.87,246649.0,101.2439,101.2684,101.2112,101.2357,246649.0
2019-07-05 15:00:00,123.86,123.88,123.82,123.87,300279.0,101.2276,101.2439,101.1949,101.2357,300279.0
2019-07-05 15:30:00,123.87,123.91,123.83,123.87,1266066.0,101.2357,101.2684,101.203,101.2357,1266066.0
2019-07-08 09:30:00,124.0,124.05,123.88,123.94,688768.0,101.342,101.3828,101.2439,101.2929,688768.0
2019-07-08 10:00:00,123.94,123.95,123.89,123.91,837554.0,101.2929,101.3011,101.2521,101.2684,837554.0
2019-07-08 10:30:00,123.9,123.91,123.75,123.82,743452.0,101.2603,101.2684,101.1377,101.1949,743452.0
2019-07-08 11:00:00,123.82,123.83,123.77,123.81,835859.0,101.1949,101.203,101.154,101.1867,835859.0
2019-07-08 11:30:00,123.81,123.82,123.74,123.78,517374.0,101.1867,101.1949,101.1295,101.1622,517374.0
2019-07-08 12:00:00,123.78,123.83,123.76,123.81,1294870.0,101.1622,101.203,101.1458,101.1867,1294870.0
2019-07-08 12:30:00,123.81,123.83,123.79,123.8,432051.0,101.1867,101.203,101.1704,101.1785,432051.0
2019-07-08 13:00:00,123.8,123.83,123.78,123.81,188181.0,101.1785,101.203,101.1622,101.1867,188181.0
2019-07-08 13:30:00,123.81,123.88,123.8,123.86,438647.0,101.1867,101.2439,101.1785,101.2276,438647.0
2019-07-08 14:00:00,123.87,123.89,123.84,123.86,681383.0,101.2357,101.2521,101.2112,101.2276,681383.0
2019-07-08 14:30:00,123.86,123.87,123.78,123.79,239435.0,101.2276,101.2357,101.1622,101.1704,239435.0
2019-07-08 15:00:00,123.78,123.82,123.74,123.77,628943.0,101.1622,101.1949,101.1295,101.154,628943.0
2019-07-08 15:30:00,123.76,123.79,123.66,123.67,680367.0,101.1458,101.1704,101.0641,101.0723,680367.0
2019-07-09 09:30:00,123.59,123.62,123.37,123.38,1069137.0,101.0069,101.0314,100.8271,100.8353,1069137.0
2019-07-09 10:00:00,123.37,123.5,123.37,123.43,499769.0,100.8271,100.9333,100.8271,100.8761,499769.0
2019-07-09 10:30:00,123.43,123.5,123.34,123.5,1441789.0,100.8761,100.9333,100.8026,100.9333,1441789.0
2019-07-09 11:00:00,123.5,123.53,123.4,123.42,808640.0,100.9333,100.9579,100.8516,100.868,808640.0
2019-07-09 11:30:00,123.42,123.44,123.37,123.4,669946.0,100.868,100.8843,100.8271,100.8516,669946.0
2019-07-09 12:00:00,123.39,123.41,123.36,123.41,1316352.0,100.8434,100.8598,100.8189,100.8598,1316352.0
2019-07-09 12:30:00,123.41,123.43,123.39,123.41,342053.0,100.8598,100.8761,100.8434,100.8598,342053.0
2019-07-09 13:00:00,123.42,123.44,123.4,123.42,736874.0,100.868,100.8843,100.8516,100.868,736874.0
2019-07-09 13:30:00,123.42,123.5,123.41,123.48,301878.0,100.868,100.9333,100.8598,100.917,301878.0
2019-07-09 14:00:00,123.48,123.51,123.4,123.48,2308957.0,100.917,100.9415,100.8516,100.917,2308957.0
2019-07-09 14:30:00,123.48,123.5,123.45,123.45,855266.0,100.917,100.9333,100.8925,100.8925,855266.0
2019-07-09 15:00:00,123.44,123.45,123.35,123.4,873665.0,100.8843,100.8925,100.8108,100.8516,873665.0
2019-07-09 15:30:00,123.4,123.49,123.38,123.42,1273867.0,100.8516,100.9252,100.8353,100.868,1273867.0
2019-07-10 09:30:00,123.53,123.84,123.52,123.71,645716.0,100.9579,101.2112,100.9497,101.105,645716.0
2019-07-10 10:00:00,123.72,123.81,123.7,123.71,1712973.0,101.1131,101.1867,101.0968,101.105,1712973.0
2019-07-10 10:30:00,123.71,123.77,123.59,123.75,1010838.0,101.105,101.154,101.0069,101.1377,1010838.0
2019-07-10 11:00:00,123.74,123.78,123.69,123.76,467367.0,101.1295,101.1622,101.0886,101.1458,467367.0
2019-07-10 11:30:00,123.77,123.8,123.72,123.74,466559.0,101.154,101.1785,101.1131,101.1295,466559.0
2019-07-10 12:00:00,123.73,123.74,123.65,123.67,116352.0,101.1213,101.1295,101.0559,101.0723,116352.0
2019-07-10 12:30:00,123.67,123.68,123.59,123.66,257410.0,101.0723,101.0805,101.0069,101.0641,257410.0
2019-07-10 13:00:00,123.67,123.68,123.48,123.5,361659.0,101.0723,101.0805,100.917,100.9333,361659.0
2019-07-10 13:30:00,123.5,123.61,123.5,123.59,791712.0,100.9333,101.0232,100.9333,101.0069,791712.0
2019-07-10 14:00:00,123.59,123.74,123.55,123.57,610178.0,101.0069,101.1295,100.9742,100.9906,610178.0
2019-07-10 14:30:00,123.57,123.63,123.55,123.63,329627.0,100.9906,101.0396,100.9742,101.0396,329627.0
2019-07-10 15:00:00,123.63,123.64,123.57,123.62,326712.0,101.0396,101.0478,100.9906,101.0314,326712.0
2019-07-10 15:30:00,123.63,123.68,123.59,123.68,719530.0,101.0396,101.0805,101.0069,101.0805,719530.0
2019-07-11 09:30:00,123.55,123.63,123.45,123.52,819052.0,100.9742,101.0396,100.8925,100.9497,819052.0
2019-07-11 10:00:00,123.53,123.64,123.5,123.51,345203.0,100.9579,101.0478,100.9333,100.9415,345203.0
2019-07-11 10:30:00,123.51,123.51,123.4,123.45,670994.0,100.9415,100.9415,100.8516,100.8925,670994.0
2019-07-11 11:00:00,123.44,123.54,123.44,123.47,425111.0,100.8843,100.966,100.8843,100.9088,425111.0
2019-07-11 11:30:00,123.47,123.51,123.43,123.45,305066.0,100.9088,100.9415,100.8761,100.8925,305066.0
2019-07-11 12:00:00,123.45,123.45,123.34,123.4,211002.0,100.8925,100.8925,100.8026,100.8516,211002.0
2019-07-11 12:30:00,123.4,123.4,123.31,123.31,132940.0,100.8516,100.8516,100.7781,100.7781,132940.0
2019-07-11 13:00:00,123.32,123.34,122.92,122.94,1051652.0,100.7862,100.8026,100.4593,100.4757,1051652.0
2019-07-11 13:30:00,122.94,123.03,122.85,123.02,695894.0,100.4757,100.5492,100.4021,100.5411,695894.0
2019-07-11 14:00:00,123.02,123.02,122.94,122.99,338664.0,100.5411,100.5411,100.4757,100.5165,338664.0
2019-07-11 14:30:00,123.0,123.15,123.0,123.07,234603.0,100.5247,100.6473,100.5247,100.5819,234603.0
2019-07-11 15:00:00,123.08,123.09,123.02,123.07,362327.0,100.5901,100.5983,100.5411,100.5819,362327.0
2019-07-11 15:30:00,123.07,123.08,122.96,122.96,1028738.0,100.5819,100.5901,100.492,100.492,1028738.0
2019-07-12 09:30:00,122.98,123.01,122.87,122.92,791639.0,100.5084,100.5329,100.4185,100.4593,791639.0
2019-07-12 10:00:00,122.92,122.96,122.84,122.94,693146.0,100.4593,100.492,100.3939,100.4757,693146.0
2019-07-12 10:30:00,122.94,122.99,122.88,122.96,442974.0,100.4757,100.5165,100.4266,100.492,442974.0
2019-07-12 11:00:00,122.95,123.0,122.89,122.96,1493532.0,100.4838,100.5247,100.4348,100.492,1493532.0
2019-07-12 11:30:00,122.96,123.0,122.93,122.96,148036.0,100.492,100.5247,100.4675,100.492,148036.0
2019-07-12 12:00:00,122.96,123.03,122.96,123.03,415599.0,100.492,100.5492,100.492,100.5492,415599.0
2019-07-12 12:30:00,123.03,123.08,123.02,123.04,483579.0,100.5492,100.5901,100.5411,100.5574,483579.0
2019-07-12 13:00:00,123.04,123.1,123.04,123.08,327196.0,100.5574,100.6064,100.5574,100.5901,327196.0
2019-07-12 13:30:00,123.08,123.11,123.06,123.09,117265.0,100.5901,100.6146,100.5737,100.5983,117265.0
2019-07-12 14:00:00,123.09,123.13,123.07,123.11,86354.0,100.5983,100.631,100.5819,100.6146,86354.0
2019-07-12 14:30:00,123.11,123.14,123.05,123.13,176943.0,100.6146,100.6391,100.5656,100.631,176943.0
2019-07-12 15:00:00,123.13,123.14,123.07,123.12,339971.0,100.631,100.6391,100.5819,100.6228,339971.0
2019-07-12 15:30:00,123.12,123.12,123.05,123.06,510271.0,100.6228,100.6228,100.5656,100.5737,510271.0
2019-07-15 09:30:00,123.2,123.32,123.15,123.3,759166.0,100.6882,100.7862,100.6473,100.7699,759166.0
2019-07-15 10:00:00,123.3,123.33,123.21,123.25,974153.0,100.7699,100.7944,100.6963,100.729,974153.0
2019-07-15 10:30:00,123.25,123.28,123.16,123.19,178862.0,100.729,100.7535,100.6555,100.68,178862.0
2019-07-15 11:00:00,123.19,123.25,123.19,123.25,197977.0,100.68,100.729,100.68,100.729,197977.0
2019-07-15 11:30:00,123.25,123.25,123.19,123.23,696899.0,100.729,100.729,100.68,100.7127,696899.0
2019-07-15 12:00:00,123.23,123.24,123.18,123.23,1046144.0,100.7127,100.7209,100.6718,100.7127,1046144.0
2019-07-15 12:30:00,123.24,123.25,123.21,123.23,356410.0,100.7209,100.729,100.6963,100.7127,356410.0
2019-07-15 13:00:00,123.23,123.3,123.22,123.27,411421.0,100.7127,100.7699,100.7045,100.7454,411421.0
2019-07-15 13:30:00,123.27,123.34,123.26,123.33,117149.0,100.7454,100.8026,100.7372,100.7944,117149.0
2019-07-15 14:00:00,123.33,123.34,123.26,123.27,120154.0,100.7944,100.8026,100.7372,100.7454,120154.0
2019-07-15 14:30:00,123.27,123.32,123.26,123.3,128127.0,100.7454,100.7862,100.7372,100.7699,128127.0
2019-07-15 15:00:00,123.3,123.32,123.26,123.27,321902.0,100.7699,100.7862,100.7372,100.7454,321902.0
2019-07-15 15:30:00,123.28,123.31,123.25,123.28,984400.0,100.7535,100.7781,100.729,100.7535,984400.0
2019-07-16 09:30:00,122.85,122.92,122.81,122.86,508134.0,100.4021,100.4593,100.3694,100.4103,508134.0
2019-07-16 10:00:00,122.85,122.91,122.81,122.88,1236712.0,100.4021,100.4512,100.3694,100.4266,1236712.0
2019-07-16 10:30:00,122.89,122.93,122.83,122.84,213348.0,100.4348,100.4675,100.3858,100.3939,213348.0
2019-07-16 11:00:00,122.83,122.91,122.82,122.88,448946.0,100.3858,100.4512,100.3776,100.4266,448946.0
2019-07-16 11:30:00,122.88,122.89,122.72,122.73,315315.0,100.4266,100.4348,100.2959,100.304,315315.0
2019-07-16 12:00:00,122.73,122.88,122.71,122.79,1476448.0,100.304,100.4266,100.2877,100.3531,1476448.0
2019-07-16 12:30:00,122.79,122.83,122.75,122.83,299958.0,100.3531,100.3858,100.3204,100.3858,299958.0
2019-07-16 13:00:00,122.83,122.98,122.83,122.84,691349.0,100.3858,100.5084,100.3858,100.3939,691349.0
2019-07-16 13:30:00,122.84,122.9,122.83,122.84,321047.0,100.3939,100.443,100.3858,100.3939,321047.0
2019-07-16 14:00:00,122.84,122.91,122.83,122.87,145381.0,100.3939,100.4512,100.3858,100.4185,145381.0
2019-07-16 14:30:00,122.87,122.93,122.83,122.93,313432.0,100.4185,100.4675,100.3858,100.4675,313432.0
2019-07-16 15:00:00,122.92,122.94,122.87,122.88,393825.0,100.4593,100.4757,100.4185,100.4266,393825.0
2019-07-16 15:30:00,122.89,123.04,122.88,122.99,1734972.0,100.4348,100.5574,100.4266,100.5165,1734972.0
2019-07-17 09:30:00,123.18,123.42,123.15,123.35,502218.0,100.6718,100.868,100.6473,100.8108,502218.0
2019-07-17 10:00:00,123.36,123.41,123.3,123.34,140054.0,100.8189,100.8598,100.7699,100.8026,140054.0
2019-07-17 10:30:00,123.34,123.39,123.32,123.36,874397.0,100.8026,100.8434,100.7862,100.8189,874397.0
2019-07-17 11:00:00,123.37,123.39,123.33,123.38,123098.0,100.8271,100.8434,100.7944,100.8353,123098.0
2019-07-17 11:30:00,123.38,123.42,123.35,123.39,258449.0,100.8353,100.868,100.8108,100.8434,258449.0
2019-07-17 12:00:00,123.39,123.4,123.35,123.4,261351.0,100.8434,100.8516,100.8108,100.8516,261351.0
2019-07-17 12:30:00,123.4,123.48,123.39,123.47,113582.0,100.8516,100.917,100.8434,100.9088,113582.0
2019-07-17 13:00:00,123.47,123.56,123.45,123.55,1385143.0,100.9088,100.9824,100.8925,100.9742,1385143.0
2019-07-17 13:30:00,123.55,123.61,123.52,123.59,207633.0,100.9742,101.0232,100.9497,101.0069,207633.0
2019-07-17 14:00:00,123.6,123.68,123.6,123.64,501087.0,101.0151,101.0805,101.0151,101.0478,501087.0
2019-07-17 14:30:00,123.64,123.66,123.57,123.62,369704.0,101.0478,101.0641,100.9906,101.0314,369704.0
2019-07-17 15:00:00,123.62,123.68,123.58,123.61,887792.0,101.0314,101.0805,100.9987,101.0232,887792.0
2019-07-17 15:30:00,123.61,123.68,123.6,123.66,553110.0,101.0232,101.0805,101.0151,101.0641,553110.0
2019-07-18 09:30:00,123.49,123.61,123.44,123.47,721653.0,100.9252,101.0232,100.8843,100.9088,721653.0
2019-07-18 10:00:00,123.48,123.57,123.48,123.54,739013.0,100.917,100.9906,100.917,100.966,739013.0
2019-07-18 10:30:00,123.54,123.54,123.43,123.46,1327612.0,100.966,100.966,100.8761,100.9007,1327612.0
2019-07-18 11:00:00,123.46,123.47,123.41,123.44,732883.0,100.9007,100.9088,100.8598,100.8843,732883.0
2019-07-18 11:30:00,123.44,123.46,123.42,123.45,227924.0,100.8843,100.9007,100.868,100.8925,227924.0
2019-07-18 12:00:00,123.45,123.46,123.36,123.44,481383.0,100.8925,100.9007,100.8189,100.8843,481383.0
2019-07-18 12:30:00,123.44,123.48,123.43,123.43,227764.0,100.8843,100.917,100.8761,100.8761,227764.0
2019-07-18 13:00:00,123.44,123.48,123.42,123.48,165480.0,100.8843,100.917,100.868,100.917,165480.0
2019-07-18 13:30:00,123.47,123.54,123.46,123.51,327245.0,100.9088,100.966,100.9007,100.9415,327245.0
2019-07-18 14:00:00,123.52,123.79,123.5,123.74,403037.0,100.9497,101.1704,100.9333,101.1295,403037.0
2019-07-18 14:30:00,123.74,123.87,123.74,123.85,1677441.0,101.1295,101.2357,101.1295,101.2194,1677441.0
2019-07-18 15:00:00,123.85,124.01,123.85,124.0,469392.0,101.2194,101.3502,101.2194,101.342,469392.0
2019-07-18 15:30:00,124.0,124.09,123.88,123.94,1709391.0,101.342,101.4155,101.2439,101.2929,1709391.0
2019-07-19 09:30:00,123.78,123.93,123.78,123.93,1026456.0,101.1622,101.2848,101.1622,101.2848,1026456.0
2019-07-19 10:00:00,123.93,124.06,123.89,123.97,1330668.0,101.2848,101.391,101.2521,101.3175,1330668.0
2019-07-19 10:30:00,123.97,123.99,123.84,123.92,643021.0,101.3175,101.3338,101.2112,101.2766,643021.0
2019-07-19 11:00:00,123.91,124.02,123.9,123.99,445718.0,101.2684,101.3583,101.2603,101.3338,445718.0
2019-07-19 11:30:00,123.99,124.01,123.95,123.97,1367175.0,101.3338,101.3502,101.3011,101.3175,1367175.0
2019-07-19 12:00:00,123.97,123.98,123.92,123.93,358399.0,101.3175,101.3256,101.2766,101.2848,358399.0
2019-07-19 12:30:00,123.93,123.94,123.87,123.91,117468.0,101.2848,101.2929,101.2357,101.2684,117468.0
2019-07-19 13:00:00,123.91,123.93,123.86,123.9,196447.0,101.2684,101.2848,101.2276,101.2603,196447.0
2019-07-19 13:30:00,123.9,123.9,123.83,123.86,164640.0,101.2603,101.2603,101.203,101.2276,164640.0
2019-07-19 14:00:00,123.86,123.89,123.65,123.72,583015.0,101.2276,101.2521,101.0559,101.1131,583015.0
2019-07-19 14:30:00,123.72,123.8,123.7,123.77,306450.0,101.1131,101.1785,101.0968,101.154,306450.0
2019-07-19 15:00:00,123.77,123.84,123.73,123.82,330640.0,101.154,101.2112,101.1213,101.1949,330640.0
2019-07-19 15:30:00,123.82,123.83,123.71,123.77,853856.0,101.1949,101.203,101.105,101.154,853856.0
2019-07-22 09:30:00,124.25,124.25,124.09,124.13,299829.0,101.5463,101.5463,101.4155,101.4482,299829.0
2019-07-22 10:00:00,124.12,124.17,124.09,124.11,350831.0,101.4401,101.4809,101.4155,101.4319,350831.0
2019-07-22 10:30:00,124.12,124.14,124.1,124.11,128464.0,101.4401,101.4564,101.4237,101.4319,128464.0
2019-07-22 11:00:00,124.12,124.14,124.1,124.13,85315.0,101.4401,101.4564,101.4237,101.4482,85315.0
2019-07-22 11:30:00,124.12,124.16,124.11,124.15,119866.0,101.4401,101.4727,101.4319,101.4646,119866.0
2019-07-22 12:00:00,124.16,124.22,124.15,124.22,357604.0,101.4727,101.5218,101.4646,101.5218,357604.0
2019-07-22 12:30:00,124.22,124.25,124.2,124.2,382120.0,101.5218,101.5463,101.5054,101.5054,382120.0
2019-07-22 13:00:00,124.21,124.22,124.19,124.2,319970.0,101.5136,101.5218,101.4973,101.5054,319970.0
2019-07-22 13:30:00,124.21,124.27,124.2,124.25,584032.0,101.5136,101.5626,101.5054,101.5463,584032.0
2019-07-22 14:00:00,124.25,124.25,124.2,124.2,442818.0,101.5463,101.5463,101.5054,101.5054,442818.0
2019-07-22 14:30:00,124.21,124.23,124.18,124.19,289223.0,101.5136,101.53,101.4891,101.4973,289223.0
2019-07-22 15:00:00,124.2,124.2,124.1,124.12,261630.0,101.5054,101.5054,101.4237,101.4401,261630.0
2019-07-22 15:30:00,124.11,124.16,124.1,124.15,355093.0,101.4319,101.4727,101.4237,101.4646,355093.0
2019-07-23 09:30:00,124.24,124.24,123.97,124.04,514878.0,101.5381,101.5381,101.3175,101.3747,514878.0
2019-07-23 10:00:00,124.04,124.19,124.01,124.18,267614.0,101.3747,101.4973,101.3502,101.4891,267614.0
2019-07-23 10:30:00,124.18,124.25,124.17,124.18,174433.0,101.4891,101.5463,101.4809,101.4891,174433.0
2019-07-23 11:00:00,124.18,124.21,124.13,124.17,153951.0,101.4891,101.5136,101.4482,101.4809,153951.0
2019-07-23 11:30:00,124.16,124.17,124.07,124.09,121291.0,101.4727,101.4809,101.3992,101.4155,121291.0
2019-07-23 12:00:00,124.09,124.11,124.06,124.06,103981.0,101.4155,101.4319,101.391,101.391,103981.0
2019-07-23 12:30:00,124.06,124.08,124.0,124.02,93725.0,101.391,101.4074,101.342,101.3583,93725.0
2019-07-23 13:00:00,124.02,124.08,124.0,124.07,704208.0,101.3583,101.4074,101.342,101.3992,704208.0
2019-07-23 13:30:00,124.07,124.07,123.99,124.03,1389177.0,101.3992,101.3992,101.3338,101.3665,1389177.0
2019-07-23 14:00:00,124.04,124.1,124.03,124.1,389415.0,101.3747,101.4237,101.3665,101.4237,389415.0
2019-07-23 14:30:00,124.09,124.14,124.07,124.13,407523.0,101.4155,101.4564,101.3992,101.4482,407523.0
2019-07-23 15:00:00,124.14,124.14,124.09,124.11,296731.0,101.4564,101.4564,101.4155,101.4319,296731.0
2019-07-23 15:30:00,124.12,124.22,124.11,124.22,1855623.0,101.4401,101.5218,101.4319,101.5218,1855623.0
2019-07-24 09:30:00,124.39,124.53,124.22,124.53,506592.0,101.6607,101.7751,101.5218,101.7751,506592.0
2019-07-24 10:00:00,124.53,124.54,124.42,124.45,495748.0,101.7751,101.7833,101.6852,101.7098,495748.0
2019-07-24 10:30:00,124.46,124.48,124.42,124.45,430063.0,101.7179,101.7343,101.6852,101.7098,430063.0
2019-07-24 11:00:00,124.46,124.46,124.38,124.39,407742.0,101.7179,101.7179,101.6525,101.6607,407742.0
2019-07-24 11:30:00,124.38,124.42,124.34,124.34,549170.0,101.6525,101.6852,101.6199,101.6199,549170.0
2019-07-24 12:00:00,124.34,124.4,124.32,124.39,494414.0,101.6199,101.6689,101.6035,101.6607,494414.0
2019-07-24 12:30:00,124.39,124.45,124.38,124.43,155828.0,101.6607,101.7098,101.6525,101.6934,155828.0
2019-07-24 13:00:00,124.43,124.48,124.36,124.46,446722.0,101.6934,101.7343,101.6362,101.7179,446722.0
2019-07-24 13:30:00,124.45,124.46,124.38,124.44,445147.0,101.7098,101.7179,101.6525,101.7016,445147.0
2019-07-24 14:00:00,124.44,124.46,124.4,124.43,425551.0,101.7016,101.7179,101.6689,101.6934,425551.0
2019-07-24 14:30:00,124.43,124.5,124.42,124.49,312367.0,101.6934,101.7506,101.6852,101.7424,312367.0
2019-07-24 15:00:00,124.48,124.54,124.47,124.54,407290.0,101.7343,101.7833,101.7261,101.7833,407290.0
2019-07-24 15:30:00,124.54,124.58,124.52,124.57,2295800.0,101.7833,101.816,101.767,101.8078,2295800.0
2019-07-25 09:30:00,124.41,124.49,123.87,123.98,1738588.0,101.6771,101.7424,101.2357,101.3256,1738588.0
2019-07-25 10:00:00,123.98,124.17,123.95,124.15,1754360.0,101.3256,101.4809,101.3011,101.4646,1754360.0
2019-07-25 10:30:00,124.16,124.31,124.09,124.11,626073.0,101.4727,101.5953,101.4155,101.4319,626073.0
2019-07-25 11:00:00,124.1,124.26,124.09,124.25,620783.0,101.4237,101.5545,101.4155,101.5463,620783.0
2019-07-25 11:30:00,124.25,124.27,124.09,124.11,612834.0,101.5463,101.5626,101.4155,101.4319,612834.0
2019-07-25 12:00:00,124.11,124.11,124.02,124.05,459734.0,101.4319,101.4319,101.3583,101.3828,459734.0
2019-07-25 12:30:00,124.05,124.15,124.01,124.15,357892.0,101.3828,101.4646,101.3502,101.4646,357892.0
2019-07-25 13:00:00,124.15,124.19,124.02,124.19,555325.0,101.4646,101.4973,101.3583,101.4973,555325.0
2019-07-25 13:30:00,124.19,124.24,124.16,124.23,230005.0,101.4973,101.5381,101.4727,101.53,230005.0
2019-07-25 14:00:00,124.24,124.28,124.21,124.25,366637.0,101.5381,101.5708,101.5136,101.5463,366637.0
2019-07-25 14:30:00,124.25,124.29,124.14,124.18,296020.0,101.5463,101.579,101.4564,101.4891,296020.0
2019-07-25 15:00:00,124.17,124.21,124.13,124.17,961818.0,101.4809,101.5136,101.4482,101.4809,961818.0
2019-07-25 15:30:00,124.17,124.23,124.13,124.17,827015.0,101.4809,101.53,101.4482,101.4809,827015.0
2019-07-26 09:30:00,124.29,124.49,124.28,124.3,681337.0,101.579,101.7424,101.5708,101.5872,681337.0
2019-07-26 10:00:00,124.3,124.32,124.19,124.24,565396.0,101.5872,101.6035,101.4973,101.5381,565396.0
2019-07-26 10:30:00,124.24,124.26,124.17,124.18,1733894.0,101.5381,101.5545,101.4809,101.4891,1733894.0
2019-07-26 11:00:00,124.18,124.3,124.18,124.29,457937.0,101.4891,101.5872,101.4891,101.579,457937.0
2019-07-26 11:30:00,124.29,124.29,124.21,124.27,408553.0,101.579,101.579,101.5136,101.5626,408553.0
2019-07-26 12:00:00,124.27,124.32,124.25,124.27,164798.0,101.5626,101.6035,101.5463,101.5626,164798.0
2019-07-26 12:30:00,124.28,124.3,124.25,124.27,121950.0,101.5708,101.5872,101.5463,101.5626,121950.0
2019-07-26 13:00:00,124.27,124.34,124.26,124.28,83381.0,101.5626,101.6199,101.5545,101.5708,83381.0
2019-07-26 13:30:00,124.28,124.28,124.24,124.25,631841.0,101.5708,101.5708,101.5381,101.5463,631841.0
2019-07-26 14:00:00,124.25,124.28,124.23,124.25,310337.0,101.5463,101.5708,101.53,101.5463,310337.0
2019-07-26 14:30:00,124.25,124.28,124.22,124.26,172019.0,101.5463,101.5708,101.5218,101.5545,172019.0
2019-07-26 15:00:00,124.27,124.32,124.25,124.32,359978.0,101.5626,101.6035,101.5463,101.6035,359978.0
2019-07-26 15:30:00,124.32,124.37,124.29,124.34,905189.0,101.6035,101.6444,101.579,101.6199,905189.0
2019-07-29 09:30:00,124.5,124.51,124.39,124.42,286693.0,101.7506,101.7588,101.6607,101.6852,286693.0
2019-07-29 10:00:00,124.43,124.44,124.37,124.41,223906.0,101.6934,101.7016,101.6444,101.6771,223906.0
2019-07-29 10:30:00,124.41,124.43,124.37,124.38,431120.0,101.6771,101.6934,101.6444,101.6525,431120.0
2019-07-29 11:00:00,124.38,124.38,124.33,124.38,332018.0,101.6525,101.6525,101.6117,101.6525,332018.0
2019-07-29 11:30:00,124.37,124.41,124.37,124.41,355341.0,101.6444,101.6771,101.6444,101.6771,355341.0
2019-07-29 12:00:00,124.41,124.44,124.39,124.43,140422.0,101.6771,101.7016,101.6607,101.6934,140422.0
2019-07-29 12:30:00,124.43,124.44,124.37,124.43,568840.0,101.6934,101.7016,101.6444,101.6934,568840.0
2019-07-29 13:00:00,124.43,124.49,124.43,124.47,208710.0,101.6934,101.7424,101.6934,101.7261,208710.0
2019-07-29 13:30:00,124.46,124.5,124.44,124.46,81165.0,101.7179,101.7506,101.7016,101.7179,81165.0
2019-07-29 14:00:00,124.46,124.46,124.39,124.39,912898.0,101.7179,101.7179,101.6607,101.6607,912898.0
2019-07-29 14:30:00,124.39,124.41,124.34,124.38,1401236.0,101.6607,101.6771,101.6199,101.6525,1401236.0
2019-07-29 15:00:00,124.38,124.41,124.33,124.37,1211968.0,101.6525,101.6771,101.6117,101.6444,1211968.0
2019-07-29 15:30:00,124.37,124.37,124.24,124.28,970278.0,101.6444,101.6444,101.5381,101.5708,970278.0
2019-07-30 09:30:00,124.22,124.28,124.18,124.21,3343554.0,101.5218,101.5708,101.4891,101.5136,3343554.0
2019-07-30 10:00:00,124.21,124.21,124.03,124.16,1377975.0,101.5136,101.5136,101.3665,101.4727,1377975.0
2019-07-30 10:30:00,124.15,124.18,124.06,124.07,972584.0,101.4646,101.4891,101.391,101.3992,972584.0
2019-07-30 11:00:00,124.07,124.1,123.97,124.0,369424.0,101.3992,101.4237,101.3175,101.342,369424.0
2019-07-30 11:30:00,123.99,123.99,123.92,123.98,385803.0,101.3338,101.3338,101.2766,101.3256,385803.0
2019-07-30 12:00:00,123.97,124.08,123.97,124.03,249913.0,101.3175,101.4074,101.3175,101.3665,249913.0
2019-07-30 12:30:00,124.03,124.03,123.97,124.01,77472.0,101.3665,101.3665,101.3175,101.3502,77472.0
2019-07-30 13:00:00,124.01,124.04,123.99,124.02,391773.0,101.3502,101.3747,101.3338,101.3583,391773.0
2019-07-30 13:30:00,124.02,124.03,123.99,124.01,1296774.0,101.3583,101.3665,101.3338,101.3502,1296774.0
2019-07-30 14:00:00,124.01,124.12,124.0,124.09,997865.0,101.3502,101.4401,101.342,101.4155,997865.0
2019-07-30 14:30:00,124.08,124.11,124.06,124.1,614228.0,101.4074,101.4319,101.391,101.4237,614228.0
2019-07-30 15:00:00,124.09,124.17,124.08,124.16,429862.0,101.4155,101.4809,101.4074,101.4727,429862.0
2019-07-30 15:30:00,124.16,124.31,124.15,124.3,1067564.0,101.4727,101.5953,101.4646,101.5872,1067564.0
2019-07-31 09:30:00,124.35,124.46,124.27,124.46,1462743.0,101.628,101.7179,101.5626,101.7179,1462743.0
2019-07-31 10:00:00,124.46,124.51,124.38,124.46,445072.0,101.7179,101.7588,101.6525,101.7179,445072.0
2019-07-31 10:30:00,124.46,124.51,124.43,124.5,815171.0,101.7179,101.7588,101.6934,101.7506,815171.0
2019-07-31 11:00:00,124.5,124.57,124.48,124.55,903160.0,101.7506,101.8078,101.7343,101.7915,903160.0
2019-07-31 11:30:00,124.55,124.58,124.53,124.56,443059.0,101.7915,101.816,101.7751,101.7997,443059.0
2019-07-31 12:00:00,124.56,124.6,124.51,124.51,857802.0,101.7997,101.8323,101.7588,101.7588,857802.0
2019-07-31 12:30:00,124.51,124.52,124.44,124.47,963552.0,101.7588,101.767,101.7016,101.7261,963552.0
2019-07-31 13:00:00,124.48,124.53,124.46,124.52,414006.0,101.7343,101.7751,101.7179,101.767,414006.0
2019-07-31 13:30:00,124.51,124.53,124.43,124.47,765781.0,101.7588,101.7751,101.6934,101.7261,765781.0
2019-07-31 14:00:00,124.47,124.73,124.14,124.57,977399.0,101.7261,101.9386,101.4564,101.8078,977399.0
2019-07-31 14:30:00,124.57,124.66,123.81,124.1,3016087.0,101.8078,101.8814,101.1867,101.4237,3016087.0
2019-07-31 15:00:00,124.11,124.42,124.0,124.37,3500717.0,101.4319,101.6852,101.342,101.6444,3500717.0
2019-07-31 15:30:00,124.36,124.36,124.2,124.35,2045792.0,101.6362,101.6362,101.5054,101.628,2045792.0
2019-08-01 09:30:00,124.28,124.43,124.22,124.37,952822.0,101.8534,101.9763,101.8042,101.9272,952822.0
2019-08-01 10:00:00,124.37,124.53,124.34,124.47,1138430.0,101.9272,102.0583,101.9026,102.0091,1138430.0
2019-08-01 10:30:00,124.48,124.85,124.47,124.84,1080925.0,102.0173,102.3206,102.0091,102.3124,1080925.0
2019-08-01 11:00:00,124.85,124.88,124.72,124.82,705223.0,102.3206,102.3451,102.214,102.296,705223.0
2019-08-01 11:30:00,124.82,124.84,124.68,124.7,726961.0,102.296,102.3124,102.1812,102.1976,726961.0
2019-08-01 12:00:00,124.69,124.74,124.64,124.73,295556.0,102.1894,102.2304,102.1485,102.2222,295556.0
2019-08-01 12:30:00,124.73,124.81,124.71,124.76,298087.0,102.2222,102.2878,102.2058,102.2468,298087.0
2019-08-01 13:00:00,124.75,125.07,124.71,125.05,777470.0,102.2386,102.5009,102.2058,102.4845,777470.0
2019-08-01 13:30:00,125.05,125.31,124.83,124.94,2468800.0,102.4845,102.6976,102.3042,102.3943,2468800.0
2019-08-01 14:00:00,124.94,124.98,124.8,124.97,1610266.0,102.3943,102.4271,102.2796,102.4189,1610266.0
2019-08-01 14:30:00,124.97,124.99,124.8,124.93,752542.0,102.4189,102.4353,102.2796,102.3861,752542.0
2019-08-01 15:00:00,124.93,125.08,124.9,124.97,553096.0,102.3861,102.5091,102.3615,102.4189,553096.0
2019-08-01 15:30:00,124.96,125.06,124.92,124.99,1886715.0,102.4107,102.4927,102.3779,102.4353,1886715.0
2019-08-02 09:30:00,124.95,125.0,124.84,124.95,2360321.0,102.4025,102.4435,102.3124,102.4025,2360321.0
2019-08-02 10:00:00,124.96,125.05,124.9,125.0,1274814.0,102.4107,102.4845,102.3615,102.4435,1274814.0
2019-08-02 10:30:00,125.0,125.11,124.95,125.06,992673.0,102.4435,102.5336,102.4025,102.4927,992673.0
2019-08-02 11:00:00,125.05,125.06,124.85,125.05,959602.0,102.4845,102.4927,102.3206,102.4845,959602.0
2019-08-02 11:30:00,125.06,125.14,125.0,125.06,1598450.0,102.4927,102.5582,102.4435,102.4927,1598450.0
2019-08-02 12:00:00,125.06,125.11,124.93,124.97,398299.0,102.4927,102.5336,102.3861,102.4189,398299.0
2019-08-02 12:30:00,124.97,125.0,124.88,124.99,650261.0,102.4189,102.4435,102.3451,102.4353,650261.0
2019-08-02 13:00:00,125.0,125.04,124.89,124.92,403870.0,102.4435,102.4763,102.3533,102.3779,403870.0
2019-08-02 13:30:00,124.93,125.01,124.92,124.97,546262.0,102.3861,102.4517,102.3779,102.4189,546262.0
2019-08-02 14:00:00,124.97,125.04,124.95,125.02,362525.0,102.4189,102.4763,102.4025,102.4599,362525.0
2019-08-02 14:30:00,125.01,125.07,124.94,125.06,802661.0,102.4517,102.5009,102.3943,102.4927,802661.0
2019-08-02 15:00:00,125.06,125.12,125.01,125.1,1294478.0,102.4927,102.5418,102.4517,102.5254,1294478.0
2019-08-02 15:30:00,125.1,125.15,125.02,125.13,2268698.0,102.5254,102.5664,102.4599,102.55,2268698.0
2019-08-05 09:30:00,125.41,125.51,125.25,125.32,564209.0,102.7795,102.8615,102.6484,102.7057,564209.0
2019-08-05 10:00:00,125.32,125.39,125.25,125.28,1817667.0,102.7057,102.7631,102.6484,102.673,1817667.0
2019-08-05 10:30:00,125.28,125.37,125.19,125.21,492890.0,102.673,102.7467,102.5992,102.6156,492890.0
2019-08-05 11:00:00,125.21,125.24,125.13,125.13,354398.0,102.6156,102.6402,102.55,102.55,354398.0
2019-08-05 11:30:00,125.13,125.32,125.13,125.27,371702.0,102.55,102.7057,102.55,102.6648,371702.0
2019-08-05 12:00:00,125.28,125.35,125.21,125.34,415666.0,102.673,102.7303,102.6156,102.7221,415666.0
2019-08-05 12:30:00,125.33,125.46,125.31,125.41,1367007.0,102.7139,102.8205,102.6976,102.7795,1367007.0
2019-08-05 13:00:00,125.41,125.43,125.32,125.42,324417.0,102.7795,102.7959,102.7057,102.7877,324417.0
2019-08-05 13:30:00,125.42,125.5,125.39,125.42,350786.0,102.7877,102.8533,102.7631,102.7877,350786.0
2019-08-05 14:00:00,125.42,125.43,125.32,125.37,511618.0,102.7877,102.7959,102.7057,102.7467,511618.0
2019-08-05 14:30:00,125.37,125.38,125.23,125.3,746589.0,102.7467,102.7549,102.632,102.6894,746589.0
2019-08-05 15:00:00,125.3,125.3,125.16,125.18,1141209.0,102.6894,102.6894,102.5746,102.591,1141209.0
2019-08-05 15:30:00,125.18,125.3,125.17,125.26,1986790.0,102.591,102.6894,102.5828,102.6566,1986790.0
2019-08-06 09:30:00,125.58,125.59,125.33,125.43,2194421.0,102.9188,102.927,102.7139,102.7959,2194421.0
2019-08-06 10:00:00,125.43,125.6,125.39,125.6,1159747.0,102.7959,102.9352,102.7631,102.9352,1159747.0
2019-08-06 10:30:00,125.6,125.7,125.58,125.65,587678.0,102.9352,103.0172,102.9188,102.9762,587678.0
2019-08-06 11:00:00,125.64,125.73,125.61,125.67,460858.0,102.968,103.0418,102.9434,102.9926,460858.0
2019-08-06 11:30:00,125.66,125.7,125.6,125.64,288739.0,102.9844,103.0172,102.9352,102.968,288739.0
2019-08-06 12:00:00,125.64,125.72,125.63,125.69,214324.0,102.968,103.0336,102.9598,103.009,214324.0
2019-08-06 12:30:00,125.68,125.68,125.56,125.56,247024.0,103.0008,103.0008,102.9024,102.9024,247024.0
2019-08-06 13:00:00,125.57,125.67,125.55,125.62,696670.0,102.9106,102.9926,102.8942,102.9516,696670.0
2019-08-06 13:30:00,125.62,125.65,125.58,125.62,348049.0,102.9516,102.9762,102.9188,102.9516,348049.0
2019-08-06 14:00:00,125.61,125.67,125.57,125.6,1239373.0,102.9434,102.9926,102.9106,102.9352,1239373.0
2019-08-06 14:30:00,125.61,125.65,125.55,125.56,400763.0,102.9434,102.9762,102.8942,102.9024,400763.0
2019-08-06 15:00:00,125.57,125.8,125.55,125.77,598273.0,102.9106,103.0991,102.8942,103.0745,598273.0
2019-08-06 15:30:00,125.78,126.04,125.74,125.99,1905680.0,103.0827,103.2958,103.05,103.2548,1905680.0
2019-08-07 09:30:00,126.47,126.66,126.38,126.39,3783256.0,103.6482,103.8039,103.5745,103.5827,3783256.0
2019-08-07 10:00:00,126.39,126.64,126.38,126.61,2657740.0,103.5827,103.7875,103.5745,103.763,2657740.0
2019-08-07 10:30:00,126.61,126.61,126.41,126.58,748220.0,103.763,103.763,103.5991,103.7384,748220.0
2019-08-07 11:00:00,126.58,126.58,126.33,126.36,536417.0,103.7384,103.7384,103.5335,103.5581,536417.0
2019-08-07 11:30:00,126.36,126.41,126.24,126.39,550655.0,103.5581,103.5991,103.4597,103.5827,550655.0
2019-08-07 12:00:00,126.39,126.57,126.36,126.48,443597.0,103.5827,103.7302,103.5581,103.6564,443597.0
2019-08-07 12:30:00,126.48,126.59,126.41,126.44,1097528.0,103.6564,103.7466,103.5991,103.6236,1097528.0
2019-08-07 13:00:00,126.45,126.55,126.24,126.52,1428377.0,103.6318,103.7138,103.4597,103.6892,1428377.0
2019-08-07 13:30:00,126.52,126.53,126.34,126.38,622492.0,103.6892,103.6974,103.5417,103.5745,622492.0
2019-08-07 14:00:00,126.39,126.41,126.2,126.34,1871514.0,103.5827,103.5991,103.4269,103.5417,1871514.0
2019-08-07 14:30:00,126.34,126.43,126.32,126.35,708145.0,103.5417,103.6154,103.5253,103.5499,708145.0
2019-08-07 15:00:00,126.34,126.41,126.08,126.11,2595755.0,103.5417,103.5991,103.3286,103.3532,2595755.0
2019-08-07 15:30:00,126.1,126.16,125.86,126.0,3035352.0,103.345,103.3942,103.1483,103.263,3035352.0
2019-08-08 09:30:00,125.78,125.91,125.68,125.83,889964.0,103.0827,103.1893,103.0008,103.1237,889964.0
2019-08-08 10:00:00,125.85,125.91,125.78,125.88,1063970.0,103.1401,103.1893,103.0827,103.1647,1063970.0
2019-08-08 10:30:00,125.89,126.04,125.89,125.96,387905.0,103.1729,103.2958,103.1729,103.2303,387905.0
2019-08-08 11:00:00,125.96,126.05,125.92,125.95,341567.0,103.2303,103.304,103.1975,103.2221,341567.0
2019-08-08 11:30:00,125.95,126.02,125.91,125.93,164128.0,103.2221,103.2794,103.1893,103.2057,164128.0
2019-08-08 12:00:00,125.93,125.93,125.77,125.77,389439.0,103.2057,103.2057,103.0745,103.0745,389439.0
2019-08-08 12:30:00,125.77,125.78,125.59,125.6,263048.0,103.0745,103.0827,102.927,102.9352,263048.0
2019-08-08 13:00:00,125.6,125.94,125.53,125.89,956303.0,102.9352,103.2139,102.8779,103.1729,956303.0
2019-08-08 13:30:00,125.89,126.07,125.82,126.06,659181.0,103.1729,103.3204,103.1155,103.3122,659181.0
2019-08-08 14:00:00,126.05,126.24,125.98,126.2,662409.0,103.304,103.4597,103.2466,103.4269,662409.0
2019-08-08 14:30:00,126.21,126.36,126.17,126.29,585991.0,103.4351,103.5581,103.4024,103.5007,585991.0
2019-08-08 15:00:00,126.3,126.33,126.15,126.19,618125.0,103.5089,103.5335,103.386,103.4188,618125.0
2019-08-08 15:30:00,126.19,126.3,126.13,126.3,654331.0,103.4188,103.5089,103.3696,103.5089,654331.0
2019-08-09 09:30:00,126.28,126.36,126.15,126.21,483767.0,103.4925,103.5581,103.386,103.4351,483767.0
2019-08-09 10:00:00,126.22,126.31,126.13,126.3,234986.0,103.4433,103.5171,103.3696,103.5089,234986.0
2019-08-09 10:30:00,126.31,126.35,126.11,126.2,1062694.0,103.5171,103.5499,103.3532,103.4269,1062694.0
2019-08-09 11:00:00,126.2,126.23,126.13,126.22,674583.0,103.4269,103.4515,103.3696,103.4433,674583.0
2019-08-09 11:30:00,126.21,126.24,126.08,126.17,299455.0,103.4351,103.4597,103.3286,103.4024,299455.0
2019-08-09 12:00:00,126.17,126.18,126.11,126.16,364700.0,103.4024,103.4106,103.3532,103.3942,364700.0
2019-08-09 12:30:00,126.16,126.19,125.96,126.08,442340.0,103.3942,103.4188,103.2303,103.3286,442340.0
2019-08-09 13:00:00,126.08,126.08,125.98,126.06,221388.0,103.3286,103.3286,103.2466,103.3122,221388.0
2019-08-09 13:30:00,126.07,126.16,126.06,126.1,242958.0,103.3204,103.3942,103.3122,103.345,242958.0
2019-08-09 14:00:00,126.11,126.14,126.06,126.06,326480.0,103.3532,103.3778,103.3122,103.3122,326480.0
2019-08-09 14:30:00,126.07,126.1,125.99,126.0,200536.0,103.3204,103.345,103.2548,103.263,200536.0
2019-08-09 15:00:00,126.0,126.02,125.89,125.94,409020.0,103.263,103.2794,103.1729,103.2139,409020.0
2019-08-09 15:30:00,125.94,126.02,125.93,125.98,717855.0,103.2139,103.2794,103.2057,103.2466,717855.0
2019-08-12 09:30:00,126.35,126.42,126.26,126.31,1583487.0,103.5499,103.6072,103.4761,103.5171,1583487.0
2019-08-12 10:00:00,126.31,126.37,126.29,126.36,768080.0,103.5171,103.5663,103.5007,103.5581,768080.0
2019-08-12 10:30:00,126.36,126.48,126.36,126.47,480463.0,103.5581,103.6564,103.5581,103.6482,480463.0
2019-08-12 11:00:00,126.47,126.54,126.43,126.53,195538.0,103.6482,103.7056,103.6154,103.6974,195538.0
2019-08-12 11:30:00,126.53,126.55,126.49,126.49,404374.0,103.6974,103.7138,103.6646,103.6646,404374.0
2019-08-12 12:00:00,126.48,126.5,126.43,126.47,532783.0,103.6564,103.6728,103.6154,103.6482,532783.0
2019-08-12 12:30:00,126.47,126.61,126.46,126.6,397687.0,103.6482,103.763,103.64,103.7548,397687.0
2019-08-12 13:00:00,126.6,126.7,126.59,126.65,341758.0,103.7548,103.8367,103.7466,103.7957,341758.0
2019-08-12 13:30:00,126.65,126.66,126.5,126.56,258346.0,103.7957,103.8039,103.6728,103.722,258346.0
2019-08-12 14:00:00,126.56,126.71,126.53,126.71,250267.0,103.722,103.8449,103.6974,103.8449,250267.0
2019-08-12 14:30:00,126.7,126.83,126.69,126.72,804089.0,103.8367,103.9433,103.8285,103.8531,804089.0
2019-08-12 15:00:00,126.71,126.77,126.69,126.7,646372.0,103.8449,103.8941,103.8285,103.8367,646372.0
2019-08-12 15:30:00,126.7,126.76,126.69,126.73,481991.0,103.8367,103.8859,103.8285,103.8613,481991.0
2019-08-13 09:30:00,126.69,126.95,126.54,126.57,1342405.0,103.8285,104.0416,103.7056,103.7302,1342405.0
2019-08-13 10:00:00,126.58,126.76,126.58,126.61,2003884.0,103.7384,103.8859,103.7384,103.763,2003884.0
2019-08-13 10:30:00,126.62,126.64,126.45,126.57,1839275.0,103.7712,103.7875,103.6318,103.7302,1839275.0
2019-08-13 11:00:00,126.58,126.78,126.57,126.68,504385.0,103.7384,103.9023,103.7302,103.8203,504385.0
2019-08-13 11:30:00,126.71,126.79,126.62,126.78,777745.0,103.8449,103.9105,103.7712,103.9023,777745.0
2019-08-13 12:00:00,126.78,126.84,126.68,126.71,609912.0,103.9023,103.9515,103.8203,103.8449,609912.0
2019-08-13 12:30:00,126.72,126.83,126.71,126.76,223305.0,103.8531,103.9433,103.8449,103.8859,223305.0
2019-08-13 13:00:00,126.77,126.87,126.69,126.78,258905.0,103.8941,103.976,103.8285,103.9023,258905.0
2019-08-13 13:30:00,126.79,126.85,126.7,126.71,100388.0,103.9105,103.9597,103.8367,103.8449,100388.0
2019-08-13 14:00:00,126.71,126.76,126.65,126.69,659490.0,103.8449,103.8859,103.7957,103.8285,659490.0
2019-08-13 14:30:00,126.68,126.85,126.68,126.79,168232.0,103.8203,103.9597,103.8203,103.9105,168232.0
2019-08-13 15:00:00,126.79,126.86,126.68,126.69,228857.0,103.9105,103.9678,103.8203,103.8285,228857.0
2019-08-13 15:30:00,126.69,126.71,126.61,126.64,604160.0,103.8285,103.8449,103.763,103.7875,604160.0
2019-08-14 09:30:00,126.97,127.2,126.83,126.92,2764229.0,104.058,104.2465,103.9433,104.017,2764229.0
2019-08-14 10:00:00,126.93,127.11,126.91,127.06,557788.0,104.0252,104.1727,104.0088,104.1318,557788.0
2019-08-14 10:30:00,127.06,127.14,127.03,127.12,264271.0,104.1318,104.1973,104.1072,104.1809,264271.0
2019-08-14 11:00:00,127.15,127.19,127.0,127.0,931723.0,104.2055,104.2383,104.0826,104.0826,931723.0
2019-08-14 11:30:00,127.0,127.04,126.9,127.02,316309.0,104.0826,104.1154,104.0006,104.099,316309.0
2019-08-14 12:00:00,127.02,127.07,126.99,127.02,91564.0,104.099,104.14,104.0744,104.099,91564.0
2019-08-14 12:30:00,127.02,127.05,126.98,127.04,208287.0,104.099,104.1236,104.0662,104.1154,208287.0
2019-08-14 13:00:00,127.04,127.11,127.02,127.05,319215.0,104.1154,104.1727,104.099,104.1236,319215.0
2019-08-14 13:30:00,127.04,127.05,126.99,127.0,999268.0,104.1154,104.1236,104.0744,104.0826,999268.0
2019-08-14 14:00:00,127.0,127.03,126.98,127.0,330030.0,104.0826,104.1072,104.0662,104.0826,330030.0
2019-08-14 14:30:00,127.01,127.03,126.95,127.01,603813.0,104.0908,104.1072,104.0416,104.0908,603813.0
2019-08-14 15:00:00,127.01,127.01,126.87,126.97,305165.0,104.0908,104.0908,103.976,104.058,305165.0
2019-08-14 15:30:00,126.97,127.09,126.95,127.02,735494.0,104.058,104.1563,104.0416,104.099,735494.0
2019-08-15 09:30:00,127.15,127.3,127.08,127.17,1727296.0,104.2055,104.3285,104.1482,104.2219,1727296.0
2019-08-15 10:00:00,127.17,127.28,127.05,127.22,540135.0,104.2219,104.3121,104.1236,104.2629,540135.0
2019-08-15 10:30:00,127.22,127.42,127.21,127.42,279591.0,104.2629,104.4268,104.2547,104.4268,279591.0
2019-08-15 11:00:00,127.42,127.45,127.3,127.34,575815.0,104.4268,104.4514,104.3285,104.3612,575815.0
2019-08-15 11:30:00,127.35,127.41,127.27,127.37,392946.0,104.3694,104.4186,104.3039,104.3858,392946.0
2019-08-15 12:00:00,127.37,127.45,127.34,127.41,357056.0,104.3858,104.4514,104.3612,104.4186,357056.0
2019-08-15 12:30:00,127.4,127.53,127.37,127.53,196076.0,104.4104,104.5169,104.3858,104.5169,196076.0
2019-08-15 13:00:00,127.54,127.6,127.45,127.57,540871.0,104.5251,104.5743,104.4514,104.5497,540871.0
2019-08-15 13:30:00,127.57,128.0,127.53,127.66,1325531.0,104.5497,104.9021,104.5169,104.6235,1325531.0
2019-08-15 14:00:00,127.65,127.75,127.44,127.51,722116.0,104.6153,104.6972,104.4432,104.5006,722116.0
2019-08-15 14:30:00,127.51,127.64,127.32,127.4,961230.0,104.5006,104.6071,104.3448,104.4104,961230.0
2019-08-15 15:00:00,127.39,127.43,127.29,127.42,598475.0,104.4022,104.435,104.3203,104.4268,598475.0
2019-08-15 15:30:00,127.42,127.63,127.4,127.63,1143991.0,104.4268,104.5989,104.4104,104.5989,1143991.0
2019-08-16 09:30:00,127.32,127.54,127.32,127.51,514073.0,104.3448,104.5251,104.3448,104.5006,514073.0
2019-08-16 10:00:00,127.51,127.55,127.32,127.38,697385.0,104.5006,104.5333,104.3448,104.394,697385.0
2019-08-16 10:30:00,127.37,127.41,127.06,127.41,2922677.0,104.3858,104.4186,104.1318,104.4186,2922677.0
2019-08-16 11:00:00,127.41,127.5,127.37,127.48,1064687.0,104.4186,104.4924,104.3858,104.476,1064687.0
2019-08-16 11:30:00,127.48,127.61,127.44,127.58,407881.0,104.476,104.5825,104.4432,104.5579,407881.0
2019-08-16 12:00:00,127.58,127.69,127.56,127.63,556755.0,104.5579,104.6481,104.5415,104.5989,556755.0
2019-08-16 12:30:00,127.63,127.78,127.62,127.72,252762.0,104.5989,104.7218,104.5907,104.6727,252762.0
2019-08-16 13:00:00,127.72,127.77,127.64,127.66,208764.0,104.6727,104.7136,104.6071,104.6235,208764.0
2019-08-16 13:30:00,127.66,127.79,127.63,127.75,368259.0,104.6235,104.73,104.5989,104.6972,368259.0
2019-08-16 14:00:00,127.76,127.85,127.75,127.82,587842.0,104.7054,104.7792,104.6972,104.7546,587842.0
2019-08-16 14:30:00,127.82,127.9,127.81,127.86,550262.0,104.7546,104.8202,104.7464,104.7874,550262.0
2019-08-16 15:00:00,127.86,127.87,127.69,127.69,676209.0,104.7874,104.7956,104.6481,104.6481,676209.0
2019-08-16 15:30:00,127.7,127.87,127.66,127.85,1151101.0,104.6563,104.7956,104.6235,104.7792,1151101.0
2019-08-19 09:30:00,127.3,127.45,127.0,127.36,1103679.0,104.3285,104.4514,104.0826,104.3776,1103679.0
2019-08-19 10:00:00,127.36,127.43,127.33,127.42,643127.0,104.3776,104.435,104.353,104.4268,643127.0
2019-08-19 10:30:00,127.42,127.46,127.37,127.38,252494.0,104.4268,104.4596,104.3858,104.394,252494.0
2019-08-19 11:00:00,127.39,127.53,127.35,127.51,263088.0,104.4022,104.5169,104.3694,104.5006,263088.0
2019-08-19 11:30:00,127.52,127.62,127.5,127.58,281823.0,104.5088,104.5907,104.4924,104.5579,281823.0
2019-08-19 12:00:00,127.58,127.59,127.51,127.52,124092.0,104.5579,104.5661,104.5006,104.5088,124092.0
2019-08-19 12:30:00,127.53,127.58,127.51,127.53,101455.0,104.5169,104.5579,104.5006,104.5169,101455.0
2019-08-19 13:00:00,127.53,127.56,127.49,127.52,177432.0,104.5169,104.5415,104.4842,104.5088,177432.0
2019-08-19 13:30:00,127.51,127.53,127.49,127.49,630061.0,104.5006,104.5169,104.4842,104.4842,630061.0
2019-08-19 14:00:00,127.5,127.53,127.46,127.5,278477.0,104.4924,104.5169,104.4596,104.4924,278477.0
2019-08-19 14:30:00,127.5,127.51,127.41,127.45,473968.0,104.4924,104.5006,104.4186,104.4514,473968.0
2019-08-19 15:00:00,127.45,127.47,127.37,127.46,245878.0,104.4514,104.4678,104.3858,104.4596,245878.0
2019-08-19 15:30:00,127.46,127.47,127.34,127.41,784369.0,104.4596,104.4678,104.3612,104.4186,784369.0
2019-08-20 09:30:00,127.85,127.93,127.76,127.79,1032685.0,104.7792,104.8448,104.7054,104.73,1032685.0
2019-08-20 10:00:00,127.79,127.8,127.73,127.78,516795.0,104.73,104.7382,104.6809,104.7218,516795.0
2019-08-20 10:30:00,127.79,127.84,127.72,127.84,724544.0,104.73,104.771,104.6727,104.771,724544.0
2019-08-20 11:00:00,127.84,127.88,127.81,127.81,895172.0,104.771,104.8038,104.7464,104.7464,895172.0
2019-08-20 11:30:00,127.82,127.87,127.81,127.83,242646.0,104.7546,104.7956,104.7464,104.7628,242646.0
2019-08-20 12:00:00,127.83,127.96,127.82,127.94,211145.0,104.7628,104.8694,104.7546,104.853,211145.0
2019-08-20 12:30:00,127.94,127.99,127.91,127.97,416074.0,104.853,104.8939,104.8284,104.8775,416074.0
2019-08-20 13:00:00,127.97,128.01,127.95,127.98,439282.0,104.8775,104.9103,104.8612,104.8857,439282.0
2019-08-20 13:30:00,127.98,127.99,127.87,127.95,229904.0,104.8857,104.8939,104.7956,104.8612,229904.0
2019-08-20 14:00:00,127.94,127.95,127.87,127.93,281968.0,104.853,104.8612,104.7956,104.8448,281968.0
2019-08-20 14:30:00,127.93,127.97,127.89,127.95,324747.0,104.8448,104.8775,104.812,104.8612,324747.0
2019-08-20 15:00:00,127.96,128.05,127.92,128.05,267432.0,104.8694,104.9431,104.8366,104.9431,267432.0
2019-08-20 15:30:00,128.05,128.22,128.03,128.16,3109742.0,104.9431,105.0824,104.9267,105.0333,3109742.0
2019-08-21 09:30:00,127.87,128.23,127.87,128.22,1102752.0,104.7956,105.0906,104.7956,105.0824,1102752.0
2019-08-21 10:00:00,128.22,128.25,128.13,128.23,811800.0,105.0824,105.107,105.0087,105.0906,811800.0
2019-08-21 10:30:00,128.24,128.3,128.23,128.28,458221.0,105.0988,105.148,105.0906,105.1316,458221.0
2019-08-21 11:00:00,128.28,128.29,128.2,128.24,625596.0,105.1316,105.1398,105.066,105.0988,625596.0
2019-08-21 11:30:00,128.24,128.48,128.23,128.33,573238.0,105.0988,105.2955,105.0906,105.1726,573238.0
2019-08-21 12:00:00,128.34,128.39,128.32,128.34,1289777.0,105.1808,105.2218,105.1644,105.1808,1289777.0
2019-08-21 12:30:00,128.34,128.49,128.34,128.46,133568.0,105.1808,105.3037,105.1808,105.2791,133568.0
2019-08-21 13:00:00,128.46,128.5,128.45,128.49,74378.0,105.2791,105.3119,105.2709,105.3037,74378.0
2019-08-21 13:30:00,128.49,128.58,128.48,128.54,127720.0,105.3037,105.3775,105.2955,105.3447,127720.0
2019-08-21 14:00:00,128.54,128.73,128.45,128.51,886270.0,105.3447,105.5004,105.2709,105.3201,886270.0
2019-08-21 14:30:00,128.51,128.54,128.41,128.45,269279.0,105.3201,105.3447,105.2381,105.2709,269279.0
2019-08-21 15:00:00,128.45,128.47,128.3,128.32,980702.0,105.2709,105.2873,105.148,105.1644,980702.0
2019-08-21 15:30:00,128.32,128.53,128.3,128.42,1116007.0,105.1644,105.3365,105.148,105.2463,1116007.0
2019-08-22 09:30:00,128.2,128.48,128.16,128.45,894963.0,105.066,105.2955,105.0333,105.2709,894963.0
2019-08-22 10:00:00,128.45,128.5,128.16,128.23,262760.0,105.2709,105.3119,105.0333,105.0906,262760.0
2019-08-22 10:30:00,128.25,128.29,128.1,128.16,775417.0,105.107,105.1398,104.9841,105.0333,775417.0
2019-08-22 11:00:00,128.16,128.31,128.16,128.27,164161.0,105.0333,105.1562,105.0333,105.1234,164161.0
2019-08-22 11:30:00,128.27,128.33,128.21,128.25,629556.0,105.1234,105.1726,105.0742,105.107,629556.0
2019-08-22 12:00:00,128.24,128.25,128.16,128.18,696695.0,105.0988,105.107,105.0333,105.0497,696695.0
2019-08-22 12:30:00,128.18,128.2,128.12,128.12,105588.0,105.0497,105.066,105.0005,105.0005,105588.0
2019-08-22 13:00:00,128.12,128.21,128.11,128.18,418318.0,105.0005,105.0742,104.9923,105.0497,418318.0
2019-08-22 13:30:00,128.18,128.2,128.13,128.18,266331.0,105.0497,105.066,105.0087,105.0497,266331.0
2019-08-22 14:00:00,128.17,128.25,128.16,128.2,369742.0,105.0415,105.107,105.0333,105.066,369742.0
2019-08-22 14:30:00,128.19,128.22,128.13,128.13,629259.0,105.0578,105.0824,105.0087,105.0087,629259.0
2019-08-22 15:00:00,128.13,128.14,127.91,127.95,382839.0,105.0087,105.0169,104.8284,104.8612,382839.0
2019-08-22 15:30:00,127.95,127.97,127.88,127.93,552317.0,104.8612,104.8775,104.8038,104.8448,552317.0
2019-08-23 09:30:00,127.83,127.95,127.77,127.94,267174.0,104.7628,104.8612,104.7136,104.853,267174.0
2019-08-23 10:00:00,127.95,128.4,127.82,128.36,551542.0,104.8612,105.23,104.7546,105.1972,551542.0
2019-08-23 10:30:00,128.37,128.57,128.34,128.53,397855.0,105.2054,105.3693,105.1808,105.3365,397855.0
2019-08-23 11:00:00,128.54,128.6,128.36,128.43,751665.0,105.3447,105.3939,105.1972,105.2545,751665.0
2019-08-23 11:30:00,128.42,128.45,128.33,128.43,1356383.0,105.2463,105.2709,105.1726,105.2545,1356383.0
2019-08-23 12:00:00,128.43,128.5,128.25,128.36,988997.0,105.2545,105.3119,105.107,105.1972,988997.0
2019-08-23 12:30:00,128.36,128.63,128.35,128.61,178518.0,105.1972,105.4184,105.189,105.4021,178518.0
2019-08-23 13:00:00,128.61,128.71,128.57,128.61,423103.0,105.4021,105.484,105.3693,105.4021,423103.0
2019-08-23 13:30:00,128.6,128.64,128.53,128.55,686270.0,105.3939,105.4266,105.3365,105.3529,686270.0
2019-08-23 14:00:00,128.56,128.61,128.45,128.47,621100.0,105.3611,105.4021,105.2709,105.2873,621100.0
2019-08-23 14:30:00,128.47,128.49,128.39,128.39,211896.0,105.2873,105.3037,105.2218,105.2218,211896.0
2019-08-23 15:00:00,128.4,128.42,128.26,128.38,222651.0,105.23,105.2463,105.1152,105.2136,222651.0
2019-08-23 15:30:00,128.38,128.48,128.35,128.38,896967.0,105.2136,105.2955,105.189,105.2136,896967.0
2019-08-26 09:30:00,128.48,128.62,128.45,128.59,505120.0,105.2955,105.4103,105.2709,105.3857,505120.0
2019-08-26 10:00:00,128.59,128.71,128.56,128.61,860145.0,105.3857,105.484,105.3611,105.4021,860145.0
2019-08-26 10:30:00,128.62,128.66,128.55,128.57,864874.0,105.4103,105.443,105.3529,105.3693,864874.0
2019-08-26 11:00:00,128.58,128.72,128.55,128.66,462689.0,105.3775,105.4922,105.3529,105.443,462689.0
2019-08-26 11:30:00,128.66,128.66,128.55,128.58,271056.0,105.443,105.443,105.3529,105.3775,271056.0
2019-08-26 12:00:00,128.58,128.58,128.44,128.49,451693.0,105.3775,105.3775,105.2627,105.3037,451693.0
2019-08-26 12:30:00,128.48,128.54,128.42,128.45,255985.0,105.2955,105.3447,105.2463,105.2709,255985.0
2019-08-26 13:00:00,128.44,128.5,128.43,128.46,197128.0,105.2627,105.3119,105.2545,105.2791,197128.0
2019-08-26 13:30:00,128.45,128.48,128.4,128.46,135703.0,105.2709,105.2955,105.23,105.2791,135703.0
2019-08-26 14:00:00,128.46,128.46,128.41,128.45,175241.0,105.2791,105.2791,105.2381,105.2709,175241.0
2019-08-26 14:30:00,128.45,128.45,128.24,128.27,363547.0,105.2709,105.2709,105.0988,105.1234,363547.0
2019-08-26 15:00:00,128.27,128.32,128.21,128.3,704186.0,105.1234,105.1644,105.0742,105.148,704186.0
2019-08-26 15:30:00,128.29,128.42,128.29,128.41,577499.0,105.1398,105.2463,105.1398,105.2381,577499.0
2019-08-27 09:30:00,128.66,129.04,128.66,129.03,415888.0,105.443,105.7545,105.443,105.7463,415888.0
2019-08-27 10:00:00,129.03,129.03,128.85,128.97,207296.0,105.7463,105.7463,105.5988,105.6971,207296.0
2019-08-27 10:30:00,128.97,129.1,128.96,129.09,218279.0,105.6971,105.8036,105.6889,105.7954,218279.0
2019-08-27 11:00:00,129.1,129.17,129.08,129.13,476962.0,105.8036,105.861,105.7872,105.8282,476962.0
2019-08-27 11:30:00,129.13,129.14,129.08,129.11,187503.0,105.8282,105.8364,105.7872,105.8118,187503.0
2019-08-27 12:00:00,129.1,129.14,129.08,129.12,123328.0,105.8036,105.8364,105.7872,105.82,123328.0
2019-08-27 12:30:00,129.12,129.16,129.11,129.12,249028.0,105.82,105.8528,105.8118,105.82,249028.0
2019-08-27 13:00:00,129.12,129.14,129.01,129.08,218336.0,105.82,105.8364,105.7299,105.7872,218336.0
2019-08-27 13:30:00,129.07,129.1,129.05,129.09,116226.0,105.7791,105.8036,105.7627,105.7954,116226.0
2019-08-27 14:00:00,129.1,129.12,128.96,128.98,274339.0,105.8036,105.82,105.6889,105.7053,274339.0
2019-08-27 14:30:00,128.98,128.99,128.95,128.96,246899.0,105.7053,105.7135,105.6807,105.6889,246899.0
2019-08-27 15:00:00,128.97,128.98,128.84,128.87,317397.0,105.6971,105.7053,105.5906,105.6151,317397.0
2019-08-27 15:30:00,128.87,129.2,128.85,129.08,2537409.0,105.6151,105.8856,105.5988,105.7872,2537409.0
2019-08-28 09:30:00,129.4,129.46,129.23,129.23,2187979.0,106.0495,106.0987,105.9102,105.9102,2187979.0
2019-08-28 10:00:00,129.23,129.27,129.11,129.13,597760.0,105.9102,105.943,105.8118,105.8282,597760.0
2019-08-28 10:30:00,129.13,129.15,129.02,129.12,257774.0,105.8282,105.8446,105.7381,105.82,257774.0
2019-08-28 11:00:00,129.12,129.22,129.11,129.2,362482.0,105.82,105.902,105.8118,105.8856,362482.0
2019-08-28 11:30:00,129.21,129.21,129.12,129.15,262016.0,105.8938,105.8938,105.82,105.8446,262016.0
2019-08-28 12:00:00,129.16,129.16,129.07,129.08,203824.0,105.8528,105.8528,105.7791,105.7872,203824.0
2019-08-28 12:30:00,129.08,129.09,129.0,129.08,596827.0,105.7872,105.7954,105.7217,105.7872,596827.0
2019-08-28 13:00:00,129.08,129.23,129.07,129.17,379213.0,105.7872,105.9102,105.7791,105.861,379213.0
2019-08-28 13:30:00,129.17,129.22,129.16,129.17,153618.0,105.861,105.902,105.8528,105.861,153618.0
2019-08-28 14:00:00,129.18,129.21,129.15,129.2,202029.0,105.8692,105.8938,105.8446,105.8856,202029.0
2019-08-28 14:30:00,129.2,129.21,129.09,129.12,985493.0,105.8856,105.8938,105.7954,105.82,985493.0
2019-08-28 15:00:00,129.13,129.17,129.06,129.11,671969.0,105.8282,105.861,105.7709,105.8118,671969.0
2019-08-28 15:30:00,129.11,129.16,129.07,129.1,784270.0,105.8118,105.8528,105.7791,105.8036,784270.0
2019-08-29 09:30:00,129.06,129.1,128.78,128.78,1176219.0,105.7709,105.8036,105.5414,105.5414,1176219.0
2019-08-29 10:00:00,128.77,128.95,128.72,128.94,2564488.0,105.5332,105.6807,105.4922,105.6725,2564488.0
2019-08-29 10:30:00,128.95,128.96,128.67,128.83,1640143.0,105.6807,105.6889,105.4512,105.5824,1640143.0
2019-08-29 11:00:00,128.83,128.83,128.7,128.72,253547.0,105.5824,105.5824,105.4758,105.4922,253547.0
2019-08-29 11:30:00,128.73,128.76,128.63,128.64,365888.0,105.5004,105.525,105.4184,105.4266,365888.0
2019-08-29 12:00:00,128.64,128.68,128.6,128.61,348250.0,105.4266,105.4594,105.3939,105.4021,348250.0
2019-08-29 12:30:00,128.6,128.63,128.51,128.54,308069.0,105.3939,105.4184,105.3201,105.3447,308069.0
2019-08-29 13:00:00,128.54,128.59,128.35,128.39,539348.0,105.3447,105.3857,105.189,105.2218,539348.0
2019-08-29 13:30:00,128.39,128.55,128.36,128.55,511191.0,105.2218,105.3529,105.1972,105.3529,511191.0
2019-08-29 14:00:00,128.53,128.59,128.5,128.59,328245.0,105.3365,105.3857,105.3119,105.3857,328245.0
2019-08-29 14:30:00,128.59,128.65,128.53,128.63,577901.0,105.3857,105.4348,105.3365,105.4184,577901.0
2019-08-29 15:00:00,128.63,128.75,128.58,128.71,818471.0,105.4184,105.5168,105.3775,105.484,818471.0
2019-08-29 15:30:00,128.71,128.84,128.67,128.84,1306085.0,105.484,105.5906,105.4512,105.5906,1306085.0
2019-08-30 09:30:00,128.67,128.71,128.56,128.59,792639.0,105.4512,105.484,105.3611,105.3857,792639.0
2019-08-30 10:00:00,128.59,128.7,128.59,128.68,740579.0,105.3857,105.4758,105.3857,105.4594,740579.0
2019-08-30 10:30:00,128.68,128.75,128.64,128.7,740648.0,105.4594,105.5168,105.4266,105.4758,740648.0
2019-08-30 11:00:00,128.69,128.7,128.52,128.52,685045.0,105.4676,105.4758,105.3283,105.3283,685045.0
2019-08-30 11:30:00,128.52,128.67,128.5,128.53,319502.0,105.3283,105.4512,105.3119,105.3365,319502.0
2019-08-30 12:00:00,128.53,128.59,128.45,128.5,164198.0,105.3365,105.3857,105.2709,105.3119,164198.0
2019-08-30 12:30:00,128.49,128.5,128.43,128.43,165676.0,105.3037,105.3119,105.2545,105.2545,165676.0
2019-08-30 13:00:00,128.43,128.47,128.42,128.47,493543.0,105.2545,105.2873,105.2463,105.2873,493543.0
2019-08-30 13:30:00,128.47,128.51,128.44,128.44,300527.0,105.2873,105.3201,105.2627,105.2627,300527.0
2019-08-30 14:00:00,128.45,128.53,128.44,128.53,803983.0,105.2709,105.3365,105.2627,105.3365,803983.0
2019-08-30 14:30:00,128.53,128.74,128.52,128.7,384218.0,105.3365,105.5086,105.3283,105.4758,384218.0
2019-08-30 15:00:00,128.7,128.77,128.66,128.76,346406.0,105.4758,105.5332,105.443,105.525,346406.0
2019-08-30 15:30:00,128.77,128.84,128.76,128.78,935673.0,105.5332,105.5906,105.525,105.5414,935673.0
2019-09-03 09:30:00,128.37,128.38,127.93,127.95,3242392.0,105.4916,105.4998,105.13,105.1465,3242392.0
2019-09-03 10:00:00,127.96,128.53,127.95,128.4,1346878.0,105.1547,105.6231,105.1465,105.5163,1346878.0
2019-09-03 10:30:00,128.4,128.53,128.4,128.53,1422924.0,105.5163,105.6231,105.5163,105.6231,1422924.0
2019-09-03 11:00:00,128.52,128.67,128.48,128.52,2210369.0,105.6149,105.7382,105.582,105.6149,2210369.0
2019-09-03 11:30:00,128.53,128.66,128.49,128.65,807422.0,105.6231,105.7299,105.5902,105.7217,807422.0
2019-09-03 12:00:00,128.65,128.66,128.59,128.66,782578.0,105.7217,105.7299,105.6724,105.7299,782578.0
2019-09-03 12:30:00,128.66,128.7,128.61,128.69,662125.0,105.7299,105.7628,105.6888,105.7546,662125.0
2019-09-03 13:00:00,128.69,128.72,128.61,128.61,538566.0,105.7546,105.7792,105.6888,105.6888,538566.0
2019-09-03 13:30:00,128.61,128.67,128.61,128.62,305684.0,105.6888,105.7382,105.6888,105.6971,305684.0
2019-09-03 14:00:00,128.62,128.62,128.4,128.47,1127151.0,105.6971,105.6971,105.5163,105.5738,1127151.0
2019-09-03 14:30:00,128.46,128.5,128.39,128.45,459134.0,105.5656,105.5985,105.5081,105.5574,459134.0
2019-09-03 15:00:00,128.45,128.46,128.33,128.42,357464.0,105.5574,105.5656,105.4587,105.5327,357464.0
2019-09-03 15:30:00,128.41,128.44,128.24,128.28,3214316.0,105.5245,105.5491,105.3848,105.4177,3214316.0
2019-09-04 09:30:00,128.2,128.43,128.07,128.28,1777163.0,105.3519,105.5409,105.2451,105.4177,1777163.0
2019-09-04 10:00:00,128.28,128.38,128.23,128.31,753281.0,105.4177,105.4998,105.3766,105.4423,753281.0
2019-09-04 10:30:00,128.31,128.43,128.31,128.39,484779.0,105.4423,105.5409,105.4423,105.5081,484779.0
2019-09-04 11:00:00,128.38,128.47,128.35,128.46,231193.0,105.4998,105.5738,105.4752,105.5656,231193.0
2019-09-04 11:30:00,128.47,128.53,128.43,128.53,417788.0,105.5738,105.6231,105.5409,105.6231,417788.0
2019-09-04 12:00:00,128.53,128.67,128.52,128.59,431463.0,105.6231,105.7382,105.6149,105.6724,431463.0
2019-09-04 12:30:00,128.59,128.63,128.57,128.63,287508.0,105.6724,105.7053,105.656,105.7053,287508.0
2019-09-04 13:00:00,128.63,128.71,128.61,128.63,288542.0,105.7053,105.771,105.6888,105.7053,288542.0
2019-09-04 13:30:00,128.63,128.66,128.58,128.58,531857.0,105.7053,105.7299,105.6642,105.6642,531857.0
2019-09-04 14:00:00,128.59,128.6,128.5,128.56,425744.0,105.6724,105.6806,105.5985,105.6478,425744.0
2019-09-04 14:30:00,128.56,128.65,128.55,128.61,318369.0,105.6478,105.7217,105.6395,105.6888,318369.0
2019-09-04 15:00:00,128.61,128.61,128.41,128.47,550192.0,105.6888,105.6888,105.5245,105.5738,550192.0
2019-09-04 15:30:00,128.46,128.6,128.45,128.56,1220600.0,105.5656,105.6806,105.5574,105.6478,1220600.0
2019-09-05 09:30:00,128.04,128.24,127.82,127.85,1455546.0,105.2204,105.3848,105.0396,105.0643,1455546.0
2019-09-05 10:00:00,127.84,127.85,127.44,127.45,2316399.0,105.0561,105.0643,104.7274,104.7356,2316399.0
2019-09-05 10:30:00,127.45,127.64,127.42,127.5,5207963.0,104.7356,104.8917,104.7109,104.7767,5207963.0
2019-09-05 11:00:00,127.5,127.64,127.45,127.59,976044.0,104.7767,104.8917,104.7356,104.8506,976044.0
2019-09-05 11:30:00,127.59,127.6,127.45,127.49,634905.0,104.8506,104.8589,104.7356,104.7685,634905.0
2019-09-05 12:00:00,127.49,127.59,127.44,127.55,909559.0,104.7685,104.8506,104.7274,104.8178,909559.0
2019-09-05 12:30:00,127.55,127.59,127.52,127.52,271187.0,104.8178,104.8506,104.7931,104.7931,271187.0
2019-09-05 13:00:00,127.52,127.6,127.51,127.57,532840.0,104.7931,104.8589,104.7849,104.8342,532840.0
2019-09-05 13:30:00,127.57,127.62,127.56,127.59,636852.0,104.8342,104.8753,104.826,104.8506,636852.0
2019-09-05 14:00:00,127.59,127.67,127.58,127.63,475996.0,104.8506,104.9164,104.8424,104.8835,475996.0
2019-09-05 14:30:00,127.62,127.65,127.58,127.62,481102.0,104.8753,104.8999,104.8424,104.8753,481102.0
2019-09-05 15:00:00,127.62,127.62,127.53,127.54,505937.0,104.8753,104.8753,104.8013,104.8095,505937.0
2019-09-05 15:30:00,127.54,127.66,127.53,127.64,1335649.0,104.8095,104.9082,104.8013,104.8917,1335649.0
2019-09-06 09:30:00,127.84,128.05,127.78,128.0,1363612.0,105.0561,105.2287,105.0068,105.1876,1363612.0
2019-09-06 10:00:00,128.0,128.07,127.89,127.92,641419.0,105.1876,105.2451,105.0972,105.1218,641419.0
2019-09-06 10:30:00,127.92,127.99,127.89,127.92,328164.0,105.1218,105.1793,105.0972,105.1218,328164.0
2019-09-06 11:00:00,127.92,128.02,127.91,127.99,781422.0,105.1218,105.204,105.1136,105.1793,781422.0
2019-09-06 11:30:00,127.99,128.06,127.95,128.02,450795.0,105.1793,105.2369,105.1465,105.204,450795.0
2019-09-06 12:00:00,128.02,128.1,127.99,128.09,747806.0,105.204,105.2697,105.1793,105.2615,747806.0
2019-09-06 12:30:00,128.1,128.11,127.95,128.04,369971.0,105.2697,105.278,105.1465,105.2204,369971.0
2019-09-06 13:00:00,128.03,128.07,127.94,128.0,599428.0,105.2122,105.2451,105.1383,105.1876,599428.0
2019-09-06 13:30:00,128.0,128.13,127.99,128.12,212815.0,105.1876,105.2944,105.1793,105.2862,212815.0
2019-09-06 14:00:00,128.12,128.17,128.05,128.09,144551.0,105.2862,105.3273,105.2287,105.2615,144551.0
2019-09-06 14:30:00,128.09,128.1,128.04,128.07,359597.0,105.2615,105.2697,105.2204,105.2451,359597.0
2019-09-06 15:00:00,128.07,128.11,128.06,128.09,359872.0,105.2451,105.278,105.2369,105.2615,359872.0
2019-09-06 15:30:00,128.09,128.19,128.07,128.07,966314.0,105.2615,105.3437,105.2451,105.2451,966314.0
2019-09-09 09:30:00,127.47,127.56,127.43,127.44,324133.0,104.752,104.826,104.7191,104.7274,324133.0
2019-09-09 10:00:00,127.45,127.45,127.24,127.35,605352.0,104.7356,104.7356,104.563,104.6534,605352.0
2019-09-09 10:30:00,127.35,127.41,127.27,127.3,200514.0,104.6534,104.7027,104.5877,104.6123,200514.0
2019-09-09 11:00:00,127.3,127.44,127.28,127.41,424641.0,104.6123,104.7274,104.5959,104.7027,424641.0
2019-09-09 11:30:00,127.41,127.45,127.4,127.41,367468.0,104.7027,104.7356,104.6945,104.7027,367468.0
2019-09-09 12:00:00,127.41,127.43,127.38,127.39,97637.0,104.7027,104.7191,104.6781,104.6863,97637.0
2019-09-09 12:30:00,127.39,127.5,127.39,127.48,90961.0,104.6863,104.7767,104.6863,104.7602,90961.0
2019-09-09 13:00:00,127.48,127.48,127.43,127.47,91580.0,104.7602,104.7602,104.7191,104.752,91580.0
2019-09-09 13:30:00,127.47,127.54,127.44,127.54,126646.0,104.752,104.8095,104.7274,104.8095,126646.0
2019-09-09 14:00:00,127.54,127.55,127.49,127.52,243255.0,104.8095,104.8178,104.7685,104.7931,243255.0
2019-09-09 14:30:00,127.51,127.53,127.4,127.42,278753.0,104.7849,104.8013,104.6945,104.7109,278753.0
2019-09-09 15:00:00,127.41,127.42,127.22,127.26,507389.0,104.7027,104.7109,104.5466,104.5794,507389.0
2019-09-09 15:30:00,127.27,127.29,127.16,127.16,2093833.0,104.5877,104.6041,104.4973,104.4973,2093833.0
2019-09-10 09:30:00,126.97,126.99,126.75,126.98,1045671.0,104.3411,104.3576,104.1603,104.3493,1045671.0
2019-09-10 10:00:00,126.98,126.98,126.8,126.83,511669.0,104.3493,104.3493,104.2014,104.2261,511669.0
2019-09-10 10:30:00,126.83,126.89,126.72,126.88,388416.0,104.2261,104.2754,104.1357,104.2672,388416.0
2019-09-10 11:00:00,126.88,126.9,126.74,126.76,495794.0,104.2672,104.2836,104.1521,104.1686,495794.0
2019-09-10 11:30:00,126.75,126.76,126.55,126.55,851822.0,104.1603,104.1686,103.996,103.996,851822.0
2019-09-10 12:00:00,126.55,126.6,126.52,126.6,429574.0,103.996,104.0371,103.9713,104.0371,429574.0
2019-09-10 12:30:00,126.6,126.62,126.52,126.54,317568.0,104.0371,104.0535,103.9713,103.9878,317568.0
2019-09-10 13:00:00,126.55,126.57,126.5,126.51,132038.0,103.996,104.0124,103.9549,103.9631,132038.0
2019-09-10 13:30:00,126.51,126.53,126.42,126.46,270407.0,103.9631,103.9795,103.8892,103.922,270407.0
2019-09-10 14:00:00,126.45,126.48,126.35,126.38,190710.0,103.9138,103.9385,103.8316,103.8563,190710.0
2019-09-10 14:30:00,126.38,126.45,126.35,126.37,585309.0,103.8563,103.9138,103.8316,103.8481,585309.0
2019-09-10 15:00:00,126.37,126.38,126.15,126.21,569811.0,103.8481,103.8563,103.6673,103.7166,569811.0
2019-09-10 15:30:00,126.21,126.3,126.07,126.11,2488389.0,103.7166,103.7905,103.6015,103.6344,2488389.0
2019-09-11 09:30:00,126.0,126.18,125.91,126.13,326743.0,103.544,103.6919,103.47,103.6508,326743.0
2019-09-11 10:00:00,126.14,126.3,126.08,126.28,415666.0,103.6591,103.7905,103.6097,103.7741,415666.0
2019-09-11 10:30:00,126.28,126.32,126.21,126.27,878510.0,103.7741,103.807,103.7166,103.7659,878510.0
2019-09-11 11:00:00,126.27,126.28,126.19,126.25,932935.0,103.7659,103.7741,103.7001,103.7495,932935.0
2019-09-11 11:30:00,126.25,126.32,126.24,126.27,346768.0,103.7495,103.807,103.7412,103.7659,346768.0
2019-09-11 12:00:00,126.27,126.27,126.12,126.13,419733.0,103.7659,103.7659,103.6426,103.6508,419733.0
2019-09-11 12:30:00,126.14,126.18,126.1,126.18,326874.0,103.6591,103.6919,103.6262,103.6919,326874.0
2019-09-11 13:00:00,126.18,126.24,126.14,126.18,202291.0,103.6919,103.7412,103.6591,103.6919,202291.0
2019-09-11 13:30:00,126.18,126.19,126.14,126.16,182609.0,103.6919,103.7001,103.6591,103.6755,182609.0
2019-09-11 14:00:00,126.17,126.17,126.1,126.13,240292.0,103.6837,103.6837,103.6262,103.6508,240292.0
2019-09-11 14:30:00,126.13,126.2,126.12,126.15,345147.0,103.6508,103.7084,103.6426,103.6673,345147.0
2019-09-11 15:00:00,126.15,126.15,126.07,126.09,957375.0,103.6673,103.6673,103.6015,103.618,957375.0
2019-09-11 15:30:00,126.09,126.09,125.95,126.03,1398805.0,103.618,103.618,103.5029,103.5687,1398805.0
2019-09-12 09:30:00,126.66,126.76,126.4,126.46,918526.0,104.0864,104.1686,103.8727,103.922,918526.0
2019-09-12 10:00:00,126.46,126.63,126.23,126.35,1637295.0,103.922,104.0617,103.733,103.8316,1637295.0
2019-09-12 10:30:00,126.34,126.49,126.23,126.4,1082746.0,103.8234,103.9467,103.733,103.8727,1082746.0
2019-09-12 11:00:00,126.37,126.42,126.15,126.15,124216.0,103.8481,103.8892,103.6673,103.6673,124216.0
2019-09-12 11:30:00,126.13,126.17,125.97,126.01,297670.0,103.6508,103.6837,103.5194,103.5522,297670.0
2019-09-12 12:00:00,126.01,126.1,125.92,125.93,288386.0,103.5522,103.6262,103.4783,103.4865,288386.0
2019-09-12 12:30:00,125.93,125.95,125.86,125.93,333268.0,103.4865,103.5029,103.429,103.4865,333268.0
2019-09-12 13:00:00,125.93,125.98,125.73,125.89,546352.0,103.4865,103.5276,103.3221,103.4536,546352.0
2019-09-12 13:30:00,125.9,126.07,125.9,126.01,596889.0,103.4618,103.6015,103.4618,103.5522,596889.0
2019-09-12 14:00:00,126.01,126.03,125.79,125.87,331387.0,103.5522,103.5687,103.3714,103.4372,331387.0
2019-09-12 14:30:00,125.87,125.9,125.81,125.82,376944.0,103.4372,103.4618,103.3879,103.3961,376944.0
2019-09-12 15:00:00,125.83,125.84,125.76,125.77,1234062.0,103.4043,103.4125,103.3468,103.355,1234062.0
2019-09-12 15:30:00,125.77,125.85,125.74,125.82,1301329.0,103.355,103.4207,103.3303,103.3961,1301329.0
2019-09-13 09:30:00,125.36,125.59,125.31,125.55,680726.0,103.0181,103.2071,102.977,103.1742,680726.0
2019-09-13 10:00:00,125.55,125.57,125.25,125.26,621671.0,103.1742,103.1906,102.9277,102.9359,621671.0
2019-09-13 10:30:00,125.26,125.29,125.03,125.06,313073.0,102.9359,102.9605,102.7469,102.7715,313073.0
2019-09-13 11:00:00,125.07,125.12,125.04,125.08,247362.0,102.7798,102.8208,102.7551,102.788,247362.0
2019-09-13 11:30:00,125.08,125.13,124.9,124.91,503250.0,102.788,102.8291,102.6401,102.6483,503250.0
2019-09-13 12:00:00,124.91,125.02,124.88,124.92,401114.0,102.6483,102.7387,102.6236,102.6565,401114.0
2019-09-13 12:30:00,124.91,124.93,124.74,124.77,507417.0,102.6483,102.6647,102.5086,102.5332,507417.0
2019-09-13 13:00:00,124.76,124.97,124.72,124.95,193659.0,102.525,102.6976,102.4921,102.6811,193659.0
2019-09-13 13:30:00,124.95,125.0,124.87,124.97,789037.0,102.6811,102.7222,102.6154,102.6976,789037.0
2019-09-13 14:00:00,124.97,124.99,124.88,124.89,568052.0,102.6976,102.714,102.6236,102.6318,568052.0
2019-09-13 14:30:00,124.89,124.99,124.76,124.79,717187.0,102.6318,102.714,102.525,102.5497,717187.0
2019-09-13 15:00:00,124.79,124.85,124.7,124.73,617755.0,102.5497,102.599,102.4757,102.5003,617755.0
2019-09-13 15:30:00,124.72,124.81,124.7,124.71,1638956.0,102.4921,102.5661,102.4757,102.4839,1638956.0
2019-09-16 09:30:00,125.13,125.21,125.03,125.08,603439.0,102.8291,102.8948,102.7469,102.788,603439.0
2019-09-16 10:00:00,125.08,125.1,124.93,125.04,231477.0,102.788,102.8044,102.6647,102.7551,231477.0
2019-09-16 10:30:00,125.03,125.13,124.99,125.12,851067.0,102.7469,102.8291,102.714,102.8208,851067.0
2019-09-16 11:00:00,125.13,125.27,125.12,125.21,532438.0,102.8291,102.9441,102.8208,102.8948,532438.0
2019-09-16 11:30:00,125.21,125.42,125.16,125.38,263477.0,102.8948,103.0674,102.8537,103.0345,263477.0
2019-09-16 12:00:00,125.38,125.39,125.3,125.34,222783.0,103.0345,103.0427,102.9688,103.0016,222783.0
2019-09-16 12:30:00,125.34,125.43,125.32,125.41,499020.0,103.0016,103.0756,102.9852,103.0592,499020.0
2019-09-16 13:00:00,125.41,125.41,125.31,125.32,257490.0,103.0592,103.0592,102.977,102.9852,257490.0
2019-09-16 13:30:00,125.32,125.35,125.29,125.33,278224.0,102.9852,103.0099,102.9605,102.9934,278224.0
2019-09-16 14:00:00,125.33,125.35,125.29,125.3,646031.0,102.9934,103.0099,102.9605,102.9688,646031.0
2019-09-16 14:30:00,125.29,125.39,125.27,125.32,3537367.0,102.9605,103.0427,102.9441,102.9852,3537367.0
2019-09-16 15:00:00,125.32,125.39,125.31,125.35,614978.0,102.9852,103.0427,102.977,103.0099,614978.0
2019-09-16 15:30:00,125.35,125.37,125.27,125.28,1627178.0,103.0099,103.0263,102.9441,102.9523,1627178.0
2019-09-17 09:30:00,125.26,125.48,125.16,125.48,533954.0,102.9359,103.1167,102.8537,103.1167,533954.0
2019-09-17 10:00:00,125.48,125.54,125.41,125.45,1804820.0,103.1167,103.166,103.0592,103.092,1804820.0
2019-09-17 10:30:00,125.44,125.5,125.39,125.46,788444.0,103.0838,103.1331,103.0427,103.1002,788444.0
2019-09-17 11:00:00,125.47,125.81,125.46,125.78,1091097.0,103.1085,103.3879,103.1002,103.3632,1091097.0
2019-09-17 11:30:00,125.78,125.79,125.72,125.77,948011.0,103.3632,103.3714,103.3139,103.355,948011.0
2019-09-17 12:00:00,125.77,125.8,125.65,125.66,651877.0,103.355,103.3797,103.2564,103.2646,651877.0
2019-09-17 12:30:00,125.67,125.8,125.65,125.75,351238.0,103.2728,103.3797,103.2564,103.3386,351238.0
2019-09-17 13:00:00,125.74,125.76,125.68,125.69,438111.0,103.3303,103.3468,103.281,103.2893,438111.0
2019-09-17 13:30:00,125.69,125.79,125.6,125.6,1055834.0,103.2893,103.3714,103.2153,103.2153,1055834.0
2019-09-17 14:00:00,125.6,125.64,125.52,125.57,1714285.0,103.2153,103.2482,103.1496,103.1906,1714285.0
2019-09-17 14:30:00,125.57,125.69,125.55,125.61,717485.0,103.1906,103.2893,103.1742,103.2235,717485.0
2019-09-17 15:00:00,125.62,125.72,125.62,125.69,447753.0,103.2317,103.3139,103.2317,103.2893,447753.0
2019-09-17 15:30:00,125.69,125.72,125.63,125.63,1074298.0,103.2893,103.3139,103.2399,103.2399,1074298.0
2019-09-18 09:30:00,125.97,126.15,125.97,126.12,428312.0,103.5194,103.6673,103.5194,103.6426,428312.0
2019-09-18 10:00:00,126.11,126.24,126.1,126.22,759934.0,103.6344,103.7412,103.6262,103.7248,759934.0
2019-09-18 10:30:00,126.21,126.28,126.18,126.28,389003.0,103.7166,103.7741,103.6919,103.7741,389003.0
2019-09-18 11:00:00,126.27,126.34,126.23,126.3,116245.0,103.7659,103.8234,103.733,103.7905,116245.0
2019-09-18 11:30:00,126.3,126.35,126.24,126.32,1082243.0,103.7905,103.8316,103.7412,103.807,1082243.0
2019-09-18 12:00:00,126.32,126.35,126.28,126.34,768881.0,103.807,103.8316,103.7741,103.8234,768881.0
2019-09-18 12:30:00,126.33,126.41,126.33,126.38,281209.0,103.8152,103.8809,103.8152,103.8563,281209.0
2019-09-18 13:00:00,126.38,126.39,126.27,126.29,373774.0,103.8563,103.8645,103.7659,103.7823,373774.0
2019-09-18 13:30:00,126.28,126.45,126.27,126.45,503176.0,103.7741,103.9138,103.7659,103.9138,503176.0
2019-09-18 14:00:00,126.41,126.46,125.87,126.01,898724.0,103.8809,103.922,103.4372,103.5522,898724.0
2019-09-18 14:30:00,126.02,126.03,125.53,125.84,557897.0,103.5604,103.5687,103.1578,103.4125,557897.0
2019-09-18 15:00:00,125.83,125.85,125.67,125.84,748329.0,103.4043,103.4207,103.2728,103.4125,748329.0
2019-09-18 15:30:00,125.84,126.09,125.82,126.01,1619346.0,103.4125,103.618,103.3961,103.5522,1619346.0
2019-09-19 09:30:00,126.42,126.62,126.41,126.49,1413536.0,103.8892,104.0535,103.8809,103.9467,1413536.0
2019-09-19 10:00:00,126.5,126.56,126.45,126.48,1005378.0,103.9549,104.0042,103.9138,103.9385,1005378.0
2019-09-19 10:30:00,126.48,126.58,126.37,126.4,528978.0,103.9385,104.0206,103.8481,103.8727,528978.0
2019-09-19 11:00:00,126.4,126.47,126.36,126.45,563636.0,103.8727,103.9302,103.8398,103.9138,563636.0
2019-09-19 11:30:00,126.45,126.53,126.43,126.45,463733.0,103.9138,103.9795,103.8974,103.9138,463733.0
2019-09-19 12:00:00,126.46,126.5,126.36,126.43,565163.0,103.922,103.9549,103.8398,103.8974,565163.0
2019-09-19 12:30:00,126.43,126.5,126.39,126.47,634867.0,103.8974,103.9549,103.8645,103.9302,634867.0
2019-09-19 13:00:00,126.47,126.48,126.42,126.42,385261.0,103.9302,103.9385,103.8892,103.8892,385261.0
2019-09-19 13:30:00,126.43,126.54,126.41,126.51,576996.0,103.8974,103.9878,103.8809,103.9631,576996.0
2019-09-19 14:00:00,126.51,126.52,126.31,126.35,177170.0,103.9631,103.9713,103.7988,103.8316,177170.0
2019-09-19 14:30:00,126.36,126.46,126.33,126.43,910047.0,103.8398,103.922,103.8152,103.8974,910047.0
2019-09-19 15:00:00,126.43,126.44,126.35,126.38,517479.0,103.8974,103.9056,103.8316,103.8563,517479.0
2019-09-19 15:30:00,126.36,126.37,126.21,126.29,561078.0,103.8398,103.8481,103.7166,103.7823,561078.0
2019-09-20 09:30:00,126.69,126.75,126.63,126.65,606443.0,104.111,104.1603,104.0617,104.0782,606443.0
2019-09-20 10:00:00,126.65,126.72,126.63,126.71,679085.0,104.0782,104.1357,104.0617,104.1275,679085.0
2019-09-20 10:30:00,126.7,126.76,126.68,126.73,732018.0,104.1193,104.1686,104.1028,104.1439,732018.0
2019-09-20 11:00:00,126.73,126.77,126.66,126.67,928037.0,104.1439,104.1768,104.0864,104.0946,928037.0
2019-09-20 11:30:00,126.68,126.68,126.58,126.64,255774.0,104.1028,104.1028,104.0206,104.0699,255774.0
2019-09-20 12:00:00,126.63,126.64,126.56,126.58,685906.0,104.0617,104.0699,104.0042,104.0206,685906.0
2019-09-20 12:30:00,126.59,126.74,126.58,126.73,457126.0,104.0289,104.1521,104.0206,104.1439,457126.0
2019-09-20 13:00:00,126.73,126.77,126.65,126.71,441161.0,104.1439,104.1768,104.0782,104.1275,441161.0
2019-09-20 13:30:00,126.71,126.76,126.66,126.74,1335600.0,104.1275,104.1686,104.0864,104.1521,1335600.0
2019-09-20 14:00:00,126.74,126.82,126.72,126.78,306100.0,104.1521,104.2179,104.1357,104.185,306100.0
2019-09-20 14:30:00,126.78,126.84,126.72,126.8,556117.0,104.185,104.2343,104.1357,104.2014,556117.0
2019-09-20 15:00:00,126.81,127.08,126.81,127.05,1102191.0,104.2096,104.4315,104.2096,104.4069,1102191.0
2019-09-20 15:30:00,127.04,127.23,127.03,127.15,1618566.0,104.3987,104.5548,104.3904,104.4891,1618566.0
2019-09-23 09:30:00,127.31,127.58,127.31,127.53,1360034.0,104.6205,104.8424,104.6205,104.8013,1360034.0
2019-09-23 10:00:00,127.52,127.54,127.47,127.54,485398.0,104.7931,104.8095,104.752,104.8095,485398.0
2019-09-23 10:30:00,127.53,127.56,127.46,127.5,553574.0,104.8013,104.826,104.7438,104.7767,553574.0
2019-09-23 11:00:00,127.51,127.53,127.4,127.42,659625.0,104.7849,104.8013,104.6945,104.7109,659625.0
2019-09-23 11:30:00,127.42,127.46,127.31,127.35,452185.0,104.7109,104.7438,104.6205,104.6534,452185.0
2019-09-23 12:00:00,127.34,127.39,127.33,127.39,536660.0,104.6452,104.6863,104.637,104.6863,536660.0
2019-09-23 12:30:00,127.4,127.42,127.37,127.39,366098.0,104.6945,104.7109,104.6698,104.6863,366098.0
2019-09-23 13:00:00,127.39,127.48,127.32,127.41,523112.0,104.6863,104.7602,104.6288,104.7027,523112.0
2019-09-23 13:30:00,127.42,127.42,127.3,127.31,725535.0,104.7109,104.7109,104.6123,104.6205,725535.0
2019-09-23 14:00:00,127.31,127.33,127.27,127.3,531651.0,104.6205,104.637,104.5877,104.6123,531651.0
2019-09-23 14:30:00,127.3,127.38,127.27,127.28,626643.0,104.6123,104.6781,104.5877,104.5959,626643.0
2019-09-23 15:00:00,127.27,127.29,127.18,127.18,537964.0,104.5877,104.6041,104.5137,104.5137,537964.0
2019-09-23 15:30:00,127.19,127.21,127.05,127.09,1021945.0,104.5219,104.5384,104.4069,104.4397,1021945.0
2019-09-24 09:30:00,127.41,127.44,127.33,127.42,619791.0,104.7027,104.7274,104.637,104.7109,619791.0
2019-09-24 10:00:00,127.43,127.59,127.43,127.46,1206979.0,104.7191,104.8506,104.7191,104.7438,1206979.0
2019-09-24 10:30:00,127.46,127.49,127.36,127.38,529498.0,104.7438,104.7685,104.6616,104.6781,529498.0
2019-09-24 11:00:00,127.38,127.49,127.36,127.49,819909.0,104.6781,104.7685,104.6616,104.7685,819909.0
2019-09-24 11:30:00,127.48,127.54,127.45,127.51,958141.0,104.7602,104.8095,104.7356,104.7849,958141.0
2019-09-24 12:00:00,127.51,127.65,127.51,127.63,508970.0,104.7849,104.8999,104.7849,104.8835,508970.0
2019-09-24 12:30:00,127.63,127.64,127.51,127.56,249938.0,104.8835,104.8917,104.7849,104.826,249938.0
2019-09-24 13:00:00,127.56,127.62,127.5,127.57,175144.0,104.826,104.8753,104.7767,104.8342,175144.0
2019-09-24 13:30:00,127.57,127.57,127.45,127.47,332250.0,104.8342,104.8342,104.7356,104.752,332250.0
2019-09-24 14:00:00,127.47,127.49,127.29,127.39,803207.0,104.752,104.7685,104.6041,104.6863,803207.0
2019-09-24 14:30:00,127.39,127.58,127.37,127.57,466216.0,104.6863,104.8424,104.6698,104.8342,466216.0
2019-09-24 15:00:00,127.58,127.61,127.47,127.53,356404.0,104.8424,104.8671,104.752,104.8013,356404.0
2019-09-24 15:30:00,127.53,127.6,127.45,127.51,1873463.0,104.8013,104.8589,104.7356,104.7849,1873463.0
2019-09-25 09:30:00,127.37,127.37,127.15,127.17,623760.0,104.6698,104.6698,104.4891,104.5055,623760.0
2019-09-25 10:00:00,127.17,127.3,127.09,127.15,2529731.0,104.5055,104.6123,104.4397,104.4891,2529731.0
2019-09-25 10:30:00,127.16,127.16,126.72,126.9,829420.0,104.4973,104.4973,104.1357,104.2836,829420.0
2019-09-25 11:00:00,126.89,127.08,126.88,127.0,800353.0,104.2754,104.4315,104.2672,104.3658,800353.0
2019-09-25 11:30:00,127.01,127.01,126.85,126.86,341228.0,104.374,104.374,104.2425,104.2507,341228.0
2019-09-25 12:00:00,126.86,126.89,126.7,126.79,267871.0,104.2507,104.2754,104.1193,104.1932,267871.0
2019-09-25 12:30:00,126.78,126.82,126.7,126.76,350040.0,104.185,104.2179,104.1193,104.1686,350040.0
2019-09-25 13:00:00,126.76,126.81,126.63,126.75,1547927.0,104.1686,104.2096,104.0617,104.1603,1547927.0
2019-09-25 13:30:00,126.75,126.9,126.73,126.88,694229.0,104.1603,104.2836,104.1439,104.2672,694229.0
2019-09-25 14:00:00,126.87,126.88,126.79,126.84,1402595.0,104.259,104.2672,104.1932,104.2343,1402595.0
2019-09-25 14:30:00,126.84,126.87,126.69,126.75,518203.0,104.2343,104.259,104.111,104.1603,518203.0
2019-09-25 15:00:00,126.75,126.82,126.71,126.79,371129.0,104.1603,104.2179,104.1275,104.1932,371129.0
2019-09-25 15:30:00,126.79,126.89,126.74,126.79,1735824.0,104.1932,104.2754,104.1521,104.1932,1735824.0
2019-09-26 09:30:00,127.12,127.26,127.04,127.05,757200.0,104.4644,104.5794,104.3987,104.4069,757200.0
2019-09-26 10:00:00,127.05,127.12,127.0,127.07,528658.0,104.4069,104.4644,104.3658,104.4233,528658.0
2019-09-26 10:30:00,127.07,127.13,127.03,127.11,258677.0,104.4233,104.4726,104.3904,104.4562,258677.0
2019-09-26 11:00:00,127.11,127.15,127.01,127.02,269033.0,104.4562,104.4891,104.374,104.3822,269033.0
2019-09-26 11:30:00,127.02,127.09,127.01,127.04,214983.0,104.3822,104.4397,104.374,104.3987,214983.0
2019-09-26 12:00:00,127.04,127.15,127.02,127.14,260238.0,104.3987,104.4891,104.3822,104.4808,260238.0
2019-09-26 12:30:00,127.14,127.16,127.06,127.06,174856.0,104.4808,104.4973,104.4151,104.4151,174856.0
2019-09-26 13:00:00,127.06,127.21,127.05,127.2,157744.0,104.4151,104.5384,104.4069,104.5301,157744.0
2019-09-26 13:30:00,127.21,127.27,127.1,127.11,151902.0,104.5384,104.5877,104.448,104.4562,151902.0
2019-09-26 14:00:00,127.12,127.2,127.11,127.19,237633.0,104.4644,104.5301,104.4562,104.5219,237633.0
2019-09-26 14:30:00,127.19,127.24,127.14,127.2,219190.0,104.5219,104.563,104.4808,104.5301,219190.0
2019-09-26 15:00:00,127.21,127.21,127.05,127.08,264343.0,104.5384,104.5384,104.4069,104.4315,264343.0
2019-09-26 15:30:00,127.08,127.15,127.05,127.06,782263.0,104.4315,104.4891,104.4069,104.4151,782263.0
2019-09-27 09:30:00,127.15,127.22,127.08,127.18,227247.0,104.4891,104.5466,104.4315,104.5137,227247.0
2019-09-27 10:00:00,127.16,127.19,127.1,127.14,201118.0,104.4973,104.5219,104.448,104.4808,201118.0
2019-09-27 10:30:00,127.14,127.18,127.1,127.14,231786.0,104.4808,104.5137,104.448,104.4808,231786.0
2019-09-27 11:00:00,127.14,127.18,127.09,127.13,141324.0,104.4808,104.5137,104.4397,104.4726,141324.0
2019-09-27 11:30:00,127.14,127.17,126.97,127.03,386780.0,104.4808,104.5055,104.3411,104.3904,386780.0
2019-09-27 12:00:00,127.03,127.12,127.03,127.08,189414.0,104.3904,104.4644,104.3904,104.4315,189414.0
2019-09-27 12:30:00,127.07,127.14,127.07,127.11,136944.0,104.4233,104.4808,104.4233,104.4562,136944.0
2019-09-27 13:00:00,127.11,127.11,127.01,127.05,416894.0,104.4562,104.4562,104.374,104.4069,416894.0
2019-09-27 13:30:00,127.04,127.09,126.94,126.97,736003.0,104.3987,104.4397,104.3165,104.3411,736003.0
2019-09-27 14:00:00,126.97,127.11,126.93,127.08,1852088.0,104.3411,104.4562,104.3083,104.4315,1852088.0
2019-09-27 14:30:00,127.08,127.2,127.06,127.19,206932.0,104.4315,104.5301,104.4151,104.5219,206932.0
2019-09-27 15:00:00,127.19,127.21,127.11,127.14,327395.0,104.5219,104.5384,104.4562,104.4808,327395.0
2019-09-27 15:30:00,127.13,127.16,127.05,127.1,1687340.0,104.4726,104.4973,104.4069,104.448,1687340.0
2019-09-30 09:30:00,126.97,127.13,126.86,127.09,1192670.0,104.3411,104.4726,104.2507,104.4397,1192670.0
2019-09-30 10:00:00,127.09,127.15,127.06,127.15,488431.0,104.4397,104.4891,104.4151,104.4891,488431.0
2019-09-30 10:30:00,127.15,127.2,127.07,127.17,1024374.0,104.4891,104.5301,104.4233,104.5055,1024374.0
2019-09-30 11:00:00,127.18,127.21,127.13,127.15,703725.0,104.5137,104.5384,104.4726,104.4891,703725.0
2019-09-30 11:30:00,127.15,127.2,127.13,127.19,615800.0,104.4891,104.5301,104.4726,104.5219,615800.0
2019-09-30 12:00:00,127.19,127.26,127.19,127.25,391264.0,104.5219,104.5794,104.5219,104.5712,391264.0
2019-09-30 12:30:00,127.25,127.32,127.24,127.28,577124.0,104.5712,104.6288,104.563,104.5959,577124.0
2019-09-30 13:00:00,127.27,127.28,127.24,127.27,196463.0,104.5877,104.5959,104.563,104.5877,196463.0
2019-09-30 13:30:00,127.26,127.29,127.23,127.27,524979.0,104.5794,104.6041,104.5548,104.5877,524979.0
2019-09-30 14:00:00,127.27,127.35,127.25,127.35,283084.0,104.5877,104.6534,104.5712,104.6534,283084.0
2019-09-30 14:30:00,127.34,127.44,127.33,127.37,741288.0,104.6452,104.7274,104.637,104.6698,741288.0
2019-09-30 15:00:00,127.37,127.51,127.35,127.48,1518837.0,104.6698,104.7849,104.6534,104.7602,1518837.0
2019-09-30 15:30:00,127.48,127.51,127.38,127.48,1546087.0,104.7602,104.7849,104.6781,104.7602,1546087.0
2019-10-01 09:30:00,126.56,126.87,126.56,126.83,969921.0,104.2784,104.5338,104.2784,104.5008,969921.0
2019-10-01 10:00:00,126.84,127.48,126.84,127.28,1084797.0,104.5091,105.0364,104.5091,104.8716,1084797.0
2019-10-01 10:30:00,127.28,127.58,127.28,127.58,852136.0,104.8716,105.1188,104.8716,105.1188,852136.0
2019-10-01 11:00:00,127.58,127.66,127.43,127.5,1343601.0,105.1188,105.1847,104.9952,105.0529,1343601.0
2019-10-01 11:30:00,127.5,127.61,127.44,127.46,889196.0,105.0529,105.1435,105.0034,105.0199,889196.0
2019-10-01 12:00:00,127.46,127.52,127.29,127.51,1158684.0,105.0199,105.0694,104.8799,105.0611,1158684.0
2019-10-01 12:30:00,127.5,127.53,127.25,127.29,548331.0,105.0529,105.0776,104.8469,104.8799,548331.0
2019-10-01 13:00:00,127.29,127.3,127.18,127.21,698593.0,104.8799,104.8881,104.7892,104.8139,698593.0
2019-10-01 13:30:00,127.2,127.36,127.18,127.33,519257.0,104.8057,104.9375,104.7892,104.9128,519257.0
2019-10-01 14:00:00,127.33,127.33,127.18,127.28,303064.0,104.9128,104.9128,104.7892,104.8716,303064.0
2019-10-01 14:30:00,127.27,127.28,127.13,127.27,1173150.0,104.8634,104.8716,104.748,104.8634,1173150.0
2019-10-01 15:00:00,127.26,127.27,127.15,127.17,676086.0,104.8551,104.8634,104.7645,104.781,676086.0
2019-10-01 15:30:00,127.16,127.31,127.14,127.29,1224942.0,104.7727,104.8963,104.7563,104.8799,1224942.0
2019-10-02 09:30:00,127.25,127.25,126.97,127.01,1102020.0,104.8469,104.8469,104.6162,104.6491,1102020.0
2019-10-02 10:00:00,127.01,127.33,126.99,127.21,1843821.0,104.6491,104.9128,104.6327,104.8139,1843821.0
2019-10-02 10:30:00,127.21,127.34,127.2,127.3,449152.0,104.8139,104.921,104.8057,104.8881,449152.0
2019-10-02 11:00:00,127.3,127.34,127.21,127.24,375512.0,104.8881,104.921,104.8139,104.8387,375512.0
2019-10-02 11:30:00,127.26,127.3,127.19,127.23,409794.0,104.8551,104.8881,104.7975,104.8304,409794.0
2019-10-02 12:00:00,127.24,127.3,127.17,127.21,330177.0,104.8387,104.8881,104.781,104.8139,330177.0
2019-10-02 12:30:00,127.21,127.24,127.14,127.21,274381.0,104.8139,104.8387,104.7563,104.8139,274381.0
2019-10-02 13:00:00,127.21,127.23,127.14,127.22,2077362.0,104.8139,104.8304,104.7563,104.8222,2077362.0
2019-10-02 13:30:00,127.22,127.24,127.17,127.21,624716.0,104.8222,104.8387,104.781,104.8139,624716.0
2019-10-02 14:00:00,127.21,127.26,127.19,127.22,431686.0,104.8139,104.8551,104.7975,104.8222,431686.0
2019-10-02 14:30:00,127.21,127.32,127.15,127.31,626706.0,104.8139,104.9046,104.7645,104.8963,626706.0
2019-10-02 15:00:00,127.31,127.35,127.25,127.25,667648.0,104.8963,104.9293,104.8469,104.8469,667648.0
2019-10-02 15:30:00,127.25,127.32,127.23,127.24,1198283.0,104.8469,104.9046,104.8304,104.8387,1198283.0
2019-10-03 09:30:00,127.43,127.6,127.43,127.49,575744.0,104.9952,105.1353,104.9952,105.0446,575744.0
2019-10-03 10:00:00,127.5,127.92,127.49,127.83,982811.0,105.0529,105.3989,105.0446,105.3248,982811.0
2019-10-03 10:30:00,127.81,127.86,127.6,127.64,1452895.0,105.3083,105.3495,105.1353,105.1682,1452895.0
2019-10-03 11:00:00,127.64,127.69,127.46,127.56,896490.0,105.1682,105.2094,105.0199,105.1023,896490.0
2019-10-03 11:30:00,127.57,127.65,127.54,127.63,555216.0,105.1106,105.1765,105.0858,105.16,555216.0
2019-10-03 12:00:00,127.63,127.65,127.58,127.63,666787.0,105.16,105.1765,105.1188,105.16,666787.0
2019-10-03 12:30:00,127.63,127.78,127.56,127.76,546347.0,105.16,105.2836,105.1023,105.2671,546347.0
2019-10-03 13:00:00,127.77,127.83,127.71,127.78,297844.0,105.2753,105.3248,105.2259,105.2836,297844.0
2019-10-03 13:30:00,127.78,127.8,127.64,127.78,989782.0,105.2836,105.3001,105.1682,105.2836,989782.0
2019-10-03 14:00:00,127.77,127.83,127.72,127.79,628797.0,105.2753,105.3248,105.2341,105.2918,628797.0
2019-10-03 14:30:00,127.79,127.82,127.71,127.71,286704.0,105.2918,105.3165,105.2259,105.2259,286704.0
2019-10-03 15:00:00,127.72,127.86,127.72,127.81,641794.0,105.2341,105.3495,105.2341,105.3083,641794.0
2019-10-03 15:30:00,127.8,127.82,127.69,127.75,1213437.0,105.3001,105.3165,105.2094,105.2589,1213437.0
2019-10-04 09:30:00,127.99,128.06,127.95,127.97,1167865.0,105.4566,105.5143,105.4237,105.4401,1167865.0
2019-10-04 10:00:00,127.97,128.16,127.96,128.05,662956.0,105.4401,105.5967,105.4319,105.5061,662956.0
2019-10-04 10:30:00,128.05,128.16,128.03,128.11,641413.0,105.5061,105.5967,105.4896,105.5555,641413.0
2019-10-04 11:00:00,128.12,128.14,128.03,128.06,327772.0,105.5637,105.5802,105.4896,105.5143,327772.0
2019-10-04 11:30:00,128.06,128.13,128.02,128.11,300721.0,105.5143,105.572,105.4813,105.5555,300721.0
2019-10-04 12:00:00,128.12,128.16,128.05,128.06,319999.0,105.5637,105.5967,105.5061,105.5143,319999.0
2019-10-04 12:30:00,128.06,128.1,127.99,128.07,494405.0,105.5143,105.5472,105.4566,105.5225,494405.0
2019-10-04 13:00:00,128.07,128.1,128.04,128.05,843538.0,105.5225,105.5472,105.4978,105.5061,843538.0
2019-10-04 13:30:00,128.06,128.11,128.01,128.02,363008.0,105.5143,105.5555,105.4731,105.4813,363008.0
2019-10-04 14:00:00,128.01,128.13,128.0,128.1,646184.0,105.4731,105.572,105.4649,105.5472,646184.0
2019-10-04 14:30:00,128.11,128.22,128.1,128.17,580644.0,105.5555,105.6461,105.5472,105.6049,580644.0
2019-10-04 15:00:00,128.18,128.25,128.14,128.19,590444.0,105.6132,105.6708,105.5802,105.6214,590444.0
2019-10-04 15:30:00,128.19,128.27,128.19,128.26,806154.0,105.6214,105.6873,105.6214,105.6791,806154.0
2019-10-07 09:30:00,127.89,127.94,127.72,127.84,1067261.0,105.3742,105.4154,105.2341,105.333,1067261.0
2019-10-07 10:00:00,127.83,127.89,127.74,127.84,573918.0,105.3248,105.3742,105.2506,105.333,573918.0
2019-10-07 10:30:00,127.84,128.0,127.84,128.0,299730.0,105.333,105.4649,105.333,105.4649,299730.0
2019-10-07 11:00:00,128.0,128.0,127.88,127.89,540629.0,105.4649,105.4649,105.366,105.3742,540629.0
2019-10-07 11:30:00,127.89,127.95,127.86,127.87,133394.0,105.3742,105.4237,105.3495,105.3577,133394.0
2019-10-07 12:00:00,127.87,127.87,127.77,127.79,155081.0,105.3577,105.3577,105.2753,105.2918,155081.0
2019-10-07 12:30:00,127.79,127.84,127.76,127.84,139877.0,105.2918,105.333,105.2671,105.333,139877.0
2019-10-07 13:00:00,127.84,127.88,127.81,127.85,114450.0,105.333,105.366,105.3083,105.3413,114450.0
2019-10-07 13:30:00,127.85,127.85,127.71,127.82,543445.0,105.3413,105.3413,105.2259,105.3165,543445.0
2019-10-07 14:00:00,127.82,127.86,127.74,127.74,569516.0,105.3165,105.3495,105.2506,105.2506,569516.0
2019-10-07 14:30:00,127.75,127.78,127.71,127.76,519121.0,105.2589,105.2836,105.2259,105.2671,519121.0
2019-10-07 15:00:00,127.77,127.78,127.7,127.73,560697.0,105.2753,105.2836,105.2177,105.2424,560697.0
2019-10-07 15:30:00,127.73,127.74,127.61,127.63,907968.0,105.2424,105.2506,105.1435,105.16,907968.0
2019-10-08 09:30:00,127.91,127.99,127.7,127.78,496463.0,105.3907,105.4566,105.2177,105.2836,496463.0
2019-10-08 10:00:00,127.78,127.81,127.68,127.8,435881.0,105.2836,105.3083,105.2012,105.3001,435881.0
2019-10-08 10:30:00,127.79,127.9,127.79,127.8,302025.0,105.2918,105.3825,105.2918,105.3001,302025.0
2019-10-08 11:00:00,127.81,127.86,127.8,127.84,679050.0,105.3083,105.3495,105.3001,105.333,679050.0
2019-10-08 11:30:00,127.83,127.84,127.73,127.73,394850.0,105.3248,105.333,105.2424,105.2424,394850.0
2019-10-08 12:00:00,127.73,127.75,127.7,127.73,169723.0,105.2424,105.2589,105.2177,105.2424,169723.0
2019-10-08 12:30:00,127.73,127.73,127.66,127.71,439019.0,105.2424,105.2424,105.1847,105.2259,439019.0
2019-10-08 13:00:00,127.71,127.71,127.61,127.63,680417.0,105.2259,105.2259,105.1435,105.16,680417.0
2019-10-08 13:30:00,127.63,127.75,127.62,127.71,403050.0,105.16,105.2589,105.1518,105.2259,403050.0
2019-10-08 14:00:00,127.71,127.72,127.61,127.63,258309.0,105.2259,105.2341,105.1435,105.16,258309.0
2019-10-08 14:30:00,127.62,127.79,127.53,127.67,831235.0,105.1518,105.2918,105.0776,105.193,831235.0
2019-10-08 15:00:00,127.66,127.7,127.55,127.68,670236.0,105.1847,105.2177,105.0941,105.2012,670236.0
2019-10-08 15:30:00,127.68,127.69,127.47,127.52,1732499.0,105.2012,105.2094,105.0282,105.0694,1732499.0
2019-10-09 09:30:00,127.65,127.78,127.45,127.55,539013.0,105.1765,105.2836,105.0117,105.0941,539013.0
2019-10-09 10:00:00,127.54,127.59,127.53,127.55,559169.0,105.0858,105.127,105.0776,105.0941,559169.0
2019-10-09 10:30:00,127.54,127.55,127.46,127.46,913910.0,105.0858,105.0941,105.0199,105.0199,913910.0
2019-10-09 11:00:00,127.46,127.55,127.41,127.53,2801874.0,105.0199,105.0941,104.9787,105.0776,2801874.0
2019-10-09 11:30:00,127.53,127.54,127.43,127.43,866691.0,105.0776,105.0858,104.9952,104.9952,866691.0
2019-10-09 12:00:00,127.43,127.47,127.39,127.41,218554.0,104.9952,105.0282,104.9622,104.9787,218554.0
2019-10-09 12:30:00,127.4,127.43,127.3,127.31,238997.0,104.9705,104.9952,104.8881,104.8963,238997.0
2019-10-09 13:00:00,127.31,127.43,127.28,127.43,143530.0,104.8963,104.9952,104.8716,104.9952,143530.0
2019-10-09 13:30:00,127.43,127.44,127.36,127.41,176371.0,104.9952,105.0034,104.9375,104.9787,176371.0
2019-10-09 14:00:00,127.4,127.49,127.38,127.42,721830.0,104.9705,105.0446,104.954,104.987,721830.0
2019-10-09 14:30:00,127.42,127.48,127.38,127.4,623510.0,104.987,105.0364,104.954,104.9705,623510.0
2019-10-09 15:00:00,127.41,127.48,127.39,127.42,409751.0,104.9787,105.0364,104.9622,104.987,409751.0
2019-10-09 15:30:00,127.42,127.55,127.38,127.55,984330.0,104.987,105.0941,104.954,105.0941,984330.0
2019-10-10 09:30:00,127.14,127.2,126.66,127.01,895680.0,104.7563,104.8057,104.3608,104.6491,895680.0
2019-10-10 10:00:00,127.01,127.01,126.86,126.89,490030.0,104.6491,104.6491,104.5256,104.5503,490030.0
2019-10-10 10:30:00,126.9,127.01,126.86,126.96,906417.0,104.5585,104.6491,104.5256,104.608,906417.0
2019-10-10 11:00:00,126.97,127.07,126.96,127.05,423147.0,104.6162,104.6986,104.608,104.6821,423147.0
2019-10-10 11:30:00,127.05,127.11,126.95,126.96,765093.0,104.6821,104.7315,104.5997,104.608,765093.0
2019-10-10 12:00:00,126.96,126.97,126.89,126.9,389957.0,104.608,104.6162,104.5503,104.5585,389957.0
2019-10-10 12:30:00,126.9,126.92,126.8,126.83,453723.0,104.5585,104.575,104.4761,104.5008,453723.0
2019-10-10 13:00:00,126.83,126.98,126.83,126.97,193288.0,104.5008,104.6244,104.5008,104.6162,193288.0
2019-10-10 13:30:00,126.97,127.07,126.95,127.01,127626.0,104.6162,104.6986,104.5997,104.6491,127626.0
2019-10-10 14:00:00,127.01,127.04,126.96,126.97,473159.0,104.6491,104.6739,104.608,104.6162,473159.0
2019-10-10 14:30:00,126.97,126.98,126.86,126.88,281227.0,104.6162,104.6244,104.5256,104.542,281227.0
2019-10-10 15:00:00,126.88,126.94,126.78,126.78,288530.0,104.542,104.5915,104.4596,104.4596,288530.0
2019-10-10 15:30:00,126.79,126.83,126.74,126.81,1505714.0,104.4679,104.5008,104.4267,104.4844,1505714.0
2019-10-11 09:30:00,126.5,126.72,126.05,126.67,872738.0,104.2289,104.4102,103.8582,104.369,872738.0
2019-10-11 10:00:00,126.66,126.72,126.41,126.48,1020384.0,104.3608,104.4102,104.1548,104.2125,1020384.0
2019-10-11 10:30:00,126.48,126.48,126.31,126.45,920157.0,104.2125,104.2125,104.0724,104.1877,920157.0
2019-10-11 11:00:00,126.45,126.55,126.4,126.45,342541.0,104.1877,104.2701,104.1465,104.1877,342541.0
2019-10-11 11:30:00,126.46,126.5,126.33,126.42,976868.0,104.196,104.2289,104.0889,104.163,976868.0
2019-10-11 12:00:00,126.42,126.55,126.26,126.4,1227185.0,104.163,104.2701,104.0312,104.1465,1227185.0
2019-10-11 12:30:00,126.41,126.62,126.39,126.6,668098.0,104.1548,104.3278,104.1383,104.3113,668098.0
2019-10-11 13:00:00,126.61,126.61,126.52,126.59,311255.0,104.3196,104.3196,104.2454,104.3031,311255.0
2019-10-11 13:30:00,126.59,126.74,126.56,126.73,318630.0,104.3031,104.4267,104.2784,104.4184,318630.0
2019-10-11 14:00:00,126.73,126.77,126.67,126.73,159479.0,104.4184,104.4514,104.369,104.4184,159479.0
2019-10-11 14:30:00,126.73,126.77,126.67,126.68,310171.0,104.4184,104.4514,104.369,104.3772,310171.0
2019-10-11 15:00:00,126.68,126.69,126.55,126.57,507467.0,104.3772,104.3855,104.2701,104.2866,507467.0
2019-10-11 15:30:00,126.57,126.65,126.49,126.56,2284702.0,104.2866,104.3525,104.2207,104.2784,2284702.0
2019-10-14 09:30:00,126.9,126.96,126.81,126.82,88858.0,104.5585,104.608,104.4844,104.4926,88858.0
2019-10-14 10:00:00,126.82,126.9,126.8,126.9,119199.0,104.4926,104.5585,104.4761,104.5585,119199.0
2019-10-14 10:30:00,126.9,126.98,126.87,126.93,138689.0,104.5585,104.6244,104.5338,104.5832,138689.0
2019-10-14 11:00:00,126.94,126.97,126.88,126.91,117293.0,104.5915,104.6162,104.542,104.5668,117293.0
2019-10-14 11:30:00,126.91,126.93,126.7,126.91,282780.0,104.5668,104.5832,104.3937,104.5668,282780.0
2019-10-14 12:00:00,126.92,126.95,126.89,126.93,144661.0,104.575,104.5997,104.5503,104.5832,144661.0
2019-10-14 12:30:00,126.93,126.98,126.92,126.97,105361.0,104.5832,104.6244,104.575,104.6162,105361.0
2019-10-14 13:00:00,126.98,126.98,126.92,126.94,129338.0,104.6244,104.6244,104.575,104.5915,129338.0
2019-10-14 13:30:00,126.93,126.94,126.9,126.93,73390.0,104.5832,104.5915,104.5585,104.5832,73390.0
2019-10-14 14:00:00,126.94,127.03,126.93,126.99,125938.0,104.5915,104.6656,104.5832,104.6327,125938.0
2019-10-14 14:30:00,126.99,127.04,126.93,126.97,108181.0,104.6327,104.6739,104.5832,104.6162,108181.0
2019-10-14 15:00:00,126.96,127.05,126.94,127.03,298388.0,104.608,104.6821,104.5915,104.6656,298388.0
2019-10-14 15:30:00,127.02,127.05,126.99,127.03,253402.0,104.6574,104.6821,104.6327,104.6656,253402.0
2019-10-15 09:30:00,127.05,127.05,126.77,127.01,313058.0,104.6821,104.6821,104.4514,104.6491,313058.0
2019-10-15 10:00:00,127.01,127.02,126.8,126.83,426930.0,104.6491,104.6574,104.4761,104.5008,426930.0
2019-10-15 10:30:00,126.84,126.86,126.67,126.79,1282799.0,104.5091,104.5256,104.369,104.4679,1282799.0
2019-10-15 11:00:00,126.79,126.86,126.73,126.84,1193340.0,104.4679,104.5256,104.4184,104.5091,1193340.0
2019-10-15 11:30:00,126.84,126.85,126.77,126.77,1439926.0,104.5091,104.5173,104.4514,104.4514,1439926.0
2019-10-15 12:00:00,126.77,126.79,126.75,126.75,302625.0,104.4514,104.4679,104.4349,104.4349,302625.0
2019-10-15 12:30:00,126.74,126.76,126.72,126.74,347322.0,104.4267,104.4432,104.4102,104.4267,347322.0
2019-10-15 13:00:00,126.75,126.75,126.67,126.69,211484.0,104.4349,104.4349,104.369,104.3855,211484.0
2019-10-15 13:30:00,126.69,126.7,126.63,126.69,130673.0,104.3855,104.3937,104.336,104.3855,130673.0
2019-10-15 14:00:00,126.69,126.76,126.68,126.76,129302.0,104.3855,104.4432,104.3772,104.4432,129302.0
2019-10-15 14:30:00,126.75,126.76,126.6,126.68,1962165.0,104.4349,104.4432,104.3113,104.3772,1962165.0
2019-10-15 15:00:00,126.69,126.73,126.64,126.66,1325951.0,104.3855,104.4184,104.3443,104.3608,1325951.0
2019-10-15 15:30:00,126.66,126.68,126.57,126.61,2139849.0,104.3608,104.3772,104.2866,104.3196,2139849.0
2019-10-16 09:30:00,126.74,126.79,126.66,126.77,616509.0,104.4267,104.4679,104.3608,104.4514,616509.0
2019-10-16 10:00:00,126.76,126.79,126.51,126.75,1077928.0,104.4432,104.4679,104.2372,104.4349,1077928.0
2019-10-16 10:30:00,126.75,126.82,126.72,126.77,389111.0,104.4349,104.4926,104.4102,104.4514,389111.0
2019-10-16 11:00:00,126.77,126.85,126.76,126.84,205056.0,104.4514,104.5173,104.4432,104.5091,205056.0
2019-10-16 11:30:00,126.84,126.85,126.75,126.85,148855.0,104.5091,104.5173,104.4349,104.5173,148855.0
2019-10-16 12:00:00,126.84,126.91,126.82,126.87,106008.0,104.5091,104.5668,104.4926,104.5338,106008.0
2019-10-16 12:30:00,126.86,126.87,126.82,126.86,562734.0,104.5256,104.5338,104.4926,104.5256,562734.0
2019-10-16 13:00:00,126.85,126.87,126.8,126.84,763668.0,104.5173,104.5338,104.4761,104.5091,763668.0
2019-10-16 13:30:00,126.85,126.86,126.8,126.84,166853.0,104.5173,104.5256,104.4761,104.5091,166853.0
2019-10-16 14:00:00,126.84,126.87,126.76,126.76,494283.0,104.5091,104.5338,104.4432,104.4432,494283.0
2019-10-16 14:30:00,126.77,126.85,126.75,126.83,143701.0,104.4514,104.5173,104.4349,104.5008,143701.0
2019-10-16 15:00:00,126.82,126.84,126.76,126.79,375805.0,104.4926,104.5091,104.4432,104.4679,375805.0
2019-10-16 15:30:00,126.8,126.82,126.76,126.81,764217.0,104.4761,104.4926,104.4432,104.4844,764217.0
2019-10-17 09:30:00,126.82,126.88,126.71,126.84,419516.0,104.4926,104.542,104.402,104.5091,419516.0
2019-10-17 10:00:00,126.84,126.91,126.81,126.91,100982.0,104.5091,104.5668,104.4844,104.5668,100982.0
2019-10-17 10:30:00,126.91,127.01,126.9,126.99,234524.0,104.5668,104.6491,104.5585,104.6327,234524.0
2019-10-17 11:00:00,126.98,127.04,126.92,127.03,510907.0,104.6244,104.6739,104.575,104.6656,510907.0
2019-10-17 11:30:00,127.03,127.15,127.0,127.15,542650.0,104.6656,104.7645,104.6409,104.7645,542650.0
2019-10-17 12:00:00,127.15,127.18,127.13,127.15,188130.0,104.7645,104.7892,104.748,104.7645,188130.0
2019-10-17 12:30:00,127.15,127.19,127.12,127.16,100341.0,104.7645,104.7975,104.7398,104.7727,100341.0
2019-10-17 13:00:00,127.15,127.17,127.09,127.09,179930.0,104.7645,104.781,104.7151,104.7151,179930.0
2019-10-17 13:30:00,127.1,127.15,127.09,127.12,133304.0,104.7233,104.7645,104.7151,104.7398,133304.0
2019-10-17 14:00:00,127.11,127.11,127.01,127.01,190881.0,104.7315,104.7315,104.6491,104.6491,190881.0
2019-10-17 14:30:00,127.01,127.04,126.93,126.94,282651.0,104.6491,104.6739,104.5832,104.5915,282651.0
2019-10-17 15:00:00,126.93,127.03,126.93,127.03,1665715.0,104.5832,104.6656,104.5832,104.6656,1665715.0
2019-10-17 15:30:00,127.03,127.05,126.93,126.94,708930.0,104.6656,104.6821,104.5832,104.5915,708930.0
2019-10-18 09:30:00,127.14,127.17,127.05,127.09,535439.0,104.7563,104.781,104.6821,104.7151,535439.0
2019-10-18 10:00:00,127.09,127.16,127.08,127.14,896191.0,104.7151,104.7727,104.7068,104.7563,896191.0
2019-10-18 10:30:00,127.14,127.17,127.11,127.16,540400.0,104.7563,104.781,104.7315,104.7727,540400.0
2019-10-18 11:00:00,127.16,127.23,127.13,127.2,355011.0,104.7727,104.8304,104.748,104.8057,355011.0
2019-10-18 11:30:00,127.2,127.31,127.2,127.23,733964.0,104.8057,104.8963,104.8057,104.8304,733964.0
2019-10-18 12:00:00,127.22,127.32,127.19,127.32,179561.0,104.8222,104.9046,104.7975,104.9046,179561.0
2019-10-18 12:30:00,127.31,127.34,127.25,127.29,495265.0,104.8963,104.921,104.8469,104.8799,495265.0
2019-10-18 13:00:00,127.29,127.29,127.19,127.21,220240.0,104.8799,104.8799,104.7975,104.8139,220240.0
2019-10-18 13:30:00,127.21,127.22,127.12,127.16,125995.0,104.8139,104.8222,104.7398,104.7727,125995.0
2019-10-18 14:00:00,127.16,127.2,127.14,127.17,216417.0,104.7727,104.8057,104.7563,104.781,216417.0
2019-10-18 14:30:00,127.16,127.18,127.1,127.11,90529.0,104.7727,104.7892,104.7233,104.7315,90529.0
2019-10-18 15:00:00,127.1,127.16,127.08,127.09,533330.0,104.7233,104.7727,104.7068,104.7151,533330.0
2019-10-18 15:30:00,127.08,127.17,127.07,127.13,768655.0,104.7068,104.781,104.6986,104.748,768655.0
2019-10-21 09:30:00,126.9,126.92,126.8,126.9,693037.0,104.5585,104.575,104.4761,104.5585,693037.0
2019-10-21 10:00:00,126.9,126.99,126.89,126.96,576634.0,104.5585,104.6327,104.5503,104.608,576634.0
2019-10-21 10:30:00,126.96,127.0,126.93,126.95,183307.0,104.608,104.6409,104.5832,104.5997,183307.0
2019-10-21 11:00:00,126.95,126.96,126.86,126.89,440319.0,104.5997,104.608,104.5256,104.5503,440319.0
2019-10-21 11:30:00,126.89,126.89,126.85,126.87,273312.0,104.5503,104.5503,104.5173,104.5338,273312.0
2019-10-21 12:00:00,126.87,126.9,126.85,126.87,405239.0,104.5338,104.5585,104.5173,104.5338,405239.0
2019-10-21 12:30:00,126.86,126.89,126.84,126.84,600541.0,104.5256,104.5503,104.5091,104.5091,600541.0
2019-10-21 13:00:00,126.84,126.89,126.83,126.86,446008.0,104.5091,104.5503,104.5008,104.5256,446008.0
2019-10-21 13:30:00,126.86,126.86,126.81,126.82,449406.0,104.5256,104.5256,104.4844,104.4926,449406.0
2019-10-21 14:00:00,126.82,126.88,126.81,126.85,338128.0,104.4926,104.542,104.4844,104.5173,338128.0
2019-10-21 14:30:00,126.85,126.87,126.84,126.87,286647.0,104.5173,104.5338,104.5091,104.5338,286647.0
2019-10-21 15:00:00,126.87,126.87,126.81,126.86,344650.0,104.5338,104.5338,104.4844,104.5256,344650.0
2019-10-21 15:30:00,126.86,126.89,126.83,126.86,928416.0,104.5256,104.5503,104.5008,104.5256,928416.0
2019-10-22 09:30:00,127.24,127.26,127.08,127.24,363089.0,104.8387,104.8551,104.7068,104.8387,363089.0
2019-10-22 10:00:00,127.24,127.25,127.15,127.2,192145.0,104.8387,104.8469,104.7645,104.8057,192145.0
2019-10-22 10:30:00,127.2,127.21,127.12,127.15,414676.0,104.8057,104.8139,104.7398,104.7645,414676.0
2019-10-22 11:00:00,127.15,127.18,127.11,127.13,171109.0,104.7645,104.7892,104.7315,104.748,171109.0
2019-10-22 11:30:00,127.12,127.13,127.02,127.03,218281.0,104.7398,104.748,104.6574,104.6656,218281.0
2019-10-22 12:00:00,127.03,127.06,127.02,127.02,211703.0,104.6656,104.6903,104.6574,104.6574,211703.0
2019-10-22 12:30:00,127.03,127.06,127.0,127.04,135310.0,104.6656,104.6903,104.6409,104.6739,135310.0
2019-10-22 13:00:00,127.04,127.08,127.02,127.02,135595.0,104.6739,104.7068,104.6574,104.6574,135595.0
2019-10-22 13:30:00,127.02,127.04,126.99,127.0,264794.0,104.6574,104.6739,104.6327,104.6409,264794.0
2019-10-22 14:00:00,126.99,127.0,126.87,126.96,749227.0,104.6327,104.6409,104.5338,104.608,749227.0
2019-10-22 14:30:00,126.96,127.09,126.93,127.03,883817.0,104.608,104.7151,104.5832,104.6656,883817.0
2019-10-22 15:00:00,127.03,127.06,126.98,127.04,713915.0,104.6656,104.6903,104.6244,104.6739,713915.0
2019-10-22 15:30:00,127.04,127.1,127.01,127.06,738491.0,104.6739,104.7233,104.6491,104.6903,738491.0
2019-10-23 09:30:00,127.31,127.37,127.19,127.34,403682.0,104.8963,104.9458,104.7975,104.921,403682.0
2019-10-23 10:00:00,127.34,127.35,127.28,127.3,274218.0,104.921,104.9293,104.8716,104.8881,274218.0
2019-10-23 10:30:00,127.29,127.3,127.19,127.22,224129.0,104.8799,104.8881,104.7975,104.8222,224129.0
2019-10-23 11:00:00,127.22,127.29,127.19,127.25,574370.0,104.8222,104.8799,104.7975,104.8469,574370.0
2019-10-23 11:30:00,127.25,127.25,127.19,127.21,431958.0,104.8469,104.8469,104.7975,104.8139,431958.0
2019-10-23 12:00:00,127.21,127.24,127.2,127.23,158138.0,104.8139,104.8387,104.8057,104.8304,158138.0
2019-10-23 12:30:00,127.24,127.25,127.18,127.2,163927.0,104.8387,104.8469,104.7892,104.8057,163927.0
2019-10-23 13:00:00,127.21,127.22,127.15,127.18,456843.0,104.8139,104.8222,104.7645,104.7892,456843.0
2019-10-23 13:30:00,127.18,127.18,127.12,127.14,121556.0,104.7892,104.7892,104.7398,104.7563,121556.0
2019-10-23 14:00:00,127.14,127.2,127.12,127.14,432187.0,104.7563,104.8057,104.7398,104.7563,432187.0
2019-10-23 14:30:00,127.14,127.16,127.09,127.13,144296.0,104.7563,104.7727,104.7151,104.748,144296.0
2019-10-23 15:00:00,127.12,127.18,127.09,127.17,363194.0,104.7398,104.7892,104.7151,104.781,363194.0
2019-10-23 15:30:00,127.17,127.19,127.14,127.15,929119.0,104.781,104.7975,104.7563,104.7645,929119.0
2019-10-24 09:30:00,127.29,127.48,127.27,127.46,693293.0,104.8799,105.0364,104.8634,105.0199,693293.0
2019-10-24 10:00:00,127.46,127.5,127.38,127.46,353261.0,105.0199,105.0529,104.954,105.0199,353261.0
2019-10-24 10:30:00,127.45,127.55,127.4,127.51,593029.0,105.0117,105.0941,104.9705,105.0611,593029.0
2019-10-24 11:00:00,127.51,127.54,127.48,127.52,256777.0,105.0611,105.0858,105.0364,105.0694,256777.0
2019-10-24 11:30:00,127.53,127.53,127.44,127.49,245249.0,105.0776,105.0776,105.0034,105.0446,245249.0
2019-10-24 12:00:00,127.49,127.55,127.48,127.48,118262.0,105.0446,105.0941,105.0364,105.0364,118262.0
2019-10-24 12:30:00,127.49,127.55,127.48,127.53,561698.0,105.0446,105.0941,105.0364,105.0776,561698.0
2019-10-24 13:00:00,127.53,127.56,127.45,127.5,713487.0,105.0776,105.1023,105.0117,105.0529,713487.0
2019-10-24 13:30:00,127.5,127.51,127.42,127.43,1574367.0,105.0529,105.0611,104.987,104.9952,1574367.0
2019-10-24 14:00:00,127.44,127.46,127.4,127.43,300465.0,105.0034,105.0199,104.9705,104.9952,300465.0
2019-10-24 14:30:00,127.43,127.44,127.34,127.35,569861.0,104.9952,105.0034,104.921,104.9293,569861.0
2019-10-24 15:00:00,127.35,127.39,127.34,127.35,350817.0,104.9293,104.9622,104.921,104.9293,350817.0
2019-10-24 15:30:00,127.35,127.42,127.3,127.42,1714092.0,104.9293,104.987,104.8881,104.987,1714092.0
2019-10-25 09:30:00,127.48,127.48,127.33,127.38,275030.0,105.0364,105.0364,104.9128,104.954,275030.0
2019-10-25 10:00:00,127.39,127.41,127.27,127.33,163901.0,104.9622,104.9787,104.8634,104.9128,163901.0
2019-10-25 10:30:00,127.33,127.46,127.32,127.4,250812.0,104.9128,105.0199,104.9046,104.9705,250812.0
2019-10-25 11:00:00,127.4,127.44,127.33,127.39,466407.0,104.9705,105.0034,104.9128,104.9622,466407.0
2019-10-25 11:30:00,127.38,127.42,127.11,127.11,1103185.0,104.954,104.987,104.7315,104.7315,1103185.0
2019-10-25 12:00:00,127.11,127.13,127.03,127.11,292345.0,104.7315,104.748,104.6656,104.7315,292345.0
2019-10-25 12:30:00,127.11,127.13,127.1,127.12,548113.0,104.7315,104.748,104.7233,104.7398,548113.0
2019-10-25 13:00:00,127.12,127.16,127.1,127.11,406749.0,104.7398,104.7727,104.7233,104.7315,406749.0
2019-10-25 13:30:00,127.11,127.12,127.09,127.11,369451.0,104.7315,104.7398,104.7151,104.7315,369451.0
2019-10-25 14:00:00,127.11,127.21,127.09,127.16,379032.0,104.7315,104.8139,104.7151,104.7727,379032.0
2019-10-25 14:30:00,127.16,127.18,127.14,127.17,157213.0,104.7727,104.7892,104.7563,104.781,157213.0
2019-10-25 15:00:00,127.18,127.25,127.17,127.23,225343.0,104.7892,104.8469,104.781,104.8304,225343.0
2019-10-25 15:30:00,127.23,127.24,127.15,127.19,500163.0,104.8304,104.8387,104.7645,104.7975,500163.0
2019-10-28 09:30:00,126.8,126.94,126.78,126.85,795392.0,104.4761,104.5915,104.4596,104.5173,795392.0
2019-10-28 10:00:00,126.84,126.87,126.79,126.8,283105.0,104.5091,104.5338,104.4679,104.4761,283105.0
2019-10-28 10:30:00,126.8,126.85,126.78,126.81,481087.0,104.4761,104.5173,104.4596,104.4844,481087.0
2019-10-28 11:00:00,126.82,126.85,126.79,126.8,386127.0,104.4926,104.5173,104.4679,104.4761,386127.0
2019-10-28 11:30:00,126.8,126.81,126.74,126.75,757724.0,104.4761,104.4844,104.4267,104.4349,757724.0
2019-10-28 12:00:00,126.76,126.82,126.74,126.75,283759.0,104.4432,104.4926,104.4267,104.4349,283759.0
2019-10-28 12:30:00,126.74,126.83,126.72,126.83,306230.0,104.4267,104.5008,104.4102,104.5008,306230.0
2019-10-28 13:00:00,126.84,126.88,126.79,126.88,327804.0,104.5091,104.542,104.4679,104.542,327804.0
2019-10-28 13:30:00,126.88,126.89,126.83,126.88,202067.0,104.542,104.5503,104.5008,104.542,202067.0
2019-10-28 14:00:00,126.88,126.89,126.82,126.86,138842.0,104.542,104.5503,104.4926,104.5256,138842.0
2019-10-28 14:30:00,126.85,126.87,126.83,126.84,305039.0,104.5173,104.5338,104.5008,104.5091,305039.0
2019-10-28 15:00:00,126.84,126.89,126.79,126.88,361552.0,104.5091,104.5503,104.4679,104.542,361552.0
2019-10-28 15:30:00,126.88,126.9,126.77,126.81,863118.0,104.542,104.5585,104.4514,104.4844,863118.0
2019-10-29 09:30:00,126.77,126.88,126.61,126.64,477251.0,104.4514,104.542,104.3196,104.3443,477251.0
2019-10-29 10:00:00,126.64,126.68,126.57,126.62,1077521.0,104.3443,104.3772,104.2866,104.3278,1077521.0
2019-10-29 10:30:00,126.62,126.67,126.56,126.67,364321.0,104.3278,104.369,104.2784,104.369,364321.0
2019-10-29 11:00:00,126.67,126.7,126.61,126.65,295796.0,104.369,104.3937,104.3196,104.3525,295796.0
2019-10-29 11:30:00,126.65,126.67,126.58,126.64,224180.0,104.3525,104.369,104.2949,104.3443,224180.0
2019-10-29 12:00:00,126.64,126.71,126.61,126.67,324313.0,104.3443,104.402,104.3196,104.369,324313.0
2019-10-29 12:30:00,126.67,126.68,126.63,126.64,163846.0,104.369,104.3772,104.336,104.3443,163846.0
2019-10-29 13:00:00,126.64,126.64,126.61,126.61,496358.0,104.3443,104.3443,104.3196,104.3196,496358.0
2019-10-29 13:30:00,126.61,126.64,126.61,126.62,348412.0,104.3196,104.3443,104.3196,104.3278,348412.0
2019-10-29 14:00:00,126.61,126.64,126.6,126.61,397926.0,104.3196,104.3443,104.3113,104.3196,397926.0
2019-10-29 14:30:00,126.61,126.62,126.57,126.58,556878.0,104.3196,104.3278,104.2866,104.2949,556878.0
2019-10-29 15:00:00,126.58,126.6,126.52,126.53,584194.0,104.2949,104.3113,104.2454,104.2537,584194.0
2019-10-29 15:30:00,126.53,126.54,126.48,126.48,2363465.0,104.2537,104.2619,104.2125,104.2125,2363465.0
2019-10-30 09:30:00,126.46,126.64,126.43,126.57,385368.0,104.196,104.3443,104.1713,104.2866,385368.0
2019-10-30 10:00:00,126.57,126.73,126.55,126.65,1658745.0,104.2866,104.4184,104.2701,104.3525,1658745.0
2019-10-30 10:30:00,126.65,126.74,126.64,126.68,480624.0,104.3525,104.4267,104.3443,104.3772,480624.0
2019-10-30 11:00:00,126.69,126.82,126.69,126.8,647893.0,104.3855,104.4926,104.3855,104.4761,647893.0
2019-10-30 11:30:00,126.81,126.82,126.68,126.69,642068.0,104.4844,104.4926,104.3772,104.3855,642068.0
2019-10-30 12:00:00,126.7,126.71,126.65,126.68,294667.0,104.3937,104.402,104.3525,104.3772,294667.0
2019-10-30 12:30:00,126.68,126.72,126.66,126.69,277997.0,104.3772,104.4102,104.3608,104.3855,277997.0
2019-10-30 13:00:00,126.69,126.73,126.66,126.69,343466.0,104.3855,104.4184,104.3608,104.3855,343466.0
2019-10-30 13:30:00,126.69,126.73,126.64,126.65,707308.0,104.3855,104.4184,104.3443,104.3525,707308.0
2019-10-30 14:00:00,126.64,126.76,126.49,126.7,791135.0,104.3443,104.4432,104.2207,104.3937,791135.0
2019-10-30 14:30:00,126.69,126.87,126.5,126.87,757074.0,104.3855,104.5338,104.2289,104.5338,757074.0
2019-10-30 15:00:00,126.88,127.01,126.84,126.91,2049718.0,104.542,104.6491,104.5091,104.5668,2049718.0
2019-10-30 15:30:00,126.91,126.94,126.81,126.93,1816185.0,104.5668,104.5915,104.4844,104.5832,1816185.0
2019-10-31 09:30:00,127.41,127.53,127.26,127.51,841616.0,104.9787,105.0776,104.8551,105.0611,841616.0
2019-10-31 10:00:00,127.51,127.68,127.48,127.65,1211890.0,105.0611,105.2012,105.0364,105.1765,1211890.0
2019-10-31 10:30:00,127.65,127.78,127.56,127.56,2141880.0,105.1765,105.2836,105.1023,105.1023,2141880.0
2019-10-31 11:00:00,127.57,127.7,127.56,127.69,1077312.0,105.1106,105.2177,105.1023,105.2094,1077312.0
2019-10-31 11:30:00,127.68,127.69,127.55,127.56,878548.0,105.2012,105.2094,105.0941,105.1023,878548.0
2019-10-31 12:00:00,127.55,127.61,127.53,127.55,1115095.0,105.0941,105.1435,105.0776,105.0941,1115095.0
2019-10-31 12:30:00,127.55,127.58,127.49,127.55,1042790.0,105.0941,105.1188,105.0446,105.0941,1042790.0
2019-10-31 13:00:00,127.56,127.63,127.54,127.63,1650877.0,105.1023,105.16,105.0858,105.16,1650877.0
2019-10-31 13:30:00,127.63,127.68,127.62,127.67,1023791.0,105.16,105.2012,105.1518,105.193,1023791.0
2019-10-31 14:00:00,127.67,127.77,127.66,127.77,1461640.0,105.193,105.2753,105.1847,105.2753,1461640.0
2019-10-31 14:30:00,127.76,127.79,127.63,127.67,1050217.0,105.2671,105.2918,105.16,105.193,1050217.0
2019-10-31 15:00:00,127.67,127.75,127.59,127.75,1395796.0,105.193,105.2589,105.127,105.2589,1395796.0
2019-10-31 15:30:00,127.74,127.78,127.66,127.7,1934360.0,105.2506,105.2836,105.1847,105.2177,1934360.0
2019-11-01 09:30:00,127.35,127.74,127.34,127.66,528411.0,105.2133,105.5355,105.205,105.4694,528411.0
2019-11-01 10:00:00,127.67,127.83,127.67,127.7,626743.0,105.4777,105.6099,105.4777,105.5025,626743.0
2019-11-01 10:30:00,127.7,127.71,127.54,127.61,1664107.0,105.5025,105.5107,105.3703,105.4281,1664107.0
2019-11-01 11:00:00,127.61,127.65,127.53,127.53,1158114.0,105.4281,105.4612,105.362,105.362,1158114.0
2019-11-01 11:30:00,127.53,127.58,127.48,127.49,235693.0,105.362,105.4033,105.3207,105.329,235693.0
2019-11-01 12:00:00,127.49,127.52,127.3,127.32,242066.0,105.329,105.3538,105.172,105.1885,242066.0
2019-11-01 12:30:00,127.33,127.44,127.31,127.42,588089.0,105.1968,105.2877,105.1803,105.2711,588089.0
2019-11-01 13:00:00,127.42,127.48,127.3,127.38,464941.0,105.2711,105.3207,105.172,105.2381,464941.0
2019-11-01 13:30:00,127.38,127.41,127.34,127.39,516115.0,105.2381,105.2629,105.205,105.2464,516115.0
2019-11-01 14:00:00,127.39,127.42,127.37,127.38,492309.0,105.2464,105.2711,105.2298,105.2381,492309.0
2019-11-01 14:30:00,127.38,127.48,127.37,127.48,563840.0,105.2381,105.3207,105.2298,105.3207,563840.0
2019-11-01 15:00:00,127.47,127.59,127.47,127.55,628915.0,105.3125,105.4116,105.3125,105.3785,628915.0
2019-11-01 15:30:00,127.55,127.57,127.49,127.51,1111605.0,105.3785,105.3951,105.329,105.3455,1111605.0
2019-11-04 09:30:00,127.02,127.18,127.02,127.08,1214073.0,104.9407,105.0729,104.9407,104.9902,1214073.0
2019-11-04 10:00:00,127.08,127.11,127.01,127.04,447710.0,104.9902,105.015,104.9324,104.9572,447710.0
2019-11-04 10:30:00,127.05,127.06,126.99,127.01,437547.0,104.9655,104.9737,104.9159,104.9324,437547.0
2019-11-04 11:00:00,127.0,127.03,126.99,127.0,827495.0,104.9242,104.9489,104.9159,104.9242,827495.0
2019-11-04 11:30:00,126.99,127.02,126.95,126.95,124522.0,104.9159,104.9407,104.8828,104.8828,124522.0
2019-11-04 12:00:00,126.95,127.05,126.93,127.03,1585976.0,104.8828,104.9655,104.8663,104.9489,1585976.0
2019-11-04 12:30:00,127.04,127.05,127.02,127.05,120949.0,104.9572,104.9655,104.9407,104.9655,120949.0
2019-11-04 13:00:00,127.05,127.07,127.03,127.04,293182.0,104.9655,104.982,104.9489,104.9572,293182.0
2019-11-04 13:30:00,127.05,127.05,126.97,126.98,408742.0,104.9655,104.9655,104.8994,104.9076,408742.0
2019-11-04 14:00:00,126.97,126.98,126.93,126.95,517455.0,104.8994,104.9076,104.8663,104.8828,517455.0
2019-11-04 14:30:00,126.94,126.96,126.91,126.94,360238.0,104.8746,104.8911,104.8498,104.8746,360238.0
2019-11-04 15:00:00,126.93,126.94,126.88,126.89,494937.0,104.8663,104.8746,104.825,104.8333,494937.0
2019-11-04 15:30:00,126.9,126.93,126.85,126.9,1151389.0,104.8415,104.8663,104.8002,104.8415,1151389.0
2019-11-05 09:30:00,126.34,126.56,126.28,126.36,1548416.0,104.3789,104.5606,104.3293,104.3954,1548416.0
2019-11-05 10:00:00,126.35,126.36,126.02,126.21,1284836.0,104.3871,104.3954,104.1145,104.2715,1284836.0
2019-11-05 10:30:00,126.21,126.21,126.15,126.18,747295.0,104.2715,104.2715,104.2219,104.2467,747295.0
2019-11-05 11:00:00,126.17,126.25,126.13,126.22,477948.0,104.2384,104.3045,104.2054,104.2797,477948.0
2019-11-05 11:30:00,126.22,126.22,126.09,126.16,466419.0,104.2797,104.2797,104.1723,104.2302,466419.0
2019-11-05 12:00:00,126.16,126.18,126.08,126.17,265039.0,104.2302,104.2467,104.1641,104.2384,265039.0
2019-11-05 12:30:00,126.16,126.25,126.13,126.23,503896.0,104.2302,104.3045,104.2054,104.288,503896.0
2019-11-05 13:00:00,126.24,126.27,126.16,126.23,314007.0,104.2963,104.321,104.2302,104.288,314007.0
2019-11-05 13:30:00,126.24,126.24,126.08,126.12,513392.0,104.2963,104.2963,104.1641,104.1971,513392.0
2019-11-05 14:00:00,126.12,126.18,126.11,126.14,362111.0,104.1971,104.2467,104.1889,104.2136,362111.0
2019-11-05 14:30:00,126.14,126.17,126.13,126.15,273308.0,104.2136,104.2384,104.2054,104.2219,273308.0
2019-11-05 15:00:00,126.15,126.25,126.13,126.23,683629.0,104.2219,104.3045,104.2054,104.288,683629.0
2019-11-05 15:30:00,126.23,126.28,126.17,126.19,1667398.0,104.288,104.3293,104.2384,104.2549,1667398.0
2019-11-06 09:30:00,126.51,126.66,126.5,126.55,591422.0,104.5193,104.6433,104.5111,104.5524,591422.0
2019-11-06 10:00:00,126.55,126.59,126.5,126.53,517058.0,104.5524,104.5854,104.5111,104.5358,517058.0
2019-11-06 10:30:00,126.54,126.66,126.52,126.64,110129.0,104.5441,104.6433,104.5276,104.6267,110129.0
2019-11-06 11:00:00,126.63,126.64,126.52,126.58,612559.0,104.6185,104.6267,104.5276,104.5772,612559.0
2019-11-06 11:30:00,126.58,126.78,126.56,126.75,569159.0,104.5772,104.7424,104.5606,104.7176,569159.0
2019-11-06 12:00:00,126.75,126.77,126.71,126.72,331915.0,104.7176,104.7341,104.6846,104.6928,331915.0
2019-11-06 12:30:00,126.72,126.75,126.68,126.69,1178835.0,104.6928,104.7176,104.6598,104.668,1178835.0
2019-11-06 13:00:00,126.69,126.77,126.67,126.72,682941.0,104.668,104.7341,104.6515,104.6928,682941.0
2019-11-06 13:30:00,126.72,126.84,126.72,126.8,343382.0,104.6928,104.792,104.6928,104.7589,343382.0
2019-11-06 14:00:00,126.79,126.9,126.79,126.82,268166.0,104.7507,104.8415,104.7507,104.7754,268166.0
2019-11-06 14:30:00,126.81,126.85,126.79,126.81,318184.0,104.7672,104.8002,104.7507,104.7672,318184.0
2019-11-06 15:00:00,126.81,126.82,126.77,126.81,461994.0,104.7672,104.7754,104.7341,104.7672,461994.0
2019-11-06 15:30:00,126.81,126.89,126.8,126.85,1082197.0,104.7672,104.8333,104.7589,104.8002,1082197.0
2019-11-07 09:30:00,126.32,126.44,126.25,126.38,1551422.0,104.3624,104.4615,104.3045,104.4119,1551422.0
2019-11-07 10:00:00,126.37,126.44,126.25,126.3,879557.0,104.4037,104.4615,104.3045,104.3458,879557.0
2019-11-07 10:30:00,126.29,126.32,126.1,126.12,1383508.0,104.3376,104.3624,104.1806,104.1971,1383508.0
2019-11-07 11:00:00,126.12,126.16,126.06,126.09,1069972.0,104.1971,104.2302,104.1475,104.1723,1069972.0
2019-11-07 11:30:00,126.08,126.09,125.89,125.91,612446.0,104.1641,104.1723,104.0071,104.0236,612446.0
2019-11-07 12:00:00,125.91,125.97,125.82,125.87,978417.0,104.0236,104.0732,103.9493,103.9906,978417.0
2019-11-07 12:30:00,125.86,125.96,125.74,125.93,1663715.0,103.9823,104.0649,103.8832,104.0401,1663715.0
2019-11-07 13:00:00,125.92,126.01,125.86,125.97,636714.0,104.0319,104.1062,103.9823,104.0732,636714.0
2019-11-07 13:30:00,125.97,126.06,125.91,125.96,315231.0,104.0732,104.1475,104.0236,104.0649,315231.0
2019-11-07 14:00:00,125.97,125.97,125.83,125.9,313250.0,104.0732,104.0732,103.9575,104.0154,313250.0
2019-11-07 14:30:00,125.9,126.07,125.84,126.01,581654.0,104.0154,104.1558,103.9658,104.1062,581654.0
2019-11-07 15:00:00,126.02,126.08,125.94,126.0,1617874.0,104.1145,104.1641,104.0484,104.098,1617874.0
2019-11-07 15:30:00,126.01,126.08,125.88,125.89,1469218.0,104.1062,104.1641,103.9988,104.0071,1469218.0
2019-11-08 09:30:00,125.79,126.1,125.76,126.08,657850.0,103.9245,104.1806,103.8997,104.1641,657850.0
2019-11-08 10:00:00,126.08,126.17,125.9,126.01,583535.0,104.1641,104.2384,104.0154,104.1062,583535.0
2019-11-08 10:30:00,126.0,126.06,125.86,125.96,388462.0,104.098,104.1475,103.9823,104.0649,388462.0
2019-11-08 11:00:00,125.97,126.06,125.92,126.01,366040.0,104.0732,104.1475,104.0319,104.1062,366040.0
2019-11-08 11:30:00,126.0,126.03,125.94,125.95,313068.0,104.098,104.1228,104.0484,104.0567,313068.0
2019-11-08 12:00:00,125.95,126.0,125.92,125.93,300135.0,104.0567,104.098,104.0319,104.0401,300135.0
2019-11-08 12:30:00,125.93,125.94,125.88,125.91,348579.0,104.0401,104.0484,103.9988,104.0236,348579.0
2019-11-08 13:00:00,125.91,125.92,125.83,125.85,203836.0,104.0236,104.0319,103.9575,103.974,203836.0
2019-11-08 13:30:00,125.85,125.87,125.8,125.81,195594.0,103.974,103.9906,103.9327,103.941,195594.0
2019-11-08 14:00:00,125.81,125.85,125.79,125.82,200994.0,103.941,103.974,103.9245,103.9493,200994.0
2019-11-08 14:30:00,125.82,125.84,125.79,125.81,236860.0,103.9493,103.9658,103.9245,103.941,236860.0
2019-11-08 15:00:00,125.81,125.82,125.71,125.72,228140.0,103.941,103.9493,103.8584,103.8666,228140.0
2019-11-08 15:30:00,125.72,125.77,125.71,125.72,1368869.0,103.8666,103.908,103.8584,103.8666,1368869.0
2019-11-11 09:30:00,125.9,125.99,125.86,125.93,246993.0,104.0154,104.0897,103.9823,104.0401,246993.0
2019-11-11 10:00:00,125.92,125.93,125.79,125.8,150562.0,104.0319,104.0401,103.9245,103.9327,150562.0
2019-11-11 10:30:00,125.8,125.82,125.7,125.73,115036.0,103.9327,103.9493,103.8501,103.8749,115036.0
2019-11-11 11:00:00,125.73,125.77,125.71,125.74,91658.0,103.8749,103.908,103.8584,103.8832,91658.0
2019-11-11 11:30:00,125.73,125.73,125.66,125.68,90090.0,103.8749,103.8749,103.8171,103.8336,90090.0
2019-11-11 12:00:00,125.68,125.71,125.68,125.7,37156.0,103.8336,103.8584,103.8336,103.8501,37156.0
2019-11-11 12:30:00,125.69,125.72,125.69,125.71,21675.0,103.8419,103.8666,103.8419,103.8584,21675.0
2019-11-11 13:00:00,125.71,125.76,125.71,125.75,38551.0,103.8584,103.8997,103.8584,103.8914,38551.0
2019-11-11 13:30:00,125.75,125.8,125.75,125.8,60787.0,103.8914,103.9327,103.8914,103.9327,60787.0
2019-11-11 14:00:00,125.79,125.82,125.77,125.81,55604.0,103.9245,103.9493,103.908,103.941,55604.0
2019-11-11 14:30:00,125.81,125.84,125.8,125.81,69213.0,103.941,103.9658,103.9327,103.941,69213.0
2019-11-11 15:00:00,125.81,125.87,125.81,125.85,97987.0,103.941,103.9906,103.941,103.974,97987.0
2019-11-11 15:30:00,125.85,125.85,125.74,125.75,1075439.0,103.974,103.974,103.8832,103.8914,1075439.0
2019-11-12 09:30:00,125.78,125.94,125.73,125.77,728678.0,103.9162,104.0484,103.8749,103.908,728678.0
2019-11-12 10:00:00,125.77,125.82,125.73,125.76,465593.0,103.908,103.9493,103.8749,103.8997,465593.0
2019-11-12 10:30:00,125.76,125.76,125.61,125.71,732919.0,103.8997,103.8997,103.7758,103.8584,732919.0
2019-11-12 11:00:00,125.7,125.72,125.66,125.69,1014686.0,103.8501,103.8666,103.8171,103.8419,1014686.0
2019-11-12 11:30:00,125.69,125.81,125.68,125.78,418989.0,103.8419,103.941,103.8336,103.9162,418989.0
2019-11-12 12:00:00,125.78,125.81,125.74,125.78,215803.0,103.9162,103.941,103.8832,103.9162,215803.0
2019-11-12 12:30:00,125.79,125.85,125.76,125.83,360218.0,103.9245,103.974,103.8997,103.9575,360218.0
2019-11-12 13:00:00,125.83,125.85,125.76,125.83,317122.0,103.9575,103.974,103.8997,103.9575,317122.0
2019-11-12 13:30:00,125.82,125.86,125.75,125.81,640130.0,103.9493,103.9823,103.8914,103.941,640130.0
2019-11-12 14:00:00,125.81,125.88,125.79,125.8,479307.0,103.941,103.9988,103.9245,103.9327,479307.0
2019-11-12 14:30:00,125.8,125.97,125.78,125.95,224400.0,103.9327,104.0732,103.9162,104.0567,224400.0
2019-11-12 15:00:00,125.94,125.97,125.87,125.88,993540.0,104.0484,104.0732,103.9906,103.9988,993540.0
2019-11-12 15:30:00,125.88,125.88,125.78,125.86,1979893.0,103.9988,103.9988,103.9162,103.9823,1979893.0
2019-11-13 09:30:00,126.22,126.23,126.14,126.2,292021.0,104.2797,104.288,104.2136,104.2632,292021.0
2019-11-13 10:00:00,126.2,126.27,126.14,126.26,1462197.0,104.2632,104.321,104.2136,104.3128,1462197.0
2019-11-13 10:30:00,126.26,126.34,126.25,126.29,1086945.0,104.3128,104.3789,104.3045,104.3376,1086945.0
2019-11-13 11:00:00,126.29,126.3,126.2,126.22,731038.0,104.3376,104.3458,104.2632,104.2797,731038.0
2019-11-13 11:30:00,126.22,126.24,126.2,126.22,332634.0,104.2797,104.2963,104.2632,104.2797,332634.0
2019-11-13 12:00:00,126.22,126.22,126.16,126.19,1329067.0,104.2797,104.2797,104.2302,104.2549,1329067.0
2019-11-13 12:30:00,126.19,126.21,126.12,126.17,208128.0,104.2549,104.2715,104.1971,104.2384,208128.0
2019-11-13 13:00:00,126.16,126.2,126.14,126.18,210845.0,104.2302,104.2632,104.2136,104.2467,210845.0
2019-11-13 13:30:00,126.19,126.24,126.16,126.22,375669.0,104.2549,104.2963,104.2302,104.2797,375669.0
2019-11-13 14:00:00,126.23,126.27,126.19,126.26,417911.0,104.288,104.321,104.2549,104.3128,417911.0
2019-11-13 14:30:00,126.26,126.28,126.23,126.25,692279.0,104.3128,104.3293,104.288,104.3045,692279.0
2019-11-13 15:00:00,126.25,126.25,126.18,126.19,501496.0,104.3045,104.3045,104.2467,104.2549,501496.0
2019-11-13 15:30:00,126.19,126.19,126.11,126.16,1522004.0,104.2549,104.2549,104.1889,104.2302,1522004.0
2019-11-14 09:30:00,126.64,126.75,126.64,126.71,648847.0,104.6267,104.7176,104.6267,104.6846,648847.0
2019-11-14 10:00:00,126.71,126.8,126.7,126.79,479422.0,104.6846,104.7589,104.6763,104.7507,479422.0
2019-11-14 10:30:00,126.78,126.8,126.71,126.79,306043.0,104.7424,104.7589,104.6846,104.7507,306043.0
2019-11-14 11:00:00,126.8,126.86,126.8,126.86,491059.0,104.7589,104.8085,104.7589,104.8085,491059.0
2019-11-14 11:30:00,126.86,126.91,126.85,126.87,378854.0,104.8085,104.8498,104.8002,104.8167,378854.0
2019-11-14 12:00:00,126.87,126.87,126.83,126.85,706471.0,104.8167,104.8167,104.7837,104.8002,706471.0
2019-11-14 12:30:00,126.84,126.85,126.82,126.84,493424.0,104.792,104.8002,104.7754,104.792,493424.0
2019-11-14 13:00:00,126.84,126.88,126.8,126.87,629930.0,104.792,104.825,104.7589,104.8167,629930.0
2019-11-14 13:30:00,126.87,126.9,126.83,126.88,411931.0,104.8167,104.8415,104.7837,104.825,411931.0
2019-11-14 14:00:00,126.89,126.9,126.85,126.86,379776.0,104.8333,104.8415,104.8002,104.8085,379776.0
2019-11-14 14:30:00,126.85,126.9,126.84,126.9,331485.0,104.8002,104.8415,104.792,104.8415,331485.0
2019-11-14 15:00:00,126.89,126.89,126.79,126.82,984814.0,104.8333,104.8333,104.7507,104.7754,984814.0
2019-11-14 15:30:00,126.81,126.83,126.76,126.83,1254646.0,104.7672,104.7837,104.7259,104.7837,1254646.0
2019-11-15 09:30:00,126.72,126.76,126.6,126.75,357870.0,104.6928,104.7259,104.5937,104.7176,357870.0
2019-11-15 10:00:00,126.76,126.86,126.75,126.86,550366.0,104.7259,104.8085,104.7176,104.8085,550366.0
2019-11-15 10:30:00,126.86,126.99,126.85,126.93,98540.0,104.8085,104.9159,104.8002,104.8663,98540.0
2019-11-15 11:00:00,126.93,126.93,126.82,126.82,595246.0,104.8663,104.8663,104.7754,104.7754,595246.0
2019-11-15 11:30:00,126.82,126.82,126.75,126.76,575776.0,104.7754,104.7754,104.7176,104.7259,575776.0
2019-11-15 12:00:00,126.76,126.86,126.75,126.85,103485.0,104.7259,104.8085,104.7176,104.8002,103485.0
2019-11-15 12:30:00,126.85,126.88,126.83,126.86,115731.0,104.8002,104.825,104.7837,104.8085,115731.0
2019-11-15 13:00:00,126.86,126.89,126.85,126.89,254393.0,104.8085,104.8333,104.8002,104.8333,254393.0
2019-11-15 13:30:00,126.88,126.9,126.87,126.88,168721.0,104.825,104.8415,104.8167,104.825,168721.0
2019-11-15 14:00:00,126.88,126.88,126.79,126.81,230936.0,104.825,104.825,104.7507,104.7672,230936.0
2019-11-15 14:30:00,126.81,126.81,126.75,126.77,596453.0,104.7672,104.7672,104.7176,104.7341,596453.0
2019-11-15 15:00:00,126.76,126.8,126.76,126.77,89083.0,104.7259,104.7589,104.7259,104.7341,89083.0
2019-11-15 15:30:00,126.77,126.85,126.77,126.82,853295.0,104.7341,104.8002,104.7341,104.7754,853295.0
2019-11-18 09:30:00,127.04,127.04,126.91,127.0,562365.0,104.9572,104.9572,104.8498,104.9242,562365.0
2019-11-18 10:00:00,127.0,127.17,126.99,127.14,329108.0,104.9242,105.0646,104.9159,105.0398,329108.0
2019-11-18 10:30:00,127.14,127.16,127.08,127.13,122427.0,105.0398,105.0563,104.9902,105.0316,122427.0
2019-11-18 11:00:00,127.12,127.13,127.04,127.07,234908.0,105.0233,105.0316,104.9572,104.982,234908.0
2019-11-18 11:30:00,127.08,127.11,127.04,127.11,136458.0,104.9902,105.015,104.9572,105.015,136458.0
2019-11-18 12:00:00,127.1,127.12,127.09,127.11,112485.0,105.0068,105.0233,104.9985,105.015,112485.0
2019-11-18 12:30:00,127.12,127.12,127.02,127.03,1136496.0,105.0233,105.0233,104.9407,104.9489,1136496.0
2019-11-18 13:00:00,127.03,127.05,127.01,127.04,233408.0,104.9489,104.9655,104.9324,104.9572,233408.0
2019-11-18 13:30:00,127.03,127.09,127.03,127.06,175706.0,104.9489,104.9985,104.9489,104.9737,175706.0
2019-11-18 14:00:00,127.06,127.09,127.02,127.03,539125.0,104.9737,104.9985,104.9407,104.9489,539125.0
2019-11-18 14:30:00,127.02,127.05,127.02,127.05,431915.0,104.9407,104.9655,104.9407,104.9655,431915.0
2019-11-18 15:00:00,127.04,127.05,126.98,127.03,312719.0,104.9572,104.9655,104.9076,104.9489,312719.0
2019-11-18 15:30:00,127.04,127.04,126.94,127.0,1639738.0,104.9572,104.9572,104.8746,104.9242,1639738.0
2019-11-19 09:30:00,127.08,127.19,127.04,127.11,416779.0,104.9902,105.0811,104.9572,105.015,416779.0
2019-11-19 10:00:00,127.1,127.13,127.07,127.09,239538.0,105.0068,105.0316,104.982,104.9985,239538.0
2019-11-19 10:30:00,127.08,127.14,127.07,127.14,335221.0,104.9902,105.0398,104.982,105.0398,335221.0
2019-11-19 11:00:00,127.14,127.2,127.13,127.16,123333.0,105.0398,105.0894,105.0316,105.0563,123333.0
2019-11-19 11:30:00,127.16,127.17,127.06,127.13,121927.0,105.0563,105.0646,104.9737,105.0316,121927.0
2019-11-19 12:00:00,127.14,127.17,127.13,127.16,287707.0,105.0398,105.0646,105.0316,105.0563,287707.0
2019-11-19 12:30:00,127.15,127.19,127.15,127.19,136520.0,105.0481,105.0811,105.0481,105.0811,136520.0
2019-11-19 13:00:00,127.19,127.21,127.14,127.15,296547.0,105.0811,105.0976,105.0398,105.0481,296547.0
2019-11-19 13:30:00,127.15,127.24,127.15,127.23,164966.0,105.0481,105.1224,105.0481,105.1142,164966.0
2019-11-19 14:00:00,127.24,127.28,127.22,127.28,212500.0,105.1224,105.1555,105.1059,105.1555,212500.0
2019-11-19 14:30:00,127.28,127.28,127.2,127.22,194767.0,105.1555,105.1555,105.0894,105.1059,194767.0
2019-11-19 15:00:00,127.22,127.25,127.18,127.19,231347.0,105.1059,105.1307,105.0729,105.0811,231347.0
2019-11-19 15:30:00,127.19,127.26,127.19,127.25,599413.0,105.0811,105.139,105.0811,105.1307,599413.0
2019-11-20 09:30:00,127.42,127.54,127.31,127.54,590358.0,105.2711,105.3703,105.1803,105.3703,590358.0
2019-11-20 10:00:00,127.54,127.55,127.42,127.43,335499.0,105.3703,105.3785,105.2711,105.2794,335499.0
2019-11-20 10:30:00,127.43,127.52,127.37,127.52,260903.0,105.2794,105.3538,105.2298,105.3538,260903.0
2019-11-20 11:00:00,127.52,127.53,127.43,127.45,349145.0,105.3538,105.362,105.2794,105.2959,349145.0
2019-11-20 11:30:00,127.44,127.45,127.36,127.38,126330.0,105.2877,105.2959,105.2216,105.2381,126330.0
2019-11-20 12:00:00,127.38,127.41,127.35,127.37,302121.0,105.2381,105.2629,105.2133,105.2298,302121.0
2019-11-20 12:30:00,127.37,127.47,127.32,127.42,289638.0,105.2298,105.3125,105.1885,105.2711,289638.0
2019-11-20 13:00:00,127.42,127.49,127.34,127.47,501104.0,105.2711,105.329,105.205,105.3125,501104.0
2019-11-20 13:30:00,127.48,127.53,127.43,127.45,287166.0,105.3207,105.362,105.2794,105.2959,287166.0
2019-11-20 14:00:00,127.43,127.49,127.4,127.46,376393.0,105.2794,105.329,105.2546,105.3042,376393.0
2019-11-20 14:30:00,127.45,127.5,127.39,127.46,393885.0,105.2959,105.3372,105.2464,105.3042,393885.0
2019-11-20 15:00:00,127.46,127.48,127.43,127.47,224115.0,105.3042,105.3207,105.2794,105.3125,224115.0
2019-11-20 15:30:00,127.47,127.51,127.42,127.47,978089.0,105.3125,105.3455,105.2711,105.3125,978089.0
2019-11-21 09:30:00,127.17,127.3,127.11,127.15,436798.0,105.0646,105.172,105.015,105.0481,436798.0
2019-11-21 10:00:00,127.15,127.26,127.08,127.19,703972.0,105.0481,105.139,104.9902,105.0811,703972.0
2019-11-21 10:30:00,127.19,127.25,127.17,127.23,492507.0,105.0811,105.1307,105.0646,105.1142,492507.0
2019-11-21 11:00:00,127.23,127.27,127.16,127.2,358311.0,105.1142,105.1472,105.0563,105.0894,358311.0
2019-11-21 11:30:00,127.2,127.24,127.19,127.21,377616.0,105.0894,105.1224,105.0811,105.0976,377616.0
2019-11-21 12:00:00,127.21,127.22,127.11,127.12,329031.0,105.0976,105.1059,105.015,105.0233,329031.0
2019-11-21 12:30:00,127.12,127.12,127.05,127.07,783827.0,105.0233,105.0233,104.9655,104.982,783827.0
2019-11-21 13:00:00,127.07,127.07,127.01,127.03,321391.0,104.982,104.982,104.9324,104.9489,321391.0
2019-11-21 13:30:00,127.03,127.07,127.01,127.07,847572.0,104.9489,104.982,104.9324,104.982,847572.0
2019-11-21 14:00:00,127.07,127.09,127.03,127.04,313777.0,104.982,104.9985,104.9489,104.9572,313777.0
2019-11-21 14:30:00,127.05,127.13,127.04,127.12,454365.0,104.9655,105.0316,104.9572,105.0233,454365.0
2019-11-21 15:00:00,127.12,127.14,127.08,127.12,666847.0,105.0233,105.0398,104.9902,105.0233,666847.0
2019-11-21 15:30:00,127.13,127.17,127.04,127.14,1495818.0,105.0316,105.0646,104.9572,105.0398,1495818.0
2019-11-22 09:30:00,127.42,127.42,127.23,127.28,970148.0,105.2711,105.2711,105.1142,105.1555,970148.0
2019-11-22 10:00:00,127.27,127.38,127.25,127.37,136816.0,105.1472,105.2381,105.1307,105.2298,136816.0
2019-11-22 10:30:00,127.38,127.42,127.28,127.38,381306.0,105.2381,105.2711,105.1555,105.2381,381306.0
2019-11-22 11:00:00,127.38,127.45,127.36,127.4,108816.0,105.2381,105.2959,105.2216,105.2546,108816.0
2019-11-22 11:30:00,127.4,127.42,127.37,127.39,57279.0,105.2546,105.2711,105.2298,105.2464,57279.0
2019-11-22 12:00:00,127.39,127.49,127.39,127.49,744508.0,105.2464,105.329,105.2464,105.329,744508.0
2019-11-22 12:30:00,127.5,127.5,127.48,127.48,121770.0,105.3372,105.3372,105.3207,105.3207,121770.0
2019-11-22 13:00:00,127.48,127.49,127.46,127.49,105839.0,105.3207,105.329,105.3042,105.329,105839.0
2019-11-22 13:30:00,127.48,127.5,127.46,127.49,142846.0,105.3207,105.3372,105.3042,105.329,142846.0
2019-11-22 14:00:00,127.49,127.5,127.44,127.45,376352.0,105.329,105.3372,105.2877,105.2959,376352.0
2019-11-22 14:30:00,127.45,127.46,127.44,127.46,316050.0,105.2959,105.3042,105.2877,105.3042,316050.0
2019-11-22 15:00:00,127.46,127.5,127.44,127.48,276742.0,105.3042,105.3372,105.2877,105.3207,276742.0
2019-11-22 15:30:00,127.49,127.51,127.45,127.48,721391.0,105.329,105.3455,105.2959,105.3207,721391.0
2019-11-25 09:30:00,127.64,127.82,127.63,127.81,1190658.0,105.4529,105.6016,105.4446,105.5934,1190658.0
2019-11-25 10:00:00,127.8,127.98,127.8,127.94,864511.0,105.5851,105.7338,105.5851,105.7008,864511.0
2019-11-25 10:30:00,127.94,127.96,127.91,127.92,347602.0,105.7008,105.7173,105.676,105.6842,347602.0
2019-11-25 11:00:00,127.92,127.93,127.86,127.88,325130.0,105.6842,105.6925,105.6347,105.6512,325130.0
2019-11-25 11:30:00,127.88,127.89,127.84,127.89,168151.0,105.6512,105.6594,105.6181,105.6594,168151.0
2019-11-25 12:00:00,127.89,127.92,127.88,127.91,87996.0,105.6594,105.6842,105.6512,105.676,87996.0
2019-11-25 12:30:00,127.91,127.93,127.87,127.9,165384.0,105.676,105.6925,105.6429,105.6677,165384.0
2019-11-25 13:00:00,127.9,127.94,127.88,127.88,207013.0,105.6677,105.7008,105.6512,105.6512,207013.0
2019-11-25 13:30:00,127.88,127.91,127.87,127.89,220110.0,105.6512,105.676,105.6429,105.6594,220110.0
2019-11-25 14:00:00,127.9,127.92,127.88,127.9,225358.0,105.6677,105.6842,105.6512,105.6677,225358.0
2019-11-25 14:30:00,127.9,127.92,127.89,127.9,149661.0,105.6677,105.6842,105.6594,105.6677,149661.0
2019-11-25 15:00:00,127.91,127.93,127.89,127.92,630589.0,105.676,105.6925,105.6594,105.6842,630589.0
2019-11-25 15:30:00,127.92,127.98,127.9,127.94,1482187.0,105.6842,105.7338,105.6677,105.7008,1482187.0
2019-11-26 09:30:00,128.05,128.2,128.03,128.19,1222941.0,105.7916,105.9156,105.7751,105.9073,1222941.0
2019-11-26 10:00:00,128.19,128.26,128.14,128.25,555467.0,105.9073,105.9651,105.866,105.9569,555467.0
2019-11-26 10:30:00,128.26,128.33,128.24,128.26,836126.0,105.9651,106.023,105.9486,105.9651,836126.0
2019-11-26 11:00:00,128.26,128.31,128.25,128.3,1040399.0,105.9651,106.0064,105.9569,105.9982,1040399.0
2019-11-26 11:30:00,128.3,128.3,128.14,128.15,1411881.0,105.9982,105.9982,105.866,105.8743,1411881.0
2019-11-26 12:00:00,128.15,128.16,128.12,128.13,100072.0,105.8743,105.8825,105.8495,105.8577,100072.0
2019-11-26 12:30:00,128.13,128.17,128.12,128.16,182391.0,105.8577,105.8908,105.8495,105.8825,182391.0
2019-11-26 13:00:00,128.16,128.17,128.09,128.09,155783.0,105.8825,105.8908,105.8247,105.8247,155783.0
2019-11-26 13:30:00,128.1,128.16,128.09,128.16,194201.0,105.8329,105.8825,105.8247,105.8825,194201.0
2019-11-26 14:00:00,128.16,128.18,128.1,128.11,133770.0,105.8825,105.899,105.8329,105.8412,133770.0
2019-11-26 14:30:00,128.11,128.14,128.09,128.14,175965.0,105.8412,105.866,105.8247,105.866,175965.0
2019-11-26 15:00:00,128.14,128.15,128.1,128.12,618117.0,105.866,105.8743,105.8329,105.8495,618117.0
2019-11-26 15:30:00,128.13,128.26,128.12,128.22,772984.0,105.8577,105.9651,105.8495,105.9321,772984.0
2019-11-27 09:30:00,127.99,128.14,127.98,128.02,551423.0,105.7421,105.866,105.7338,105.7668,551423.0
2019-11-27 10:00:00,128.01,128.13,128.0,128.08,297560.0,105.7586,105.8577,105.7503,105.8164,297560.0
2019-11-27 10:30:00,128.08,128.18,128.06,128.06,228457.0,105.8164,105.899,105.7999,105.7999,228457.0
2019-11-27 11:00:00,128.06,128.13,128.05,128.1,380024.0,105.7999,105.8577,105.7916,105.8329,380024.0
2019-11-27 11:30:00,128.1,128.25,128.1,128.24,1616579.0,105.8329,105.9569,105.8329,105.9486,1616579.0
2019-11-27 12:00:00,128.24,128.27,128.19,128.19,199031.0,105.9486,105.9734,105.9073,105.9073,199031.0
2019-11-27 12:30:00,128.2,128.28,128.19,128.28,147605.0,105.9156,105.9817,105.9073,105.9817,147605.0
2019-11-27 13:00:00,128.28,128.28,128.18,128.22,129296.0,105.9817,105.9817,105.899,105.9321,129296.0
2019-11-27 13:30:00,128.23,128.25,128.2,128.22,115092.0,105.9403,105.9569,105.9156,105.9321,115092.0
2019-11-27 14:00:00,128.22,128.25,128.21,128.22,209392.0,105.9321,105.9569,105.9238,105.9321,209392.0
2019-11-27 14:30:00,128.22,128.27,128.19,128.24,351079.0,105.9321,105.9734,105.9073,105.9486,351079.0
2019-11-27 15:00:00,128.24,128.25,128.18,128.2,299427.0,105.9486,105.9569,105.899,105.9156,299427.0
2019-11-27 15:30:00,128.21,128.27,128.2,128.22,689088.0,105.9238,105.9734,105.9156,105.9321,689088.0
2019-11-29 09:30:00,128.18,128.23,127.95,128.03,709576.0,105.899,105.9403,105.709,105.7751,709576.0
2019-11-29 10:00:00,128.03,128.08,127.95,127.95,504379.0,105.7751,105.8164,105.709,105.709,504379.0
2019-11-29 10:30:00,127.95,127.98,127.84,127.95,630675.0,105.709,105.7338,105.6181,105.709,630675.0
2019-11-29 11:00:00,127.95,128.05,127.94,128.05,734093.0,105.709,105.7916,105.7008,105.7916,734093.0
2019-11-29 11:30:00,128.05,128.21,128.04,128.2,489144.0,105.7916,105.9238,105.7834,105.9156,489144.0
2019-11-29 12:00:00,128.21,128.26,128.15,128.19,405552.0,105.9238,105.9651,105.8743,105.9073,405552.0
2019-11-29 12:30:00,128.19,128.19,127.94,128.03,1091998.0,105.9073,105.9073,105.7008,105.7751,1091998.0
2019-12-02 09:30:00,127.07,127.09,126.79,126.81,1440100.0,105.2678,105.2844,105.0359,105.0524,1440100.0
2019-12-02 10:00:00,126.82,127.07,126.81,126.87,773533.0,105.0607,105.2678,105.0524,105.1021,773533.0
2019-12-02 10:30:00,126.87,127.01,126.83,126.99,710276.0,105.1021,105.2181,105.069,105.2015,710276.0
2019-12-02 11:00:00,126.98,127.06,126.93,127.03,552736.0,105.1933,105.2595,105.1518,105.2347,552736.0
2019-12-02 11:30:00,127.04,127.06,126.97,127.0,378297.0,105.243,105.2595,105.185,105.2098,378297.0
2019-12-02 12:00:00,127.0,127.07,126.99,127.05,801453.0,105.2098,105.2678,105.2015,105.2513,801453.0
2019-12-02 12:30:00,127.05,127.14,127.03,127.1,431836.0,105.2513,105.3258,105.2347,105.2927,431836.0
2019-12-02 13:00:00,127.1,127.15,127.07,127.09,568370.0,105.2927,105.3341,105.2678,105.2844,568370.0
2019-12-02 13:30:00,127.1,127.12,127.06,127.07,369024.0,105.2927,105.3092,105.2595,105.2678,369024.0
2019-12-02 14:00:00,127.07,127.1,126.99,127.0,804643.0,105.2678,105.2927,105.2015,105.2098,804643.0
2019-12-02 14:30:00,126.99,127.06,126.97,126.99,328208.0,105.2015,105.2595,105.185,105.2015,328208.0
2019-12-02 15:00:00,126.99,127.06,126.98,126.99,526734.0,105.2015,105.2595,105.1933,105.2015,526734.0
2019-12-02 15:30:00,126.99,127.08,126.98,127.05,2142370.0,105.2015,105.2761,105.1933,105.2513,2142370.0
2019-12-03 09:30:00,127.51,127.72,127.51,127.66,2155710.0,105.6323,105.8063,105.6323,105.7566,2155710.0
2019-12-03 10:00:00,127.66,127.87,127.64,127.86,991269.0,105.7566,105.9306,105.74,105.9223,991269.0
2019-12-03 10:30:00,127.85,128.04,127.82,128.01,730862.0,105.914,106.0714,105.8891,106.0465,730862.0
2019-12-03 11:00:00,128.0,128.1,127.98,128.08,588337.0,106.0383,106.1211,106.0217,106.1045,588337.0
2019-12-03 11:30:00,128.09,128.17,128.04,128.13,269195.0,106.1128,106.1791,106.0714,106.1459,269195.0
2019-12-03 12:00:00,128.13,128.16,128.09,128.11,331371.0,106.1459,106.1708,106.1128,106.1294,331371.0
2019-12-03 12:30:00,128.11,128.17,128.09,128.15,152425.0,106.1294,106.1791,106.1128,106.1625,152425.0
2019-12-03 13:00:00,128.16,128.16,128.09,128.11,128980.0,106.1708,106.1708,106.1128,106.1294,128980.0
2019-12-03 13:30:00,128.12,128.13,128.0,128.0,580777.0,106.1377,106.1459,106.0383,106.0383,580777.0
2019-12-03 14:00:00,128.0,128.04,127.97,128.02,286081.0,106.0383,106.0714,106.0134,106.0548,286081.0
2019-12-03 14:30:00,128.03,128.11,127.99,128.1,384087.0,106.0631,106.1294,106.03,106.1211,384087.0
2019-12-03 15:00:00,128.1,128.13,128.01,128.04,777424.0,106.1211,106.1459,106.0465,106.0714,777424.0
2019-12-03 15:30:00,128.03,128.07,127.96,128.05,1199987.0,106.0631,106.0962,106.0051,106.0797,1199987.0
2019-12-04 09:30:00,127.91,128.02,127.85,127.94,956681.0,105.9637,106.0548,105.914,105.9885,956681.0
2019-12-04 10:00:00,127.94,127.99,127.71,127.74,776205.0,105.9885,106.03,105.798,105.8229,776205.0
2019-12-04 10:30:00,127.73,127.75,127.66,127.7,1112379.0,105.8146,105.8311,105.7566,105.7897,1112379.0
2019-12-04 11:00:00,127.69,127.7,127.51,127.53,247559.0,105.7814,105.7897,105.6323,105.6489,247559.0
2019-12-04 11:30:00,127.54,127.57,127.46,127.48,346984.0,105.6572,105.682,105.5909,105.6075,346984.0
2019-12-04 12:00:00,127.48,127.61,127.47,127.58,581780.0,105.6075,105.7152,105.5992,105.6903,581780.0
2019-12-04 12:30:00,127.57,127.64,127.56,127.62,478273.0,105.682,105.74,105.6737,105.7235,478273.0
2019-12-04 13:00:00,127.63,127.68,127.61,127.67,613505.0,105.7317,105.7732,105.7152,105.7649,613505.0
2019-12-04 13:30:00,127.66,127.69,127.65,127.69,196901.0,105.7566,105.7814,105.7483,105.7814,196901.0
2019-12-04 14:00:00,127.69,127.83,127.68,127.83,354433.0,105.7814,105.8974,105.7732,105.8974,354433.0
2019-12-04 14:30:00,127.83,127.85,127.76,127.82,694400.0,105.8974,105.914,105.8394,105.8891,694400.0
2019-12-04 15:00:00,127.82,127.84,127.78,127.81,516918.0,105.8891,105.9057,105.856,105.8809,516918.0
2019-12-04 15:30:00,127.8,128.0,127.78,127.87,646700.0,105.8726,106.0383,105.856,105.9306,646700.0
2019-12-05 09:30:00,127.68,127.75,127.47,127.54,212430.0,105.7732,105.8311,105.5992,105.6572,212430.0
2019-12-05 10:00:00,127.53,127.73,127.51,127.73,271409.0,105.6489,105.8146,105.6323,105.8146,271409.0
2019-12-05 10:30:00,127.73,127.82,127.68,127.68,471664.0,105.8146,105.8891,105.7732,105.7732,471664.0
2019-12-05 11:00:00,127.67,127.71,127.62,127.67,900901.0,105.7649,105.798,105.7235,105.7649,900901.0
2019-12-05 11:30:00,127.67,127.71,127.64,127.71,959584.0,105.7649,105.798,105.74,105.798,959584.0
2019-12-05 12:00:00,127.71,127.76,127.7,127.76,100420.0,105.798,105.8394,105.7897,105.8394,100420.0
2019-12-05 12:30:00,127.76,127.79,127.73,127.75,57603.0,105.8394,105.8643,105.8146,105.8311,57603.0
2019-12-05 13:00:00,127.75,127.84,127.74,127.77,57110.0,105.8311,105.9057,105.8229,105.8477,57110.0
2019-12-05 13:30:00,127.76,127.77,127.71,127.76,176013.0,105.8394,105.8477,105.798,105.8394,176013.0
2019-12-05 14:00:00,127.75,127.76,127.71,127.73,180111.0,105.8311,105.8394,105.798,105.8146,180111.0
2019-12-05 14:30:00,127.74,127.79,127.68,127.75,713644.0,105.8229,105.8643,105.7732,105.8311,713644.0
2019-12-05 15:00:00,127.77,127.8,127.7,127.78,357366.0,105.8477,105.8726,105.7897,105.856,357366.0
2019-12-05 15:30:00,127.78,127.85,127.75,127.75,705826.0,105.856,105.914,105.8311,105.8311,705826.0
2019-12-06 09:30:00,127.37,127.62,127.3,127.58,988318.0,105.5163,105.7235,105.4584,105.6903,988318.0
2019-12-06 10:00:00,127.58,127.79,127.53,127.75,946785.0,105.6903,105.8643,105.6489,105.8311,946785.0
2019-12-06 10:30:00,127.75,127.86,127.72,127.74,422779.0,105.8311,105.9223,105.8063,105.8229,422779.0
2019-12-06 11:00:00,127.73,127.74,127.62,127.69,182002.0,105.8146,105.8229,105.7235,105.7814,182002.0
2019-12-06 11:30:00,127.7,127.74,127.63,127.64,374834.0,105.7897,105.8229,105.7317,105.74,374834.0
2019-12-06 12:00:00,127.64,127.7,127.62,127.67,102271.0,105.74,105.7897,105.7235,105.7649,102271.0
2019-12-06 12:30:00,127.67,127.71,127.67,127.68,112107.0,105.7649,105.798,105.7649,105.7732,112107.0
2019-12-06 13:00:00,127.68,127.72,127.67,127.68,172013.0,105.7732,105.8063,105.7649,105.7732,172013.0
2019-12-06 13:30:00,127.68,127.7,127.65,127.65,55630.0,105.7732,105.7897,105.7483,105.7483,55630.0
2019-12-06 14:00:00,127.65,127.68,127.64,127.67,75520.0,105.7483,105.7732,105.74,105.7649,75520.0
2019-12-06 14:30:00,127.67,127.7,127.63,127.63,216351.0,105.7649,105.7897,105.7317,105.7317,216351.0
2019-12-06 15:00:00,127.64,127.66,127.62,127.62,298356.0,105.74,105.7566,105.7235,105.7235,298356.0
2019-12-06 15:30:00,127.62,127.68,127.57,127.67,1240754.0,105.7235,105.7732,105.682,105.7649,1240754.0
2019-12-09 09:30:00,127.92,127.99,127.9,127.93,404474.0,105.972,106.03,105.9554,105.9803,404474.0
2019-12-09 10:00:00,127.92,127.94,127.88,127.92,223213.0,105.972,105.9885,105.9388,105.972,223213.0
2019-12-09 10:30:00,127.92,127.96,127.86,127.96,209603.0,105.972,106.0051,105.9223,106.0051,209603.0
2019-12-09 11:00:00,127.96,127.96,127.83,127.88,96932.0,106.0051,106.0051,105.8974,105.9388,96932.0
2019-12-09 11:30:00,127.89,127.92,127.86,127.91,87444.0,105.9471,105.972,105.9223,105.9637,87444.0
2019-12-09 12:00:00,127.9,127.91,127.85,127.88,86700.0,105.9554,105.9637,105.914,105.9388,86700.0
2019-12-09 12:30:00,127.88,127.88,127.79,127.8,601631.0,105.9388,105.9388,105.8643,105.8726,601631.0
2019-12-09 13:00:00,127.79,127.79,127.73,127.76,268934.0,105.8643,105.8643,105.8146,105.8394,268934.0
2019-12-09 13:30:00,127.75,127.81,127.74,127.77,176894.0,105.8311,105.8809,105.8229,105.8477,176894.0
2019-12-09 14:00:00,127.77,127.77,127.73,127.75,172315.0,105.8477,105.8477,105.8146,105.8311,172315.0
2019-12-09 14:30:00,127.75,127.76,127.69,127.7,1034085.0,105.8311,105.8394,105.7814,105.7897,1034085.0
2019-12-09 15:00:00,127.69,127.72,127.69,127.69,145700.0,105.7814,105.8063,105.7814,105.7814,145700.0
2019-12-09 15:30:00,127.69,127.69,127.62,127.65,598860.0,105.7814,105.7814,105.7235,105.7483,598860.0
2019-12-10 09:30:00,127.76,127.93,127.52,127.57,1383840.0,105.8394,105.9803,105.6406,105.682,1383840.0
2019-12-10 10:00:00,127.57,127.67,127.54,127.66,491462.0,105.682,105.7649,105.6572,105.7566,491462.0
2019-12-10 10:30:00,127.66,127.74,127.66,127.69,148914.0,105.7566,105.8229,105.7566,105.7814,148914.0
2019-12-10 11:00:00,127.7,127.74,127.63,127.63,287143.0,105.7897,105.8229,105.7317,105.7317,287143.0
2019-12-10 11:30:00,127.63,127.63,127.58,127.59,119192.0,105.7317,105.7317,105.6903,105.6986,119192.0
2019-12-10 12:00:00,127.59,127.6,127.58,127.58,142988.0,105.6986,105.7069,105.6903,105.6903,142988.0
2019-12-10 12:30:00,127.58,127.62,127.57,127.62,172616.0,105.6903,105.7235,105.682,105.7235,172616.0
2019-12-10 13:00:00,127.62,127.66,127.58,127.6,527402.0,105.7235,105.7566,105.6903,105.7069,527402.0
2019-12-10 13:30:00,127.6,127.6,127.56,127.57,137868.0,105.7069,105.7069,105.6737,105.682,137868.0
2019-12-10 14:00:00,127.58,127.61,127.55,127.6,316808.0,105.6903,105.7152,105.6655,105.7069,316808.0
2019-12-10 14:30:00,127.61,127.75,127.6,127.74,348489.0,105.7152,105.8311,105.7069,105.8229,348489.0
2019-12-10 15:00:00,127.74,127.74,127.65,127.65,497477.0,105.8229,105.8229,105.7483,105.7483,497477.0
2019-12-10 15:30:00,127.66,127.67,127.61,127.64,657536.0,105.7566,105.7649,105.7152,105.74,657536.0
2019-12-11 09:30:00,127.88,127.94,127.83,127.9,351773.0,105.9388,105.9885,105.8974,105.9554,351773.0
2019-12-11 10:00:00,127.9,127.93,127.84,127.86,384907.0,105.9554,105.9803,105.9057,105.9223,384907.0
2019-12-11 10:30:00,127.87,127.97,127.87,127.96,208259.0,105.9306,106.0134,105.9306,106.0051,208259.0
2019-12-11 11:00:00,127.97,128.02,127.96,128.0,141346.0,106.0134,106.0548,106.0051,106.0383,141346.0
2019-12-11 11:30:00,128.01,128.01,127.93,127.95,145319.0,106.0465,106.0465,105.9803,105.9968,145319.0
2019-12-11 12:00:00,127.95,127.99,127.91,127.93,168641.0,105.9968,106.03,105.9637,105.9803,168641.0
2019-12-11 12:30:00,127.92,128.0,127.92,127.98,109667.0,105.972,106.0383,105.972,106.0217,109667.0
2019-12-11 13:00:00,127.99,128.05,127.99,128.04,106991.0,106.03,106.0797,106.03,106.0714,106991.0
2019-12-11 13:30:00,128.05,128.1,128.03,128.09,174661.0,106.0797,106.1211,106.0631,106.1128,174661.0
2019-12-11 14:00:00,128.1,128.13,127.93,128.11,210734.0,106.1211,106.1459,105.9803,106.1294,210734.0
2019-12-11 14:30:00,128.11,128.27,127.93,128.21,407410.0,106.1294,106.2619,105.9803,106.2122,407410.0
2019-12-11 15:00:00,128.21,128.29,128.1,128.11,565761.0,106.2122,106.2785,106.1211,106.1294,565761.0
2019-12-11 15:30:00,128.11,128.18,128.1,128.15,744481.0,106.1294,106.1874,106.1211,106.1625,744481.0
2019-12-12 09:30:00,128.03,128.13,127.87,127.92,468191.0,106.0631,106.1459,105.9306,105.972,468191.0
2019-12-12 10:00:00,127.93,127.93,127.53,127.62,609479.0,105.9803,105.9803,105.6489,105.7235,609479.0
2019-12-12 10:30:00,127.62,127.7,127.52,127.57,750285.0,105.7235,105.7897,105.6406,105.682,750285.0
2019-12-12 11:00:00,127.58,127.58,127.37,127.49,513331.0,105.6903,105.6903,105.5163,105.6158,513331.0
2019-12-12 11:30:00,127.5,127.54,127.41,127.48,516418.0,105.624,105.6572,105.5495,105.6075,516418.0
2019-12-12 12:00:00,127.49,127.55,127.47,127.53,454399.0,105.6158,105.6655,105.5992,105.6489,454399.0
2019-12-12 12:30:00,127.52,127.52,127.42,127.45,612462.0,105.6406,105.6406,105.5578,105.5826,612462.0
2019-12-12 13:00:00,127.45,127.61,127.45,127.53,997351.0,105.5826,105.7152,105.5826,105.6489,997351.0
2019-12-12 13:30:00,127.52,127.52,127.35,127.4,645750.0,105.6406,105.6406,105.4998,105.5412,645750.0
2019-12-12 14:00:00,127.4,127.44,127.38,127.38,790668.0,105.5412,105.5743,105.5246,105.5246,790668.0
2019-12-12 14:30:00,127.38,127.47,127.16,127.43,1674674.0,105.5246,105.5992,105.3424,105.5661,1674674.0
2019-12-12 15:00:00,127.42,127.64,127.35,127.61,519316.0,105.5578,105.74,105.4998,105.7152,519316.0
2019-12-12 15:30:00,127.61,127.64,127.51,127.59,1291402.0,105.7152,105.74,105.6323,105.6986,1291402.0
2019-12-13 09:30:00,127.91,128.05,127.9,128.03,1539923.0,105.9637,106.0797,105.9554,106.0631,1539923.0
2019-12-13 10:00:00,128.03,128.07,127.7,127.98,1575405.0,106.0631,106.0962,105.7897,106.0217,1575405.0
2019-12-13 10:30:00,127.96,128.36,127.96,128.33,735224.0,106.0051,106.3365,106.0051,106.3116,735224.0
2019-12-13 11:00:00,128.33,128.45,128.3,128.41,852789.0,106.3116,106.411,106.2868,106.3779,852789.0
2019-12-13 11:30:00,128.41,128.45,128.34,128.39,1268063.0,106.3779,106.411,106.3199,106.3613,1268063.0
2019-12-13 12:00:00,128.39,128.4,128.33,128.36,515904.0,106.3613,106.3696,106.3116,106.3365,515904.0
2019-12-13 12:30:00,128.37,128.38,128.33,128.34,1521398.0,106.3448,106.3531,106.3116,106.3199,1521398.0
2019-12-13 13:00:00,128.33,128.37,128.31,128.34,731675.0,106.3116,106.3448,106.2951,106.3199,731675.0
2019-12-13 13:30:00,128.34,128.38,128.33,128.34,377909.0,106.3199,106.3531,106.3116,106.3199,377909.0
2019-12-13 14:00:00,128.33,128.38,128.29,128.37,494640.0,106.3116,106.3531,106.2785,106.3448,494640.0
2019-12-13 14:30:00,128.37,128.46,128.37,128.44,772444.0,106.3448,106.4193,106.3448,106.4028,772444.0
2019-12-13 15:00:00,128.44,128.45,128.38,128.41,654071.0,106.4028,106.411,106.3531,106.3779,654071.0
2019-12-13 15:30:00,128.41,128.43,128.36,128.38,554463.0,106.3779,106.3945,106.3365,106.3531,554463.0
2019-12-16 09:30:00,128.24,128.28,128.15,128.24,621083.0,106.2371,106.2702,106.1625,106.2371,621083.0
2019-12-16 10:00:00,128.24,128.31,128.23,128.25,721232.0,106.2371,106.2951,106.2288,106.2454,721232.0
2019-12-16 10:30:00,128.26,128.3,128.26,128.28,862777.0,106.2536,106.2868,106.2536,106.2702,862777.0
2019-12-16 11:00:00,128.28,128.29,128.13,128.14,1271594.0,106.2702,106.2785,106.1459,106.1542,1271594.0
2019-12-16 11:30:00,128.14,128.16,128.1,128.12,377353.0,106.1542,106.1708,106.1211,106.1377,377353.0
2019-12-16 12:00:00,128.11,128.12,128.06,128.09,462922.0,106.1294,106.1377,106.088,106.1128,462922.0
2019-12-16 12:30:00,128.09,128.1,128.08,128.09,185953.0,106.1128,106.1211,106.1045,106.1128,185953.0
2019-12-16 13:00:00,128.09,128.14,128.08,128.13,344153.0,106.1128,106.1542,106.1045,106.1459,344153.0
2019-12-16 13:30:00,128.12,128.12,128.02,128.03,214348.0,106.1377,106.1377,106.0548,106.0631,214348.0
2019-12-16 14:00:00,128.03,128.05,127.97,128.0,513603.0,106.0631,106.0797,106.0134,106.0383,513603.0
2019-12-16 14:30:00,128.0,128.05,128.0,128.05,233602.0,106.0383,106.0797,106.0383,106.0797,233602.0
2019-12-16 15:00:00,128.04,128.08,128.02,128.06,580151.0,106.0714,106.1045,106.0548,106.088,580151.0
2019-12-16 15:30:00,128.06,128.14,128.06,128.1,626735.0,106.088,106.1542,106.088,106.1211,626735.0
2019-12-17 09:30:00,128.22,128.35,128.11,128.14,219772.0,106.2205,106.3282,106.1294,106.1542,219772.0
2019-12-17 10:00:00,128.14,128.16,128.07,128.14,1127287.0,106.1542,106.1708,106.0962,106.1542,1127287.0
2019-12-17 10:30:00,128.15,128.15,128.04,128.11,456673.0,106.1625,106.1625,106.0714,106.1294,456673.0
2019-12-17 11:00:00,128.11,128.14,127.97,127.98,324880.0,106.1294,106.1542,106.0134,106.0217,324880.0
2019-12-17 11:30:00,127.98,128.07,127.97,128.05,292509.0,106.0217,106.0962,106.0134,106.0797,292509.0
2019-12-17 12:00:00,128.05,128.07,128.01,128.03,139979.0,106.0797,106.0962,106.0465,106.0631,139979.0
2019-12-17 12:30:00,128.03,128.1,128.02,128.09,416759.0,106.0631,106.1211,106.0548,106.1128,416759.0
2019-12-17 13:00:00,128.09,128.1,128.0,128.01,364197.0,106.1128,106.1211,106.0383,106.0465,364197.0
2019-12-17 13:30:00,128.01,128.07,127.97,128.06,798081.0,106.0465,106.0962,106.0134,106.088,798081.0
2019-12-17 14:00:00,128.06,128.09,128.05,128.07,500503.0,106.088,106.1128,106.0797,106.0962,500503.0
2019-12-17 14:30:00,128.07,128.12,128.05,128.08,538011.0,106.0962,106.1377,106.0797,106.1045,538011.0
2019-12-17 15:00:00,128.08,128.09,128.03,128.04,334877.0,106.1045,106.1128,106.0631,106.0714,334877.0
2019-12-17 15:30:00,128.04,128.06,128.02,128.03,475124.0,106.0714,106.088,106.0548,106.0631,475124.0
2019-12-18 09:30:00,128.01,128.11,127.91,127.92,767267.0,106.0465,106.1294,105.9637,105.972,767267.0
2019-12-18 10:00:00,127.93,128.04,127.92,128.03,1400908.0,105.9803,106.0714,105.972,106.0631,1400908.0
2019-12-18 10:30:00,128.03,128.08,127.92,127.92,615856.0,106.0631,106.1045,105.972,105.972,615856.0
2019-12-18 11:00:00,127.91,127.93,127.81,127.91,660992.0,105.9637,105.9803,105.8809,105.9637,660992.0
2019-12-18 11:30:00,127.91,127.94,127.85,127.93,233357.0,105.9637,105.9885,105.914,105.9803,233357.0
2019-12-18 12:00:00,127.93,127.93,127.9,127.92,406663.0,105.9803,105.9803,105.9554,105.972,406663.0
2019-12-18 12:30:00,127.92,127.92,127.87,127.88,257685.0,105.972,105.972,105.9306,105.9388,257685.0
2019-12-18 13:00:00,127.87,127.92,127.86,127.89,175668.0,105.9306,105.972,105.9223,105.9471,175668.0
2019-12-18 13:30:00,127.9,127.95,127.89,127.95,353210.0,105.9554,105.9968,105.9471,105.9968,353210.0
2019-12-18 14:00:00,127.95,127.99,127.94,127.99,362095.0,105.9968,106.03,105.9885,106.03,362095.0
2019-12-18 14:30:00,127.98,128.0,127.92,127.94,580525.0,106.0217,106.0383,105.972,105.9885,580525.0
2019-12-18 15:00:00,127.93,127.95,127.9,127.95,638949.0,105.9803,105.9968,105.9554,105.9968,638949.0
2019-12-18 15:30:00,127.94,127.97,127.84,127.9,2523789.0,105.9885,106.0134,105.9057,105.9554,2523789.0
2019-12-19 09:30:00,127.54,127.61,127.5,127.55,867931.0,105.9354,105.9935,105.9022,105.9437,867931.0
2019-12-19 10:00:00,127.55,127.6,127.5,127.58,489784.0,105.9437,105.9852,105.9022,105.9686,489784.0
2019-12-19 10:30:00,127.58,127.65,127.56,127.6,599868.0,105.9686,106.0268,105.952,105.9852,599868.0
2019-12-19 11:00:00,127.6,127.71,127.57,127.69,909492.0,105.9852,106.0766,105.9603,106.06,909492.0
2019-12-19 11:30:00,127.69,127.78,127.65,127.73,809221.0,106.06,106.1347,106.0268,106.0932,809221.0
2019-12-19 12:00:00,127.72,127.79,127.7,127.76,669203.0,106.0849,106.1431,106.0683,106.1181,669203.0
2019-12-19 12:30:00,127.76,127.8,127.74,127.77,419452.0,106.1181,106.1514,106.1015,106.1264,419452.0
2019-12-19 13:00:00,127.77,127.83,127.75,127.83,395466.0,106.1264,106.1763,106.1098,106.1763,395466.0
2019-12-19 13:30:00,127.83,127.84,127.75,127.77,213389.0,106.1763,106.1846,106.1098,106.1264,213389.0
2019-12-19 14:00:00,127.77,127.77,127.73,127.73,177149.0,106.1264,106.1264,106.0932,106.0932,177149.0
2019-12-19 14:30:00,127.73,127.75,127.7,127.72,337916.0,106.0932,106.1098,106.0683,106.0849,337916.0
2019-12-19 15:00:00,127.71,127.75,127.68,127.68,870865.0,106.0766,106.1098,106.0517,106.0517,870865.0
2019-12-19 15:30:00,127.69,127.71,127.65,127.7,820554.0,106.06,106.0766,106.0268,106.0683,820554.0
2019-12-20 09:30:00,127.63,127.63,127.51,127.52,429717.0,106.0102,106.0102,105.9105,105.9188,429717.0
2019-12-20 10:00:00,127.53,127.64,127.48,127.61,1132647.0,105.9271,106.0185,105.8856,105.9935,1132647.0
2019-12-20 10:30:00,127.62,127.65,127.56,127.58,256209.0,106.0018,106.0268,105.952,105.9686,256209.0
2019-12-20 11:00:00,127.57,127.65,127.54,127.59,389702.0,105.9603,106.0268,105.9354,105.9769,389702.0
2019-12-20 11:30:00,127.59,127.63,127.56,127.61,301520.0,105.9769,106.0102,105.952,105.9935,301520.0
2019-12-20 12:00:00,127.62,127.64,127.61,127.64,511767.0,106.0018,106.0185,105.9935,106.0185,511767.0
2019-12-20 12:30:00,127.64,127.69,127.62,127.62,477197.0,106.0185,106.06,106.0018,106.0018,477197.0
2019-12-20 13:00:00,127.62,127.65,127.6,127.62,128416.0,106.0018,106.0268,105.9852,106.0018,128416.0
2019-12-20 13:30:00,127.61,127.65,127.61,127.64,95378.0,105.9935,106.0268,105.9935,106.0185,95378.0
2019-12-20 14:00:00,127.64,127.68,127.63,127.66,1069501.0,106.0185,106.0517,106.0102,106.0351,1069501.0
2019-12-20 14:30:00,127.65,127.69,127.64,127.68,588367.0,106.0268,106.06,106.0185,106.0517,588367.0
2019-12-20 15:00:00,127.68,127.72,127.67,127.69,551513.0,106.0517,106.0849,106.0434,106.06,551513.0
2019-12-20 15:30:00,127.69,127.73,127.66,127.66,1035889.0,106.06,106.0932,106.0351,106.0351,1035889.0
2019-12-23 09:30:00,127.8,127.86,127.75,127.78,146674.0,106.1514,106.2012,106.1098,106.1347,146674.0
2019-12-23 10:00:00,127.78,127.81,127.74,127.76,281985.0,106.1347,106.1597,106.1015,106.1181,281985.0
2019-12-23 10:30:00,127.77,127.8,127.69,127.72,362953.0,106.1264,106.1514,106.06,106.0849,362953.0
2019-12-23 11:00:00,127.71,127.71,127.57,127.65,195094.0,106.0766,106.0766,105.9603,106.0268,195094.0
2019-12-23 11:30:00,127.65,127.67,127.6,127.62,141373.0,106.0268,106.0434,105.9852,106.0018,141373.0
2019-12-23 12:00:00,127.63,127.65,127.62,127.64,82461.0,106.0102,106.0268,106.0018,106.0185,82461.0
2019-12-23 12:30:00,127.64,127.64,127.5,127.51,268866.0,106.0185,106.0185,105.9022,105.9105,268866.0
2019-12-23 13:00:00,127.52,127.54,127.47,127.54,399133.0,105.9188,105.9354,105.8773,105.9354,399133.0
2019-12-23 13:30:00,127.54,127.61,127.54,127.6,129038.0,105.9354,105.9935,105.9354,105.9852,129038.0
2019-12-23 14:00:00,127.6,127.63,127.56,127.56,200103.0,105.9852,106.0102,105.952,105.952,200103.0
2019-12-23 14:30:00,127.57,127.59,127.52,127.57,170297.0,105.9603,105.9769,105.9188,105.9603,170297.0
2019-12-23 15:00:00,127.58,127.67,127.57,127.67,325626.0,105.9686,106.0434,105.9603,106.0434,325626.0
2019-12-23 15:30:00,127.67,127.72,127.66,127.71,555476.0,106.0434,106.0849,106.0351,106.0766,555476.0
2019-12-24 09:30:00,127.55,127.6,127.5,127.57,232930.0,105.9437,105.9852,105.9022,105.9603,232930.0
2019-12-24 10:00:00,127.57,127.96,127.56,127.87,503110.0,105.9603,106.2843,105.952,106.2095,503110.0
2019-12-24 10:30:00,127.87,127.88,127.8,127.82,152704.0,106.2095,106.2178,106.1514,106.168,152704.0
2019-12-24 11:00:00,127.81,127.82,127.76,127.79,163511.0,106.1597,106.168,106.1181,106.1431,163511.0
2019-12-24 11:30:00,127.8,127.83,127.76,127.81,91135.0,106.1514,106.1763,106.1181,106.1597,91135.0
2019-12-24 12:00:00,127.81,127.83,127.76,127.81,203079.0,106.1597,106.1763,106.1181,106.1597,203079.0
2019-12-24 12:30:00,127.8,127.86,127.78,127.86,488547.0,106.1514,106.2012,106.1347,106.2012,488547.0
2019-12-26 09:30:00,128.04,128.05,127.93,127.98,176131.0,106.3507,106.359,106.2593,106.3009,176131.0
2019-12-26 10:00:00,127.97,127.98,127.92,127.92,168226.0,106.2926,106.3009,106.251,106.251,168226.0
2019-12-26 10:30:00,127.92,127.96,127.91,127.93,127868.0,106.251,106.2843,106.2427,106.2593,127868.0
2019-12-26 11:00:00,127.93,127.94,127.8,127.83,221327.0,106.2593,106.2676,106.1514,106.1763,221327.0
2019-12-26 11:30:00,127.83,127.86,127.8,127.86,80982.0,106.1763,106.2012,106.1514,106.2012,80982.0
2019-12-26 12:00:00,127.85,127.91,127.84,127.9,54903.0,106.1929,106.2427,106.1846,106.2344,54903.0
2019-12-26 12:30:00,127.9,127.93,127.89,127.9,95412.0,106.2344,106.2593,106.2261,106.2344,95412.0
2019-12-26 13:00:00,127.91,128.04,127.9,128.02,378940.0,106.2427,106.3507,106.2344,106.3341,378940.0
2019-12-26 13:30:00,128.02,128.04,128.01,128.03,70854.0,106.3341,106.3507,106.3258,106.3424,70854.0
2019-12-26 14:00:00,128.03,128.03,127.96,127.97,88270.0,106.3424,106.3424,106.2843,106.2926,88270.0
2019-12-26 14:30:00,127.97,127.99,127.93,127.94,145012.0,106.2926,106.3092,106.2593,106.2676,145012.0
2019-12-26 15:00:00,127.93,128.03,127.93,128.0,168080.0,106.2593,106.3424,106.2593,106.3175,168080.0
2019-12-26 15:30:00,128.0,128.1,128.0,128.09,548199.0,106.3175,106.4005,106.3175,106.3922,548199.0
2019-12-27 09:30:00,128.35,128.35,128.28,128.3,366603.0,106.6082,106.6082,106.55,106.5667,366603.0
2019-12-27 10:00:00,128.31,128.33,128.3,128.33,198447.0,106.575,106.5916,106.5667,106.5916,198447.0
2019-12-27 10:30:00,128.33,128.4,128.29,128.36,152063.0,106.5916,106.6497,106.5584,106.6165,152063.0
2019-12-27 11:00:00,128.37,128.37,128.3,128.31,1280601.0,106.6248,106.6248,106.5667,106.575,1280601.0
2019-12-27 11:30:00,128.31,128.32,128.28,128.31,545549.0,106.575,106.5833,106.55,106.575,545549.0
2019-12-27 12:00:00,128.31,128.31,128.28,128.28,258724.0,106.575,106.575,106.55,106.55,258724.0
2019-12-27 12:30:00,128.28,128.35,128.28,128.35,118304.0,106.55,106.6082,106.55,106.6082,118304.0
2019-12-27 13:00:00,128.35,128.36,128.29,128.3,78211.0,106.6082,106.6165,106.5584,106.5667,78211.0
2019-12-27 13:30:00,128.3,128.32,128.28,128.31,142339.0,106.5667,106.5833,106.55,106.575,142339.0
2019-12-27 14:00:00,128.3,128.34,128.3,128.33,228748.0,106.5667,106.5999,106.5667,106.5916,228748.0
2019-12-27 14:30:00,128.33,128.36,128.33,128.34,212253.0,106.5916,106.6165,106.5916,106.5999,212253.0
2019-12-27 15:00:00,128.34,128.39,128.33,128.36,162610.0,106.5999,106.6414,106.5916,106.6165,162610.0
2019-12-27 15:30:00,128.36,128.36,128.26,128.27,1047062.0,106.6165,106.6165,106.5334,106.5417,1047062.0
2019-12-30 09:30:00,127.9,127.9,127.77,127.88,619263.0,106.2344,106.2344,106.1264,106.2178,619263.0
2019-12-30 10:00:00,127.88,128.0,127.87,127.92,793112.0,106.2178,106.3175,106.2095,106.251,793112.0
2019-12-30 10:30:00,127.92,128.04,127.87,127.92,1082985.0,106.251,106.3507,106.2095,106.251,1082985.0
2019-12-30 11:00:00,127.92,127.95,127.87,127.91,271168.0,106.251,106.2759,106.2095,106.2427,271168.0
2019-12-30 11:30:00,127.9,127.93,127.87,127.89,572320.0,106.2344,106.2593,106.2095,106.2261,572320.0
2019-12-30 12:00:00,127.89,127.92,127.86,127.92,245472.0,106.2261,106.251,106.2012,106.251,245472.0
2019-12-30 12:30:00,127.92,128.03,127.91,128.0,203987.0,106.251,106.3424,106.2427,106.3175,203987.0
2019-12-30 13:00:00,128.0,128.14,128.0,128.12,176714.0,106.3175,106.4338,106.3175,106.4172,176714.0
2019-12-30 13:30:00,128.12,128.13,128.09,128.11,342143.0,106.4172,106.4255,106.3922,106.4088,342143.0
2019-12-30 14:00:00,128.1,128.12,128.07,128.11,223921.0,106.4005,106.4172,106.3756,106.4088,223921.0
2019-12-30 14:30:00,128.11,128.27,128.11,128.26,406415.0,106.4088,106.5417,106.4088,106.5334,406415.0
2019-12-30 15:00:00,128.26,128.35,128.22,128.34,906931.0,106.5334,106.6082,106.5002,106.5999,906931.0
2019-12-30 15:30:00,128.34,128.5,128.34,128.5,1587590.0,106.5999,106.7328,106.5999,106.7328,1587590.0
2019-12-31 09:30:00,128.01,128.25,127.99,128.01,628938.0,106.3258,106.5251,106.3092,106.3258,628938.0
2019-12-31 10:00:00,128.01,128.14,127.91,128.13,634232.0,106.3258,106.4338,106.2427,106.4255,634232.0
2019-12-31 10:30:00,128.12,128.2,128.07,128.18,594777.0,106.4172,106.4836,106.3756,106.467,594777.0
2019-12-31 11:00:00,128.18,128.21,128.05,128.11,386453.0,106.467,106.4919,106.359,106.4088,386453.0
2019-12-31 11:30:00,128.11,128.15,128.01,128.02,261586.0,106.4088,106.4421,106.3258,106.3341,261586.0
2019-12-31 12:00:00,128.01,128.02,127.94,127.99,245256.0,106.3258,106.3341,106.2676,106.3092,245256.0
2019-12-31 12:30:00,127.98,128.1,127.97,128.1,228123.0,106.3009,106.4005,106.2926,106.4005,228123.0
2019-12-31 13:00:00,128.09,128.09,127.92,127.96,209790.0,106.3922,106.3922,106.251,106.2843,209790.0
2019-12-31 13:30:00,127.96,127.99,127.92,127.98,145536.0,106.2843,106.3092,106.251,106.3009,145536.0
2019-12-31 14:00:00,127.98,127.98,127.92,127.96,259646.0,106.3009,106.3009,106.251,106.2843,259646.0
2019-12-31 14:30:00,127.96,127.99,127.91,127.94,194086.0,106.2843,106.3092,106.2427,106.2676,194086.0
2019-12-31 15:00:00,127.94,127.96,127.89,127.95,451195.0,106.2676,106.2843,106.2261,106.2759,451195.0
2019-12-31 15:30:00,127.94,127.98,127.9,127.95,643980.0,106.2676,106.3009,106.2344,106.2759,643980.0
2020-01-02 09:30:00,128.34,128.58,128.34,128.47,1249749.0,106.5999,106.7992,106.5999,106.7079,1249749.0
2020-01-02 10:00:00,128.47,128.48,128.39,128.44,694404.0,106.7079,106.7162,106.6414,106.6829,694404.0
2020-01-02 10:30:00,128.44,128.48,128.32,128.33,626331.0,106.6829,106.7162,106.5833,106.5916,626331.0
2020-01-02 11:00:00,128.33,128.37,128.2,128.21,1002080.0,106.5916,106.6248,106.4836,106.4919,1002080.0
2020-01-02 11:30:00,128.21,128.24,128.16,128.18,298163.0,106.4919,106.5168,106.4504,106.467,298163.0
2020-01-02 12:00:00,128.18,128.19,128.11,128.15,827479.0,106.467,106.4753,106.4088,106.4421,827479.0
2020-01-02 12:30:00,128.15,128.16,128.12,128.14,422519.0,106.4421,106.4504,106.4172,106.4338,422519.0
2020-01-02 13:00:00,128.14,128.14,128.07,128.08,273579.0,106.4338,106.4338,106.3756,106.3839,273579.0
2020-01-02 13:30:00,128.08,128.17,128.06,128.14,347118.0,106.3839,106.4587,106.3673,106.4338,347118.0
2020-01-02 14:00:00,128.14,128.16,128.11,128.12,431067.0,106.4338,106.4504,106.4088,106.4172,431067.0
2020-01-02 14:30:00,128.12,128.12,128.07,128.08,699174.0,106.4172,106.4172,106.3756,106.3839,699174.0
2020-01-02 15:00:00,128.08,128.18,128.06,128.18,841880.0,106.3839,106.467,106.3673,106.467,841880.0
2020-01-02 15:30:00,128.18,128.25,128.14,128.22,1136730.0,106.467,106.5251,106.4338,106.5002,1136730.0
2020-01-03 09:30:00,128.4,128.43,128.27,128.39,1147406.0,106.6497,106.6746,106.5417,106.6414,1147406.0
2020-01-03 10:00:00,128.4,128.53,128.34,128.43,896137.0,106.6497,106.7577,106.5999,106.6746,896137.0
2020-01-03 10:30:00,128.42,128.5,128.4,128.5,1696688.0,106.6663,106.7328,106.6497,106.7328,1696688.0
2020-01-03 11:00:00,128.5,128.58,128.49,128.57,383447.0,106.7328,106.7992,106.7245,106.7909,383447.0
2020-01-03 11:30:00,128.57,128.61,128.52,128.53,447670.0,106.7909,106.8241,106.7494,106.7577,447670.0
2020-01-03 12:00:00,128.52,128.52,128.45,128.52,547964.0,106.7494,106.7494,106.6913,106.7494,547964.0
2020-01-03 12:30:00,128.51,128.54,128.48,128.52,572048.0,106.7411,106.766,106.7162,106.7494,572048.0
2020-01-03 13:00:00,128.53,128.53,128.51,128.52,304434.0,106.7577,106.7577,106.7411,106.7494,304434.0
2020-01-03 13:30:00,128.52,128.65,128.47,128.49,459815.0,106.7494,106.8574,106.7079,106.7245,459815.0
2020-01-03 14:00:00,128.48,128.63,128.48,128.63,354915.0,106.7162,106.8408,106.7162,106.8408,354915.0
2020-01-03 14:30:00,128.63,128.71,128.61,128.68,327057.0,106.8408,106.9072,106.8241,106.8823,327057.0
2020-01-03 15:00:00,128.68,128.69,128.61,128.63,504853.0,106.8823,106.8906,106.8241,106.8408,504853.0
2020-01-03 15:30:00,128.63,128.68,128.6,128.64,937581.0,106.8408,106.8823,106.8158,106.8491,937581.0
2020-01-06 09:30:00,128.69,128.86,128.55,128.58,961426.0,106.8906,107.0318,106.7743,106.7992,961426.0
2020-01-06 10:00:00,128.58,128.59,128.51,128.53,959951.0,106.7992,106.8075,106.7411,106.7577,959951.0
2020-01-06 10:30:00,128.53,128.53,128.33,128.36,1034432.0,106.7577,106.7577,106.5916,106.6165,1034432.0
2020-01-06 11:00:00,128.36,128.47,128.16,128.16,808335.0,106.6165,106.7079,106.4504,106.4504,808335.0
2020-01-06 11:30:00,128.17,128.28,128.13,128.28,415116.0,106.4587,106.55,106.4255,106.55,415116.0
2020-01-06 12:00:00,128.27,128.3,128.25,128.25,282791.0,106.5417,106.5667,106.5251,106.5251,282791.0
2020-01-06 12:30:00,128.25,128.38,128.24,128.38,273974.0,106.5251,106.6331,106.5168,106.6331,273974.0
2020-01-06 13:00:00,128.38,128.38,128.32,128.34,356223.0,106.6331,106.6331,106.5833,106.5999,356223.0
2020-01-06 13:30:00,128.34,128.37,128.32,128.36,671623.0,106.5999,106.6248,106.5833,106.6165,671623.0
2020-01-06 14:00:00,128.37,128.37,128.29,128.32,954510.0,106.6248,106.6248,106.5584,106.5833,954510.0
2020-01-06 14:30:00,128.31,128.33,128.27,128.28,997198.0,106.575,106.5916,106.5417,106.55,997198.0
2020-01-06 15:00:00,128.29,128.29,128.23,128.28,768850.0,106.5584,106.5584,106.5085,106.55,768850.0
2020-01-06 15:30:00,128.28,128.3,128.19,128.3,1641661.0,106.55,106.5667,106.4753,106.5667,1641661.0
2020-01-07 09:30:00,128.16,128.18,128.06,128.07,804756.0,106.4504,106.467,106.3673,106.3756,804756.0
2020-01-07 10:00:00,128.06,128.09,128.01,128.07,253442.0,106.3673,106.3922,106.3258,106.3756,253442.0
2020-01-07 10:30:00,128.07,128.15,128.0,128.14,280337.0,106.3756,106.4421,106.3175,106.4338,280337.0
2020-01-07 11:00:00,128.14,128.16,128.05,128.07,143874.0,106.4338,106.4504,106.359,106.3756,143874.0
2020-01-07 11:30:00,128.07,128.15,128.07,128.14,258415.0,106.3756,106.4421,106.3756,106.4338,258415.0
2020-01-07 12:00:00,128.15,128.15,128.09,128.12,182928.0,106.4421,106.4421,106.3922,106.4172,182928.0
2020-01-07 12:30:00,128.12,128.14,128.02,128.03,266512.0,106.4172,106.4338,106.3341,106.3424,266512.0
2020-01-07 13:00:00,128.03,128.07,128.02,128.03,199956.0,106.3424,106.3756,106.3341,106.3424,199956.0
2020-01-07 13:30:00,128.03,128.04,128.0,128.01,269157.0,106.3424,106.3507,106.3175,106.3258,269157.0
2020-01-07 14:00:00,128.0,128.02,127.95,127.96,421020.0,106.3175,106.3341,106.2759,106.2843,421020.0
2020-01-07 14:30:00,127.97,127.97,127.9,127.92,820151.0,106.2926,106.2926,106.2344,106.251,820151.0
2020-01-07 15:00:00,127.92,127.97,127.84,127.94,1027086.0,106.251,106.2926,106.1846,106.2676,1027086.0
2020-01-07 15:30:00,127.94,127.95,127.89,127.92,744685.0,106.2676,106.2759,106.2261,106.251,744685.0
2020-01-08 09:30:00,128.01,128.15,127.93,128.09,1269404.0,106.3258,106.4421,106.2593,106.3922,1269404.0
2020-01-08 10:00:00,128.08,128.25,128.08,128.2,592831.0,106.3839,106.5251,106.3839,106.4836,592831.0
2020-01-08 10:30:00,128.19,128.32,128.18,128.25,826434.0,106.4753,106.5833,106.467,106.5251,826434.0
2020-01-08 11:00:00,128.25,128.25,128.06,128.07,362334.0,106.5251,106.5251,106.3673,106.3756,362334.0
2020-01-08 11:30:00,128.08,128.19,127.9,127.93,804444.0,106.3839,106.4753,106.2344,106.2593,804444.0
2020-01-08 12:00:00,127.93,128.0,127.84,127.86,364700.0,106.2593,106.3175,106.1846,106.2012,364700.0
2020-01-08 12:30:00,127.85,127.92,127.84,127.9,202491.0,106.1929,106.251,106.1846,106.2344,202491.0
2020-01-08 13:00:00,127.9,127.91,127.72,127.76,1332783.0,106.2344,106.2427,106.0849,106.1181,1332783.0
2020-01-08 13:30:00,127.76,127.83,127.74,127.82,900061.0,106.1181,106.1763,106.1015,106.168,900061.0
2020-01-08 14:00:00,127.82,127.82,127.74,127.75,410765.0,106.168,106.168,106.1015,106.1098,410765.0
2020-01-08 14:30:00,127.76,127.79,127.7,127.73,1886093.0,106.1181,106.1431,106.0683,106.0932,1886093.0
2020-01-08 15:00:00,127.73,127.77,127.68,127.77,659341.0,106.0932,106.1264,106.0517,106.1264,659341.0
2020-01-08 15:30:00,127.77,127.84,127.67,127.75,1504381.0,106.1264,106.1846,106.0434,106.1098,1504381.0
2020-01-09 09:30:00,127.7,127.78,127.66,127.76,1897462.0,106.0683,106.1347,106.0351,106.1181,1897462.0
2020-01-09 10:00:00,127.76,127.77,127.72,127.77,366934.0,106.1181,106.1264,106.0849,106.1264,366934.0
2020-01-09 10:30:00,127.76,127.77,127.67,127.68,395371.0,106.1181,106.1264,106.0434,106.0517,395371.0
2020-01-09 11:00:00,127.68,127.74,127.67,127.73,1096387.0,106.0517,106.1015,106.0434,106.0932,1096387.0
2020-01-09 11:30:00,127.73,127.74,127.7,127.73,860803.0,106.0932,106.1015,106.0683,106.0932,860803.0
2020-01-09 12:00:00,127.72,127.83,127.71,127.81,181669.0,106.0849,106.1763,106.0766,106.1597,181669.0
2020-01-09 12:30:00,127.8,127.84,127.76,127.84,203800.0,106.1514,106.1846,106.1181,106.1846,203800.0
2020-01-09 13:00:00,127.84,128.07,127.84,128.03,1159938.0,106.1846,106.3756,106.1846,106.3424,1159938.0
2020-01-09 13:30:00,128.02,128.06,127.99,128.05,767914.0,106.3341,106.3673,106.3092,106.359,767914.0
2020-01-09 14:00:00,128.06,128.14,128.05,128.12,159711.0,106.3673,106.4338,106.359,106.4172,159711.0
2020-01-09 14:30:00,128.11,128.15,128.03,128.13,1384194.0,106.4088,106.4421,106.3424,106.4255,1384194.0
2020-01-09 15:00:00,128.14,128.32,128.13,128.31,2201448.0,106.4338,106.5833,106.4255,106.575,2201448.0
2020-01-09 15:30:00,128.31,128.39,128.25,128.35,2491062.0,106.575,106.6414,106.5251,106.6082,2491062.0
2020-01-10 09:30:00,128.47,128.62,128.41,128.56,393470.0,106.7079,106.8325,106.658,106.7826,393470.0
2020-01-10 10:00:00,128.56,128.6,128.52,128.59,582585.0,106.7826,106.8158,106.7494,106.8075,582585.0
2020-01-10 10:30:00,128.6,128.75,128.59,128.75,963047.0,106.8158,106.9404,106.8075,106.9404,963047.0
2020-01-10 11:00:00,128.75,128.8,128.74,128.77,1085024.0,106.9404,106.982,106.9321,106.957,1085024.0
2020-01-10 11:30:00,128.76,128.85,128.76,128.81,588109.0,106.9487,107.0235,106.9487,106.9903,588109.0
2020-01-10 12:00:00,128.82,128.84,128.77,128.78,317035.0,106.9986,107.0152,106.957,106.9654,317035.0
2020-01-10 12:30:00,128.78,128.8,128.76,128.79,482230.0,106.9654,106.982,106.9487,106.9737,482230.0
2020-01-10 13:00:00,128.78,128.82,128.76,128.81,314745.0,106.9654,106.9986,106.9487,106.9903,314745.0
2020-01-10 13:30:00,128.8,128.82,128.79,128.81,140249.0,106.982,106.9986,106.9737,106.9903,140249.0
2020-01-10 14:00:00,128.81,128.82,128.72,128.77,225151.0,106.9903,106.9986,106.9155,106.957,225151.0
2020-01-10 14:30:00,128.77,128.78,128.72,128.75,562289.0,106.957,106.9654,106.9155,106.9404,562289.0
2020-01-10 15:00:00,128.75,128.77,128.68,128.69,534443.0,106.9404,106.957,106.8823,106.8906,534443.0
2020-01-10 15:30:00,128.7,128.71,128.65,128.68,1566025.0,106.8989,106.9072,106.8574,106.8823,1566025.0
2020-01-13 09:30:00,128.54,128.54,128.36,128.41,690809.0,106.766,106.766,106.6165,106.658,690809.0
2020-01-13 10:00:00,128.4,128.44,128.33,128.41,532926.0,106.6497,106.6829,106.5916,106.658,532926.0
2020-01-13 10:30:00,128.41,128.43,128.37,128.43,354003.0,106.658,106.6746,106.6248,106.6746,354003.0
2020-01-13 11:00:00,128.45,128.53,128.39,128.45,168456.0,106.6913,106.7577,106.6414,106.6913,168456.0
2020-01-13 11:30:00,128.45,128.46,128.4,128.43,67046.0,106.6913,106.6996,106.6497,106.6746,67046.0
2020-01-13 12:00:00,128.42,128.5,128.42,128.46,563358.0,106.6663,106.7328,106.6663,106.6996,563358.0
2020-01-13 12:30:00,128.46,128.54,128.42,128.51,264307.0,106.6996,106.766,106.6663,106.7411,264307.0
2020-01-13 13:00:00,128.5,128.53,128.47,128.48,262496.0,106.7328,106.7577,106.7079,106.7162,262496.0
2020-01-13 13:30:00,128.48,128.49,128.46,128.48,144961.0,106.7162,106.7245,106.6996,106.7162,144961.0
2020-01-13 14:00:00,128.48,128.49,128.42,128.47,209130.0,106.7162,106.7245,106.6663,106.7079,209130.0
2020-01-13 14:30:00,128.47,128.48,128.4,128.42,87385.0,106.7079,106.7162,106.6497,106.6663,87385.0
2020-01-13 15:00:00,128.41,128.47,128.39,128.39,484066.0,106.658,106.7079,106.6414,106.6414,484066.0
2020-01-13 15:30:00,128.4,128.45,128.39,128.4,307052.0,106.6497,106.6913,106.6414,106.6497,307052.0
2020-01-14 09:30:00,128.36,128.49,128.32,128.39,827398.0,106.6165,106.7245,106.5833,106.6414,827398.0
2020-01-14 10:00:00,128.4,128.41,128.33,128.36,311057.0,106.6497,106.658,106.5916,106.6165,311057.0
2020-01-14 10:30:00,128.37,128.52,128.37,128.5,515421.0,106.6248,106.7494,106.6248,106.7328,515421.0
2020-01-14 11:00:00,128.5,128.56,128.48,128.49,1491308.0,106.7328,106.7826,106.7162,106.7245,1491308.0
2020-01-14 11:30:00,128.49,128.55,128.47,128.52,514691.0,106.7245,106.7743,106.7079,106.7494,514691.0
2020-01-14 12:00:00,128.52,128.54,128.46,128.48,494948.0,106.7494,106.766,106.6996,106.7162,494948.0
2020-01-14 12:30:00,128.49,128.5,128.45,128.46,245122.0,106.7245,106.7328,106.6913,106.6996,245122.0
2020-01-14 13:00:00,128.46,128.49,128.44,128.46,385520.0,106.6996,106.7245,106.6829,106.6996,385520.0
2020-01-14 13:30:00,128.46,128.55,128.45,128.55,1006117.0,106.6996,106.7743,106.6913,106.7743,1006117.0
2020-01-14 14:00:00,128.55,128.57,128.47,128.5,1455212.0,106.7743,106.7909,106.7079,106.7328,1455212.0
2020-01-14 14:30:00,128.49,128.53,128.48,128.52,572348.0,106.7245,106.7577,106.7162,106.7494,572348.0
2020-01-14 15:00:00,128.52,128.53,128.45,128.48,304495.0,106.7494,106.7577,106.6913,106.7162,304495.0
2020-01-14 15:30:00,128.49,128.55,128.48,128.55,321430.0,106.7245,106.7743,106.7162,106.7743,321430.0
2020-01-15 09:30:00,128.8,128.87,128.7,128.72,1337778.0,106.982,107.0401,106.8989,106.9155,1337778.0
2020-01-15 10:00:00,128.71,128.79,128.71,128.78,196167.0,106.9072,106.9737,106.9072,106.9654,196167.0
2020-01-15 10:30:00,128.78,128.8,128.73,128.74,1544873.0,106.9654,106.982,106.9238,106.9321,1544873.0
2020-01-15 11:00:00,128.74,128.82,128.71,128.79,343260.0,106.9321,106.9986,106.9072,106.9737,343260.0
2020-01-15 11:30:00,128.78,128.79,128.69,128.71,289491.0,106.9654,106.9737,106.8906,106.9072,289491.0
2020-01-15 12:00:00,128.71,128.72,128.64,128.67,397794.0,106.9072,106.9155,106.8491,106.874,397794.0
2020-01-15 12:30:00,128.67,128.71,128.64,128.7,285649.0,106.874,106.9072,106.8491,106.8989,285649.0
2020-01-15 13:00:00,128.7,128.77,128.7,128.71,390496.0,106.8989,106.957,106.8989,106.9072,390496.0
2020-01-15 13:30:00,128.71,128.78,128.71,128.78,252297.0,106.9072,106.9654,106.9072,106.9654,252297.0
2020-01-15 14:00:00,128.78,128.82,128.77,128.81,330677.0,106.9654,106.9986,106.957,106.9903,330677.0
2020-01-15 14:30:00,128.81,128.83,128.8,128.81,448392.0,106.9903,107.0069,106.982,106.9903,448392.0
2020-01-15 15:00:00,128.81,128.87,128.77,128.86,852450.0,106.9903,107.0401,106.957,107.0318,852450.0
2020-01-15 15:30:00,128.86,128.87,128.79,128.83,1279365.0,107.0318,107.0401,106.9737,107.0069,1279365.0
2020-01-16 09:30:00,128.9,129.0,128.8,129.0,1269018.0,107.065,107.1481,106.982,107.1481,1269018.0
2020-01-16 10:00:00,129.0,129.12,128.99,129.04,668236.0,107.1481,107.2478,107.1398,107.1813,668236.0
2020-01-16 10:30:00,129.05,129.05,128.96,128.99,651621.0,107.1896,107.1896,107.1149,107.1398,651621.0
2020-01-16 11:00:00,128.99,129.0,128.8,128.8,345249.0,107.1398,107.1481,106.982,106.982,345249.0
2020-01-16 11:30:00,128.8,128.89,128.75,128.79,1577036.0,106.982,107.0567,106.9404,106.9737,1577036.0
2020-01-16 12:00:00,128.79,128.86,128.78,128.83,252303.0,106.9737,107.0318,106.9654,107.0069,252303.0
2020-01-16 12:30:00,128.83,128.89,128.82,128.86,257579.0,107.0069,107.0567,106.9986,107.0318,257579.0
2020-01-16 13:00:00,128.86,128.87,128.82,128.83,547716.0,107.0318,107.0401,106.9986,107.0069,547716.0
2020-01-16 13:30:00,128.84,128.88,128.83,128.87,256604.0,107.0152,107.0484,107.0069,107.0401,256604.0
2020-01-16 14:00:00,128.87,128.88,128.85,128.88,333948.0,107.0401,107.0484,107.0235,107.0484,333948.0
2020-01-16 14:30:00,128.88,128.9,128.85,128.87,645536.0,107.0484,107.065,107.0235,107.0401,645536.0
2020-01-16 15:00:00,128.87,128.93,128.87,128.89,308307.0,107.0401,107.0899,107.0401,107.0567,308307.0
2020-01-16 15:30:00,128.9,129.01,128.89,129.01,1088513.0,107.065,107.1564,107.0567,107.1564,1088513.0
2020-01-17 09:30:00,128.93,129.01,128.8,128.97,1041448.0,107.0899,107.1564,106.982,107.1232,1041448.0
2020-01-17 10:00:00,128.98,129.0,128.89,128.9,473915.0,107.1315,107.1481,107.0567,107.065,473915.0
2020-01-17 10:30:00,128.9,128.94,128.88,128.92,500402.0,107.065,107.0982,107.0484,107.0816,500402.0
2020-01-17 11:00:00,128.93,128.94,128.83,128.93,1255886.0,107.0899,107.0982,107.0069,107.0899,1255886.0
2020-01-17 11:30:00,128.94,128.99,128.93,128.96,380651.0,107.0982,107.1398,107.0899,107.1149,380651.0
2020-01-17 12:00:00,128.95,129.01,128.92,128.98,590206.0,107.1066,107.1564,107.0816,107.1315,590206.0
2020-01-17 12:30:00,128.98,129.01,128.96,128.97,148744.0,107.1315,107.1564,107.1149,107.1232,148744.0
2020-01-17 13:00:00,128.97,129.01,128.95,128.95,684032.0,107.1232,107.1564,107.1066,107.1066,684032.0
2020-01-17 13:30:00,128.95,129.04,128.95,128.99,399474.0,107.1066,107.1813,107.1066,107.1398,399474.0
2020-01-17 14:00:00,128.99,129.0,128.92,128.94,302163.0,107.1398,107.1481,107.0816,107.0982,302163.0
2020-01-17 14:30:00,128.94,128.95,128.87,128.89,455114.0,107.0982,107.1066,107.0401,107.0567,455114.0
2020-01-17 15:00:00,128.89,128.97,128.89,128.93,418279.0,107.0567,107.1232,107.0567,107.0899,418279.0
2020-01-17 15:30:00,128.93,129.09,128.6,129.0,3274927.0,107.0899,107.2228,106.8158,107.1481,3274927.0
2020-01-21 09:30:00,129.36,129.41,129.07,129.39,2091533.0,107.4471,107.4886,107.2062,107.472,2091533.0
2020-01-21 10:00:00,129.39,129.57,129.38,129.53,1001973.0,107.472,107.6215,107.4637,107.5883,1001973.0
2020-01-21 10:30:00,129.53,129.63,129.52,129.62,673385.0,107.5883,107.6714,107.58,107.6631,673385.0
2020-01-21 11:00:00,129.61,129.67,129.55,129.58,1100102.0,107.6548,107.7046,107.6049,107.6298,1100102.0
2020-01-21 11:30:00,129.58,129.58,129.51,129.51,694056.0,107.6298,107.6298,107.5717,107.5717,694056.0
2020-01-21 12:00:00,129.51,129.55,129.5,129.52,325192.0,107.5717,107.6049,107.5634,107.58,325192.0
2020-01-21 12:30:00,129.52,129.58,129.5,129.58,741056.0,107.58,107.6298,107.5634,107.6298,741056.0
2020-01-21 13:00:00,129.58,129.65,129.55,129.6,600545.0,107.6298,107.688,107.6049,107.6464,600545.0
2020-01-21 13:30:00,129.59,129.61,129.58,129.59,1434671.0,107.6381,107.6548,107.6298,107.6381,1434671.0
2020-01-21 14:00:00,129.58,129.6,129.56,129.59,317614.0,107.6298,107.6464,107.6132,107.6381,317614.0
2020-01-21 14:30:00,129.59,129.62,129.56,129.57,871814.0,107.6381,107.6631,107.6132,107.6215,871814.0
2020-01-21 15:00:00,129.57,129.58,129.49,129.53,375231.0,107.6215,107.6298,107.5551,107.5883,375231.0
2020-01-21 15:30:00,129.53,129.64,129.51,129.57,2703612.0,107.5883,107.6797,107.5717,107.6215,2703612.0
2020-01-22 09:30:00,129.71,129.88,129.7,129.83,757511.0,107.7378,107.879,107.7295,107.8375,757511.0
2020-01-22 10:00:00,129.83,129.84,129.76,129.81,1471042.0,107.8375,107.8458,107.7793,107.8209,1471042.0
2020-01-22 10:30:00,129.82,129.86,129.78,129.79,296123.0,107.8292,107.8624,107.796,107.8043,296123.0
2020-01-22 11:00:00,129.79,129.81,129.7,129.72,799617.0,107.8043,107.8209,107.7295,107.7461,799617.0
2020-01-22 11:30:00,129.72,129.76,129.68,129.75,310208.0,107.7461,107.7793,107.7129,107.771,310208.0
2020-01-22 12:00:00,129.75,129.8,129.74,129.78,368248.0,107.771,107.8126,107.7627,107.796,368248.0
2020-01-22 12:30:00,129.78,129.83,129.78,129.81,387906.0,107.796,107.8375,107.796,107.8209,387906.0
2020-01-22 13:00:00,129.81,129.82,129.76,129.79,1103657.0,107.8209,107.8292,107.7793,107.8043,1103657.0
2020-01-22 13:30:00,129.79,129.85,129.78,129.8,197260.0,107.8043,107.8541,107.796,107.8126,197260.0
2020-01-22 14:00:00,129.8,129.85,129.77,129.81,463710.0,107.8126,107.8541,107.7876,107.8209,463710.0
2020-01-22 14:30:00,129.81,129.84,129.76,129.76,786625.0,107.8209,107.8458,107.7793,107.7793,786625.0
2020-01-22 15:00:00,129.76,129.78,129.71,129.72,1432982.0,107.7793,107.796,107.7378,107.7461,1432982.0
2020-01-22 15:30:00,129.72,129.74,129.67,129.68,817976.0,107.7461,107.7627,107.7046,107.7129,817976.0
2020-01-23 09:30:00,129.91,129.91,129.74,129.82,2200896.0,107.9039,107.9039,107.7627,107.8292,2200896.0
2020-01-23 10:00:00,129.81,129.86,129.77,129.84,2137468.0,107.8209,107.8624,107.7876,107.8458,2137468.0
2020-01-23 10:30:00,129.84,129.95,129.84,129.91,1432418.0,107.8458,107.9372,107.8458,107.9039,1432418.0
2020-01-23 11:00:00,129.91,130.0,129.9,129.95,546590.0,107.9039,107.9787,107.8956,107.9372,546590.0
2020-01-23 11:30:00,129.96,129.98,129.89,129.9,611041.0,107.9455,107.9621,107.8873,107.8956,611041.0
2020-01-23 12:00:00,129.89,129.97,129.88,129.95,669280.0,107.8873,107.9538,107.879,107.9372,669280.0
2020-01-23 12:30:00,129.96,129.99,129.95,129.99,376883.0,107.9455,107.9704,107.9372,107.9704,376883.0
2020-01-23 13:00:00,129.99,129.99,129.93,129.95,619483.0,107.9704,107.9704,107.9205,107.9372,619483.0
2020-01-23 13:30:00,129.95,129.96,129.86,129.91,901230.0,107.9372,107.9455,107.8624,107.9039,901230.0
2020-01-23 14:00:00,129.9,129.91,129.81,129.86,1470964.0,107.8956,107.9039,107.8209,107.8624,1470964.0
2020-01-23 14:30:00,129.86,129.93,129.85,129.93,415993.0,107.8624,107.9205,107.8541,107.9205,415993.0
2020-01-23 15:00:00,129.93,129.96,129.91,129.91,410906.0,107.9205,107.9455,107.9039,107.9039,410906.0
2020-01-23 15:30:00,129.92,129.93,129.82,129.85,1363001.0,107.9122,107.9205,107.8292,107.8541,1363001.0
2020-01-24 09:30:00,130.02,130.17,129.96,130.05,1105659.0,107.9953,108.1199,107.9455,108.0202,1105659.0
2020-01-24 10:00:00,130.05,130.13,129.99,130.12,1417713.0,108.0202,108.0867,107.9704,108.0784,1417713.0
2020-01-24 10:30:00,130.12,130.2,130.09,130.13,800297.0,108.0784,108.1448,108.0534,108.0867,800297.0
2020-01-24 11:00:00,130.13,130.16,130.08,130.09,755595.0,108.0867,108.1116,108.0451,108.0534,755595.0
2020-01-24 11:30:00,130.09,130.12,130.04,130.09,876355.0,108.0534,108.0784,108.0119,108.0534,876355.0
2020-01-24 12:00:00,130.1,130.16,130.09,130.15,332671.0,108.0617,108.1116,108.0534,108.1033,332671.0
2020-01-24 12:30:00,130.15,130.19,130.06,130.08,398414.0,108.1033,108.1365,108.0285,108.0451,398414.0
2020-01-24 13:00:00,130.07,130.14,130.06,130.13,541012.0,108.0368,108.095,108.0285,108.0867,541012.0
2020-01-24 13:30:00,130.13,130.16,130.11,130.16,200638.0,108.0867,108.1116,108.0701,108.1116,200638.0
2020-01-24 14:00:00,130.16,130.22,130.13,130.18,283118.0,108.1116,108.1614,108.0867,108.1282,283118.0
2020-01-24 14:30:00,130.18,130.22,130.1,130.11,1919754.0,108.1282,108.1614,108.0617,108.0701,1919754.0
2020-01-24 15:00:00,130.1,130.12,130.0,130.08,1526629.0,108.0617,108.0784,107.9787,108.0451,1526629.0
2020-01-24 15:30:00,130.08,130.11,130.03,130.07,1012285.0,108.0451,108.0701,108.0036,108.0368,1012285.0
2020-01-27 09:30:00,130.19,130.33,130.14,130.17,1327365.0,108.1365,108.2528,108.095,108.1199,1327365.0
2020-01-27 10:00:00,130.17,130.3,130.17,130.24,529977.0,108.1199,108.2279,108.1199,108.178,529977.0
2020-01-27 10:30:00,130.24,130.3,130.22,130.29,410165.0,108.178,108.2279,108.1614,108.2196,410165.0
2020-01-27 11:00:00,130.29,130.3,130.24,130.25,556327.0,108.2196,108.2279,108.178,108.1863,556327.0
2020-01-27 11:30:00,130.25,130.38,130.23,130.38,364638.0,108.1863,108.2943,108.1697,108.2943,364638.0
2020-01-27 12:00:00,130.38,130.45,130.36,130.4,752409.0,108.2943,108.3525,108.2777,108.3109,752409.0
2020-01-27 12:30:00,130.4,130.45,130.35,130.43,304788.0,108.3109,108.3525,108.2694,108.3358,304788.0
2020-01-27 13:00:00,130.43,130.43,130.34,130.37,500280.0,108.3358,108.3358,108.2611,108.286,500280.0
2020-01-27 13:30:00,130.38,130.41,130.35,130.41,766612.0,108.2943,108.3192,108.2694,108.3192,766612.0
2020-01-27 14:00:00,130.41,130.43,130.36,130.39,288993.0,108.3192,108.3358,108.2777,108.3026,288993.0
2020-01-27 14:30:00,130.4,130.4,130.35,130.37,895626.0,108.3109,108.3109,108.2694,108.286,895626.0
2020-01-27 15:00:00,130.38,130.38,130.34,130.36,607444.0,108.2943,108.2943,108.2611,108.2777,607444.0
2020-01-27 15:30:00,130.36,130.37,130.31,130.34,1210997.0,108.2777,108.286,108.2362,108.2611,1210997.0
2020-01-28 09:30:00,130.37,130.56,130.3,130.3,592181.0,108.286,108.4438,108.2279,108.2279,592181.0
2020-01-28 10:00:00,130.3,130.31,130.17,130.19,1119776.0,108.2279,108.2362,108.1199,108.1365,1119776.0
2020-01-28 10:30:00,130.19,130.26,130.12,130.25,954572.0,108.1365,108.1946,108.0784,108.1863,954572.0
2020-01-28 11:00:00,130.24,130.32,130.2,130.3,926481.0,108.178,108.2445,108.1448,108.2279,926481.0
2020-01-28 11:30:00,130.31,130.33,130.21,130.23,366056.0,108.2362,108.2528,108.1531,108.1697,366056.0
2020-01-28 12:00:00,130.23,130.27,130.19,130.27,127549.0,108.1697,108.203,108.1365,108.203,127549.0
2020-01-28 12:30:00,130.27,130.29,130.24,130.25,303094.0,108.203,108.2196,108.178,108.1863,303094.0
2020-01-28 13:00:00,130.26,130.31,130.23,130.28,237806.0,108.1946,108.2362,108.1697,108.2113,237806.0
2020-01-28 13:30:00,130.27,130.32,130.25,130.27,233581.0,108.203,108.2445,108.1863,108.203,233581.0
2020-01-28 14:00:00,130.27,130.31,130.26,130.28,482898.0,108.203,108.2362,108.1946,108.2113,482898.0
2020-01-28 14:30:00,130.28,130.41,130.27,130.38,641138.0,108.2113,108.3192,108.203,108.2943,641138.0
2020-01-28 15:00:00,130.39,130.45,130.36,130.39,541179.0,108.3026,108.3525,108.2777,108.3026,541179.0
2020-01-28 15:30:00,130.39,130.39,130.24,130.27,1861077.0,108.3026,108.3026,108.178,108.203,1861077.0
2020-01-29 09:30:00,130.6,130.72,130.59,130.68,1068413.0,108.4771,108.5767,108.4687,108.5435,1068413.0
2020-01-29 10:00:00,130.68,130.72,130.65,130.69,1004213.0,108.5435,108.5767,108.5186,108.5518,1004213.0
2020-01-29 10:30:00,130.69,130.71,130.64,130.67,1620807.0,108.5518,108.5684,108.5103,108.5352,1620807.0
2020-01-29 11:00:00,130.67,130.71,130.64,130.66,517779.0,108.5352,108.5684,108.5103,108.5269,517779.0
2020-01-29 11:30:00,130.67,130.71,130.65,130.71,235136.0,108.5352,108.5684,108.5186,108.5684,235136.0
2020-01-29 12:00:00,130.7,130.73,130.67,130.68,816268.0,108.5601,108.585,108.5352,108.5435,816268.0
2020-01-29 12:30:00,130.67,130.7,130.67,130.69,426001.0,108.5352,108.5601,108.5352,108.5518,426001.0
2020-01-29 13:00:00,130.69,130.73,130.69,130.71,166549.0,108.5518,108.585,108.5518,108.5684,166549.0
2020-01-29 13:30:00,130.71,130.72,130.67,130.67,177897.0,108.5684,108.5767,108.5352,108.5352,177897.0
2020-01-29 14:00:00,130.69,130.78,130.63,130.77,357735.0,108.5518,108.6266,108.502,108.6183,357735.0
2020-01-29 14:30:00,130.77,130.88,130.72,130.79,524966.0,108.6183,108.7096,108.5767,108.6349,524966.0
2020-01-29 15:00:00,130.8,130.86,130.73,130.73,1230859.0,108.6432,108.693,108.585,108.585,1230859.0
2020-01-29 15:30:00,130.72,130.73,130.6,130.69,2110314.0,108.5767,108.585,108.4771,108.5518,2110314.0
2020-01-30 09:30:00,130.72,130.78,130.47,130.6,2249255.0,108.5767,108.6266,108.3691,108.4771,2249255.0
2020-01-30 10:00:00,130.6,130.68,130.6,130.63,588143.0,108.4771,108.5435,108.4771,108.502,588143.0
2020-01-30 10:30:00,130.63,130.78,130.63,130.76,778057.0,108.502,108.6266,108.502,108.6099,778057.0
2020-01-30 11:00:00,130.76,130.76,130.64,130.69,911648.0,108.6099,108.6099,108.5103,108.5518,911648.0
2020-01-30 11:30:00,130.69,130.74,130.6,130.69,1164853.0,108.5518,108.5933,108.4771,108.5518,1164853.0
2020-01-30 12:00:00,130.7,130.76,130.66,130.75,679407.0,108.5601,108.6099,108.5269,108.6016,679407.0
2020-01-30 12:30:00,130.75,130.85,130.75,130.81,382574.0,108.6016,108.6847,108.6016,108.6515,382574.0
2020-01-30 13:00:00,130.81,130.86,130.79,130.81,173526.0,108.6515,108.693,108.6349,108.6515,173526.0
2020-01-30 13:30:00,130.82,130.85,130.79,130.81,255828.0,108.6598,108.6847,108.6349,108.6515,255828.0
2020-01-30 14:00:00,130.81,130.89,130.8,130.86,1226864.0,108.6515,108.7179,108.6432,108.693,1226864.0
2020-01-30 14:30:00,130.86,130.95,130.77,130.8,1004085.0,108.693,108.7678,108.6183,108.6432,1004085.0
2020-01-30 15:00:00,130.81,130.81,130.71,130.75,1360931.0,108.6515,108.6515,108.5684,108.6016,1360931.0
2020-01-30 15:30:00,130.75,130.82,130.7,130.72,1812214.0,108.6016,108.6598,108.5601,108.5767,1812214.0
2020-01-31 09:30:00,130.96,131.06,130.88,130.9,1075130.0,108.7761,108.8591,108.7096,108.7262,1075130.0
2020-01-31 10:00:00,130.91,130.98,130.81,130.89,1587280.0,108.7345,108.7927,108.6515,108.7179,1587280.0
2020-01-31 10:30:00,130.89,130.9,130.77,130.79,1094149.0,108.7179,108.7262,108.6183,108.6349,1094149.0
2020-01-31 11:00:00,130.78,130.97,130.78,130.96,2659602.0,108.6266,108.7844,108.6266,108.7761,2659602.0
2020-01-31 11:30:00,130.96,130.97,130.92,130.93,1042090.0,108.7761,108.7844,108.7428,108.7512,1042090.0
2020-01-31 12:00:00,130.93,130.98,130.92,130.97,320399.0,108.7512,108.7927,108.7428,108.7844,320399.0
2020-01-31 12:30:00,130.98,131.0,130.91,130.91,321908.0,108.7927,108.8093,108.7345,108.7345,321908.0
2020-01-31 13:00:00,130.91,130.94,130.84,130.89,543267.0,108.7345,108.7595,108.6764,108.7179,543267.0
2020-01-31 13:30:00,130.88,130.94,130.88,130.9,395097.0,108.7096,108.7595,108.7096,108.7262,395097.0
2020-01-31 14:00:00,130.91,130.99,130.9,130.98,1031362.0,108.7345,108.801,108.7262,108.7927,1031362.0
2020-01-31 14:30:00,130.98,131.08,130.95,131.03,2178622.0,108.7927,108.8757,108.7678,108.8342,2178622.0
2020-01-31 15:00:00,131.03,131.09,130.95,131.09,1670788.0,108.8342,108.884,108.7678,108.884,1670788.0
2020-01-31 15:30:00,131.08,131.16,131.0,131.09,2217228.0,108.8757,108.9422,108.8093,108.884,2217228.0
2020-02-03 09:30:00,130.58,130.76,130.49,130.69,3334625.0,108.74,108.8899,108.6651,108.8316,3334625.0
2020-02-03 10:00:00,130.67,130.69,130.42,130.47,1187823.0,108.815,108.8316,108.6068,108.6484,1187823.0
2020-02-03 10:30:00,130.47,130.59,130.44,130.53,349370.0,108.6484,108.7484,108.6234,108.6984,349370.0
2020-02-03 11:00:00,130.53,130.62,130.48,130.61,529017.0,108.6984,108.7733,108.6568,108.765,529017.0
2020-02-03 11:30:00,130.61,130.8,130.57,130.72,573841.0,108.765,108.9232,108.7317,108.8566,573841.0
2020-02-03 12:00:00,130.71,130.76,130.65,130.68,292915.0,108.8483,108.8899,108.7983,108.8233,292915.0
2020-02-03 12:30:00,130.68,130.71,130.65,130.69,219923.0,108.8233,108.8483,108.7983,108.8316,219923.0
2020-02-03 13:00:00,130.68,130.81,130.68,130.77,326096.0,108.8233,108.9316,108.8233,108.8983,326096.0
2020-02-03 13:30:00,130.76,130.8,130.74,130.75,230494.0,108.8899,108.9232,108.8733,108.8816,230494.0
2020-02-03 14:00:00,130.74,130.77,130.72,130.76,222723.0,108.8733,108.8983,108.8566,108.8899,222723.0
2020-02-03 14:30:00,130.77,130.78,130.72,130.75,209046.0,108.8983,108.9066,108.8566,108.8816,209046.0
2020-02-03 15:00:00,130.76,130.77,130.66,130.67,410186.0,108.8899,108.8983,108.8067,108.815,410186.0
2020-02-03 15:30:00,130.67,130.72,130.65,130.67,1077516.0,108.815,108.8566,108.7983,108.815,1077516.0
2020-02-04 09:30:00,130.42,130.5,130.24,130.25,1292915.0,108.6068,108.6734,108.4569,108.4652,1292915.0
2020-02-04 10:00:00,130.25,130.35,130.23,130.25,1333781.0,108.4652,108.5485,108.4486,108.4652,1333781.0
2020-02-04 10:30:00,130.25,130.35,130.24,130.33,2834220.0,108.4652,108.5485,108.4569,108.5318,2834220.0
2020-02-04 11:00:00,130.32,130.4,130.32,130.36,1038571.0,108.5235,108.5901,108.5235,108.5568,1038571.0
2020-02-04 11:30:00,130.35,130.38,130.32,130.34,1273601.0,108.5485,108.5735,108.5235,108.5402,1273601.0
2020-02-04 12:00:00,130.34,130.35,130.19,130.2,422149.0,108.5402,108.5485,108.4153,108.4236,422149.0
2020-02-04 12:30:00,130.19,130.28,130.13,130.23,611682.0,108.4153,108.4902,108.3653,108.4486,611682.0
2020-02-04 13:00:00,130.24,130.27,130.2,130.24,2100753.0,108.4569,108.4819,108.4236,108.4569,2100753.0
2020-02-04 13:30:00,130.24,130.25,130.2,130.2,472870.0,108.4569,108.4652,108.4236,108.4236,472870.0
2020-02-04 14:00:00,130.2,130.27,130.19,130.24,3381329.0,108.4236,108.4819,108.4153,108.4569,3381329.0
2020-02-04 14:30:00,130.24,130.26,130.18,130.26,219598.0,108.4569,108.4736,108.4069,108.4736,219598.0
2020-02-04 15:00:00,130.26,130.35,130.26,130.34,461408.0,108.4736,108.5485,108.4736,108.5402,461408.0
2020-02-04 15:30:00,130.33,130.35,130.31,130.33,820173.0,108.5318,108.5485,108.5152,108.5318,820173.0
2020-02-05 09:30:00,130.17,130.22,130.08,130.2,640245.0,108.3986,108.4402,108.3237,108.4236,640245.0
2020-02-05 10:00:00,130.19,130.24,130.11,130.2,1214161.0,108.4153,108.4569,108.3486,108.4236,1214161.0
2020-02-05 10:30:00,130.19,130.26,130.19,130.22,846603.0,108.4153,108.4736,108.4153,108.4402,846603.0
2020-02-05 11:00:00,130.22,130.31,130.21,130.25,268095.0,108.4402,108.5152,108.4319,108.4652,268095.0
2020-02-05 11:30:00,130.24,130.25,130.14,130.17,354702.0,108.4569,108.4652,108.3736,108.3986,354702.0
2020-02-05 12:00:00,130.17,130.21,130.14,130.18,679043.0,108.3986,108.4319,108.3736,108.4069,679043.0
2020-02-05 12:30:00,130.18,130.21,130.16,130.21,1220892.0,108.4069,108.4319,108.3903,108.4319,1220892.0
2020-02-05 13:00:00,130.21,130.23,130.2,130.2,241228.0,108.4319,108.4486,108.4236,108.4236,241228.0
2020-02-05 13:30:00,130.21,130.23,130.17,130.18,389822.0,108.4319,108.4486,108.3986,108.4069,389822.0
2020-02-05 14:00:00,130.17,130.25,130.17,130.25,476877.0,108.3986,108.4652,108.3986,108.4652,476877.0
2020-02-05 14:30:00,130.25,130.26,130.14,130.18,709805.0,108.4652,108.4736,108.3736,108.4069,709805.0
2020-02-05 15:00:00,130.18,130.24,130.17,130.19,826791.0,108.4069,108.4569,108.3986,108.4153,826791.0
2020-02-05 15:30:00,130.19,130.26,130.18,130.24,1039820.0,108.4153,108.4736,108.4069,108.4569,1039820.0
2020-02-06 09:30:00,130.29,130.37,130.18,130.19,1975724.0,108.4985,108.5652,108.4069,108.4153,1975724.0
2020-02-06 10:00:00,130.19,130.31,130.18,130.24,720270.0,108.4153,108.5152,108.4069,108.4569,720270.0
2020-02-06 10:30:00,130.24,130.28,130.19,130.27,857077.0,108.4569,108.4902,108.4153,108.4819,857077.0
2020-02-06 11:00:00,130.28,130.36,130.24,130.34,299824.0,108.4902,108.5568,108.4569,108.5402,299824.0
2020-02-06 11:30:00,130.34,130.43,130.34,130.43,507242.0,108.5402,108.6151,108.5402,108.6151,507242.0
2020-02-06 12:00:00,130.43,130.43,130.38,130.38,244411.0,108.6151,108.6151,108.5735,108.5735,244411.0
2020-02-06 12:30:00,130.39,130.44,130.38,130.4,456874.0,108.5818,108.6234,108.5735,108.5901,456874.0
2020-02-06 13:00:00,130.41,130.41,130.37,130.38,237682.0,108.5985,108.5985,108.5652,108.5735,237682.0
2020-02-06 13:30:00,130.39,130.4,130.33,130.34,572340.0,108.5818,108.5901,108.5318,108.5402,572340.0
2020-02-06 14:00:00,130.34,130.36,130.32,130.34,1181768.0,108.5402,108.5568,108.5235,108.5402,1181768.0
2020-02-06 14:30:00,130.33,130.35,130.27,130.31,1064229.0,108.5318,108.5485,108.4819,108.5152,1064229.0
2020-02-06 15:00:00,130.31,130.35,130.3,130.32,775327.0,108.5152,108.5485,108.5069,108.5235,775327.0
2020-02-06 15:30:00,130.32,130.32,130.2,130.21,1249022.0,108.5235,108.5235,108.4236,108.4319,1249022.0
2020-02-07 09:30:00,130.72,130.88,130.58,130.75,1729432.0,108.8566,108.9899,108.74,108.8816,1729432.0
2020-02-07 10:00:00,130.76,130.82,130.71,130.73,709479.0,108.8899,108.9399,108.8483,108.8649,709479.0
2020-02-07 10:30:00,130.73,130.75,130.61,130.75,370714.0,108.8649,108.8816,108.765,108.8816,370714.0
2020-02-07 11:00:00,130.75,130.89,130.75,130.81,887597.0,108.8816,108.9982,108.8816,108.9316,887597.0
2020-02-07 11:30:00,130.82,130.87,130.78,130.84,320280.0,108.9399,108.9815,108.9066,108.9565,320280.0
2020-02-07 12:00:00,130.84,130.87,130.73,130.75,137731.0,108.9565,108.9815,108.8649,108.8816,137731.0
2020-02-07 12:30:00,130.75,130.83,130.74,130.82,142395.0,108.8816,108.9482,108.8733,108.9399,142395.0
2020-02-07 13:00:00,130.82,130.82,130.76,130.77,265313.0,108.9399,108.9399,108.8899,108.8983,265313.0
2020-02-07 13:30:00,130.78,130.83,130.74,130.82,537561.0,108.9066,108.9482,108.8733,108.9399,537561.0
2020-02-07 14:00:00,130.82,130.87,130.78,130.83,627492.0,108.9399,108.9815,108.9066,108.9482,627492.0
2020-02-07 14:30:00,130.83,130.85,130.75,130.79,2330053.0,108.9482,108.9649,108.8816,108.9149,2330053.0
2020-02-07 15:00:00,130.78,130.79,130.71,130.72,594753.0,108.9066,108.9149,108.8483,108.8566,594753.0
2020-02-07 15:30:00,130.72,130.73,130.67,130.71,1995660.0,108.8566,108.8649,108.815,108.8483,1995660.0
2020-02-10 09:30:00,130.9,130.99,130.8,130.82,527866.0,109.0065,109.0815,108.9232,108.9399,527866.0
2020-02-10 10:00:00,130.82,130.89,130.8,130.88,627927.0,108.9399,108.9982,108.9232,108.9899,627927.0
2020-02-10 10:30:00,130.88,130.92,130.86,130.87,1756154.0,108.9899,109.0232,108.9732,108.9815,1756154.0
2020-02-10 11:00:00,130.87,130.89,130.84,130.88,678655.0,108.9815,108.9982,108.9565,108.9899,678655.0
2020-02-10 11:30:00,130.89,130.91,130.88,130.89,364334.0,108.9982,109.0148,108.9899,108.9982,364334.0
2020-02-10 12:00:00,130.9,130.95,130.87,130.94,322868.0,109.0065,109.0482,108.9815,109.0398,322868.0
2020-02-10 12:30:00,130.94,131.0,130.94,130.97,411781.0,109.0398,109.0898,109.0398,109.0648,411781.0
2020-02-10 13:00:00,130.96,130.99,130.92,130.98,561463.0,109.0565,109.0815,109.0232,109.0731,561463.0
2020-02-10 13:30:00,130.98,131.02,130.97,131.01,878930.0,109.0731,109.1064,109.0648,109.0981,878930.0
2020-02-10 14:00:00,131.01,131.04,130.98,131.01,357178.0,109.0981,109.1231,109.0731,109.0981,357178.0
2020-02-10 14:30:00,131.01,131.06,131.0,131.05,297419.0,109.0981,109.1398,109.0898,109.1314,297419.0
2020-02-10 15:00:00,131.05,131.05,130.99,131.01,1804272.0,109.1314,109.1314,109.0815,109.0981,1804272.0
2020-02-10 15:30:00,131.02,131.05,130.98,131.01,1328297.0,109.1064,109.1314,109.0731,109.0981,1328297.0
2020-02-11 09:30:00,130.89,131.07,130.88,130.94,1031096.0,108.9982,109.1481,108.9899,109.0398,1031096.0
2020-02-11 10:00:00,130.94,131.04,130.93,130.95,714898.0,109.0398,109.1231,109.0315,109.0482,714898.0
2020-02-11 10:30:00,130.95,131.0,130.87,130.92,687874.0,109.0482,109.0898,108.9815,109.0232,687874.0
2020-02-11 11:00:00,130.92,131.01,130.9,130.99,284221.0,109.0232,109.0981,109.0065,109.0815,284221.0
2020-02-11 11:30:00,130.99,131.02,130.96,130.97,349022.0,109.0815,109.1064,109.0565,109.0648,349022.0
2020-02-11 12:00:00,130.96,130.97,130.9,130.92,1379646.0,109.0565,109.0648,109.0065,109.0232,1379646.0
2020-02-11 12:30:00,130.92,130.95,130.88,130.9,255037.0,109.0232,109.0482,108.9899,109.0065,255037.0
2020-02-11 13:00:00,130.9,130.92,130.84,130.86,297165.0,109.0065,109.0232,108.9565,108.9732,297165.0
2020-02-11 13:30:00,130.87,130.92,130.85,130.88,143616.0,108.9815,109.0232,108.9649,108.9899,143616.0
2020-02-11 14:00:00,130.89,130.91,130.84,130.87,188443.0,108.9982,109.0148,108.9565,108.9815,188443.0
2020-02-11 14:30:00,130.87,130.89,130.84,130.87,167906.0,108.9815,108.9982,108.9565,108.9815,167906.0
2020-02-11 15:00:00,130.87,130.92,130.85,130.88,869321.0,108.9815,109.0232,108.9649,108.9899,869321.0
2020-02-11 15:30:00,130.88,130.88,130.79,130.81,528351.0,108.9899,108.9899,108.9149,108.9316,528351.0
2020-02-12 09:30:00,130.7,130.7,130.62,130.64,1083587.0,108.84,108.84,108.7733,108.79,1083587.0
2020-02-12 10:00:00,130.65,130.69,130.62,130.68,391879.0,108.7983,108.8316,108.7733,108.8233,391879.0
2020-02-12 10:30:00,130.68,130.69,130.61,130.63,212135.0,108.8233,108.8316,108.765,108.7817,212135.0
2020-02-12 11:00:00,130.63,130.69,130.6,130.69,1790569.0,108.7817,108.8316,108.7567,108.8316,1790569.0
2020-02-12 11:30:00,130.69,130.77,130.68,130.73,125616.0,108.8316,108.8983,108.8233,108.8649,125616.0
2020-02-12 12:00:00,130.73,130.76,130.69,130.7,123328.0,108.8649,108.8899,108.8316,108.84,123328.0
2020-02-12 12:30:00,130.7,130.76,130.69,130.75,618225.0,108.84,108.8899,108.8316,108.8816,618225.0
2020-02-12 13:00:00,130.75,130.81,130.74,130.79,437927.0,108.8816,108.9316,108.8733,108.9149,437927.0
2020-02-12 13:30:00,130.79,130.8,130.75,130.76,187072.0,108.9149,108.9232,108.8816,108.8899,187072.0
2020-02-12 14:00:00,130.76,130.79,130.75,130.77,322057.0,108.8899,108.9149,108.8816,108.8983,322057.0
2020-02-12 14:30:00,130.77,130.77,130.72,130.72,595075.0,108.8983,108.8983,108.8566,108.8566,595075.0
2020-02-12 15:00:00,130.72,130.77,130.71,130.76,248448.0,108.8566,108.8983,108.8483,108.8899,248448.0
2020-02-12 15:30:00,130.77,130.77,130.7,130.73,599423.0,108.8983,108.8983,108.84,108.8649,599423.0
2020-02-13 09:30:00,130.75,130.76,130.63,130.76,612456.0,108.8816,108.8899,108.7817,108.8899,612456.0
2020-02-13 10:00:00,130.76,130.83,130.7,130.77,602338.0,108.8899,108.9482,108.84,108.8983,602338.0
2020-02-13 10:30:00,130.77,130.8,130.74,130.78,157881.0,108.8983,108.9232,108.8733,108.9066,157881.0
2020-02-13 11:00:00,130.78,130.79,130.7,130.7,128382.0,108.9066,108.9149,108.84,108.84,128382.0
2020-02-13 11:30:00,130.7,130.77,130.7,130.75,234630.0,108.84,108.8983,108.84,108.8816,234630.0
2020-02-13 12:00:00,130.75,130.84,130.75,130.84,109199.0,108.8816,108.9565,108.8816,108.9565,109199.0
2020-02-13 12:30:00,130.84,130.84,130.76,130.83,102907.0,108.9565,108.9565,108.8899,108.9482,102907.0
2020-02-13 13:00:00,130.83,130.91,130.75,130.77,364540.0,108.9482,109.0148,108.8816,108.8983,364540.0
2020-02-13 13:30:00,130.78,130.8,130.74,130.78,121166.0,108.9066,108.9232,108.8733,108.9066,121166.0
2020-02-13 14:00:00,130.77,130.82,130.76,130.81,210918.0,108.8983,108.9399,108.8899,108.9316,210918.0
2020-02-13 14:30:00,130.81,130.81,130.69,130.71,231018.0,108.9316,108.9316,108.8316,108.8483,231018.0
2020-02-13 15:00:00,130.7,130.75,130.69,130.72,426521.0,108.84,108.8816,108.8316,108.8566,426521.0
2020-02-13 15:30:00,130.72,130.74,130.65,130.67,1651582.0,108.8566,108.8733,108.7983,108.815,1651582.0
2020-02-14 09:30:00,131.06,131.14,131.03,131.1,1256527.0,109.1398,109.2064,109.1148,109.1731,1256527.0
2020-02-14 10:00:00,131.09,131.1,131.01,131.06,403072.0,109.1647,109.1731,109.0981,109.1398,403072.0
2020-02-14 10:30:00,131.06,131.11,131.04,131.09,192717.0,109.1398,109.1814,109.1231,109.1647,192717.0
2020-02-14 11:00:00,131.09,131.1,131.0,131.0,174458.0,109.1647,109.1731,109.0898,109.0898,174458.0
2020-02-14 11:30:00,131.0,131.02,130.96,130.97,634824.0,109.0898,109.1064,109.0565,109.0648,634824.0
2020-02-14 12:00:00,130.96,131.04,130.95,131.03,145627.0,109.0565,109.1231,109.0482,109.1148,145627.0
2020-02-14 12:30:00,131.03,131.04,131.0,131.03,174095.0,109.1148,109.1231,109.0898,109.1148,174095.0
2020-02-14 13:00:00,131.02,131.04,130.99,131.01,286225.0,109.1064,109.1231,109.0815,109.0981,286225.0
2020-02-14 13:30:00,131.0,131.04,130.99,131.0,292391.0,109.0898,109.1231,109.0815,109.0898,292391.0
2020-02-14 14:00:00,131.0,131.02,130.98,131.0,538077.0,109.0898,109.1064,109.0731,109.0898,538077.0
2020-02-14 14:30:00,131.0,131.03,130.95,130.96,507278.0,109.0898,109.1148,109.0482,109.0565,507278.0
2020-02-14 15:00:00,130.95,130.98,130.89,130.89,486621.0,109.0482,109.0731,108.9982,108.9982,486621.0
2020-02-14 15:30:00,130.9,131.0,130.85,130.96,2022927.0,109.0065,109.0898,108.9649,109.0565,2022927.0
2020-02-18 09:30:00,131.13,131.16,131.03,131.13,3112093.0,109.198,109.223,109.1148,109.198,3112093.0
2020-02-18 10:00:00,131.12,131.2,131.12,131.19,744981.0,109.1897,109.2563,109.1897,109.248,744981.0
2020-02-18 10:30:00,131.19,131.29,131.18,131.25,344877.0,109.248,109.3313,109.2397,109.298,344877.0
2020-02-18 11:00:00,131.25,131.26,131.2,131.22,838272.0,109.298,109.3063,109.2563,109.273,838272.0
2020-02-18 11:30:00,131.22,131.3,131.2,131.3,408735.0,109.273,109.3396,109.2563,109.3396,408735.0
2020-02-18 12:00:00,131.3,131.35,131.28,131.35,260407.0,109.3396,109.3812,109.323,109.3812,260407.0
2020-02-18 12:30:00,131.34,131.35,131.3,131.3,334161.0,109.3729,109.3812,109.3396,109.3396,334161.0
2020-02-18 13:00:00,131.31,131.32,131.25,131.3,356477.0,109.3479,109.3563,109.298,109.3396,356477.0
2020-02-18 13:30:00,131.3,131.34,131.3,131.32,213211.0,109.3396,109.3729,109.3396,109.3563,213211.0
2020-02-18 14:00:00,131.32,131.33,131.26,131.27,314419.0,109.3563,109.3646,109.3063,109.3146,314419.0
2020-02-18 14:30:00,131.28,131.29,131.26,131.29,126077.0,109.323,109.3313,109.3063,109.3313,126077.0
2020-02-18 15:00:00,131.29,131.31,131.26,131.31,411498.0,109.3313,109.3479,109.3063,109.3479,411498.0
2020-02-18 15:30:00,131.31,131.31,131.21,131.22,1060067.0,109.3479,109.3479,109.2647,109.273,1060067.0
2020-02-19 09:30:00,131.12,131.17,131.03,131.14,402590.0,109.1897,109.2314,109.1148,109.2064,402590.0
2020-02-19 10:00:00,131.14,131.29,131.13,131.25,376016.0,109.2064,109.3313,109.198,109.298,376016.0
2020-02-19 10:30:00,131.25,131.26,131.15,131.16,371835.0,109.298,109.3063,109.2147,109.223,371835.0
2020-02-19 11:00:00,131.16,131.17,131.07,131.11,702043.0,109.223,109.2314,109.1481,109.1814,702043.0
2020-02-19 11:30:00,131.12,131.17,131.1,131.14,707456.0,109.1897,109.2314,109.1731,109.2064,707456.0
2020-02-19 12:00:00,131.14,131.16,131.1,131.16,185433.0,109.2064,109.223,109.1731,109.223,185433.0
2020-02-19 12:30:00,131.16,131.19,131.15,131.18,343622.0,109.223,109.248,109.2147,109.2397,343622.0
2020-02-19 13:00:00,131.18,131.19,131.16,131.16,183950.0,109.2397,109.248,109.223,109.223,183950.0
2020-02-19 13:30:00,131.17,131.21,131.16,131.19,448553.0,109.2314,109.2647,109.223,109.248,448553.0
2020-02-19 14:00:00,131.19,131.23,131.08,131.12,2796398.0,109.248,109.2813,109.1564,109.1897,2796398.0
2020-02-19 14:30:00,131.12,131.15,131.04,131.05,1439180.0,109.1897,109.2147,109.1231,109.1314,1439180.0
2020-02-19 15:00:00,131.05,131.07,131.03,131.03,650251.0,109.1314,109.1481,109.1148,109.1148,650251.0
2020-02-19 15:30:00,131.03,131.06,131.01,131.04,1654444.0,109.1148,109.1398,109.0981,109.1231,1654444.0
2020-02-20 09:30:00,131.16,131.22,131.14,131.2,1414141.0,109.223,109.273,109.2064,109.2563,1414141.0
2020-02-20 10:00:00,131.21,131.31,131.17,131.31,1350114.0,109.2647,109.3479,109.2314,109.3479,1350114.0
2020-02-20 10:30:00,131.31,131.34,131.26,131.29,1135937.0,109.3479,109.3729,109.3063,109.3313,1135937.0
2020-02-20 11:00:00,131.29,131.37,131.28,131.36,835558.0,109.3313,109.3979,109.323,109.3896,835558.0
2020-02-20 11:30:00,131.35,131.39,131.23,131.31,1738076.0,109.3812,109.4146,109.2813,109.3479,1738076.0
2020-02-20 12:00:00,131.31,131.32,131.28,131.31,312398.0,109.3479,109.3563,109.323,109.3479,312398.0
2020-02-20 12:30:00,131.31,131.34,131.28,131.32,331769.0,109.3479,109.3729,109.323,109.3563,331769.0
2020-02-20 13:00:00,131.31,131.36,131.25,131.27,641979.0,109.3479,109.3896,109.298,109.3146,641979.0
2020-02-20 13:30:00,131.28,131.33,131.25,131.31,445603.0,109.323,109.3646,109.298,109.3479,445603.0
2020-02-20 14:00:00,131.32,131.35,131.29,131.33,457348.0,109.3563,109.3812,109.3313,109.3646,457348.0
2020-02-20 14:30:00,131.34,131.41,131.3,131.41,1416594.0,109.3729,109.4312,109.3396,109.4312,1416594.0
2020-02-20 15:00:00,131.4,131.45,131.38,131.42,425920.0,109.4229,109.4645,109.4062,109.4395,425920.0
2020-02-20 15:30:00,131.42,131.49,131.4,131.47,1868247.0,109.4395,109.4978,109.4229,109.4812,1868247.0
2020-02-21 09:30:00,131.67,131.98,131.67,131.86,1305638.0,109.6477,109.9059,109.6477,109.8059,1305638.0
2020-02-21 10:00:00,131.86,131.96,131.85,131.94,381763.0,109.8059,109.8892,109.7976,109.8726,381763.0
2020-02-21 10:30:00,131.95,132.05,131.89,131.95,2371801.0,109.8809,109.9642,109.8309,109.8809,2371801.0
2020-02-21 11:00:00,131.96,132.02,131.83,131.86,626622.0,109.8892,109.9392,109.781,109.8059,626622.0
2020-02-21 11:30:00,131.86,131.86,131.69,131.79,499997.0,109.8059,109.8059,109.6644,109.7477,499997.0
2020-02-21 12:00:00,131.79,131.81,131.74,131.76,240912.0,109.7477,109.7643,109.706,109.7227,240912.0
2020-02-21 12:30:00,131.77,131.85,131.76,131.78,160063.0,109.731,109.7976,109.7227,109.7393,160063.0
2020-02-21 13:00:00,131.77,131.82,131.77,131.8,330431.0,109.731,109.7726,109.731,109.756,330431.0
2020-02-21 13:30:00,131.8,131.81,131.76,131.76,377906.0,109.756,109.7643,109.7227,109.7227,377906.0
2020-02-21 14:00:00,131.76,131.81,131.72,131.76,733786.0,109.7227,109.7643,109.6894,109.7227,733786.0
2020-02-21 14:30:00,131.76,131.76,131.67,131.7,1565283.0,109.7227,109.7227,109.6477,109.6727,1565283.0
2020-02-21 15:00:00,131.7,131.83,131.69,131.83,1152771.0,109.6727,109.781,109.6644,109.781,1152771.0
2020-02-21 15:30:00,131.83,131.83,131.69,131.74,1409569.0,109.781,109.781,109.6644,109.706,1409569.0
2020-02-24 09:30:00,132.02,132.08,131.92,132.06,525731.0,109.9392,109.9892,109.8559,109.9725,525731.0
2020-02-24 10:00:00,132.06,132.11,131.99,132.02,2611100.0,109.9725,110.0141,109.9142,109.9392,2611100.0
2020-02-24 10:30:00,132.02,132.16,131.98,132.15,1698876.0,109.9392,110.0558,109.9059,110.0474,1698876.0
2020-02-24 11:00:00,132.16,132.16,132.07,132.09,1738771.0,110.0558,110.0558,109.9808,109.9975,1738771.0
2020-02-24 11:30:00,132.09,132.1,131.96,132.03,737723.0,109.9975,110.0058,109.8892,109.9475,737723.0
2020-02-24 12:00:00,132.03,132.08,132.02,132.05,1223470.0,109.9475,109.9892,109.9392,109.9642,1223470.0
2020-02-24 12:30:00,132.06,132.06,132.01,132.03,270843.0,109.9725,109.9725,109.9309,109.9475,270843.0
2020-02-24 13:00:00,132.03,132.03,131.92,131.97,438813.0,109.9475,109.9475,109.8559,109.8976,438813.0
2020-02-24 13:30:00,131.96,132.06,131.95,132.05,2507925.0,109.8892,109.9725,109.8809,109.9642,2507925.0
2020-02-24 14:00:00,132.05,132.09,132.03,132.05,1491919.0,109.9642,109.9975,109.9475,109.9642,1491919.0
2020-02-24 14:30:00,132.05,132.07,131.92,131.94,990723.0,109.9642,109.9808,109.8559,109.8726,990723.0
2020-02-24 15:00:00,131.94,131.98,131.92,131.92,895543.0,109.8726,109.9059,109.8559,109.8559,895543.0
2020-02-24 15:30:00,131.93,131.94,131.76,131.78,1964562.0,109.8642,109.8726,109.7227,109.7393,1964562.0
2020-02-25 09:30:00,131.9,132.05,131.9,132.03,1182056.0,109.8393,109.9642,109.8393,109.9475,1182056.0
2020-02-25 10:00:00,132.03,132.2,132.02,132.17,1885760.0,109.9475,110.0891,109.9392,110.0641,1885760.0
2020-02-25 10:30:00,132.16,132.19,132.08,132.13,1177454.0,110.0558,110.0808,109.9892,110.0308,1177454.0
2020-02-25 11:00:00,132.13,132.16,132.07,132.08,1435430.0,110.0308,110.0558,109.9808,109.9892,1435430.0
2020-02-25 11:30:00,132.07,132.1,132.04,132.08,690361.0,109.9808,110.0058,109.9558,109.9892,690361.0
2020-02-25 12:00:00,132.08,132.09,132.02,132.08,173887.0,109.9892,109.9975,109.9392,109.9892,173887.0
2020-02-25 12:30:00,132.09,132.1,132.05,132.06,855912.0,109.9975,110.0058,109.9642,109.9725,855912.0
2020-02-25 13:00:00,132.06,132.07,131.94,131.94,853882.0,109.9725,109.9808,109.8726,109.8726,853882.0
2020-02-25 13:30:00,131.95,132.03,131.92,131.94,848500.0,109.8809,109.9475,109.8559,109.8726,848500.0
2020-02-25 14:00:00,131.94,131.95,131.76,131.77,1163760.0,109.8726,109.8809,109.7227,109.731,1163760.0
2020-02-25 14:30:00,131.77,131.89,131.75,131.85,1094668.0,109.731,109.8309,109.7143,109.7976,1094668.0
2020-02-25 15:00:00,131.84,131.95,131.83,131.9,2647503.0,109.7893,109.8809,109.781,109.8393,2647503.0
2020-02-25 15:30:00,131.9,131.92,131.79,131.88,2436913.0,109.8393,109.8559,109.7477,109.8226,2436913.0
2020-02-26 09:30:00,131.6,131.74,131.49,131.7,3134241.0,109.5894,109.706,109.4978,109.6727,3134241.0
2020-02-26 10:00:00,131.71,131.83,131.67,131.77,2594437.0,109.681,109.781,109.6477,109.731,2594437.0
2020-02-26 10:30:00,131.77,132.02,131.75,132.02,3084232.0,109.731,109.9392,109.7143,109.9392,3084232.0
2020-02-26 11:00:00,132.02,132.02,131.89,131.9,2131828.0,109.9392,109.9392,109.8309,109.8393,2131828.0
2020-02-26 11:30:00,131.89,131.97,131.87,131.96,2511903.0,109.8309,109.8976,109.8143,109.8892,2511903.0
2020-02-26 12:00:00,131.96,131.97,131.88,131.94,1590382.0,109.8892,109.8976,109.8226,109.8726,1590382.0
2020-02-26 12:30:00,131.94,132.04,131.92,131.94,835707.0,109.8726,109.9558,109.8559,109.8726,835707.0
2020-02-26 13:00:00,131.95,131.95,131.78,131.8,533360.0,109.8809,109.8809,109.7393,109.756,533360.0
2020-02-26 13:30:00,131.8,131.88,131.69,131.7,1483077.0,109.756,109.8226,109.6644,109.6727,1483077.0
2020-02-26 14:00:00,131.7,131.91,131.66,131.87,623245.0,109.6727,109.8476,109.6394,109.8143,623245.0
2020-02-26 14:30:00,131.87,131.92,131.81,131.81,364121.0,109.8143,109.8559,109.7643,109.7643,364121.0
2020-02-26 15:00:00,131.8,131.81,131.63,131.64,779051.0,109.756,109.7643,109.6144,109.6227,779051.0
2020-02-26 15:30:00,131.65,131.65,131.4,131.43,2201234.0,109.6311,109.6311,109.4229,109.4479,2201234.0
2020-02-27 09:30:00,131.69,131.9,131.19,131.22,1702125.0,109.6644,109.8393,109.248,109.273,1702125.0
2020-02-27 10:00:00,131.22,131.38,131.19,131.31,2641231.0,109.273,109.4062,109.248,109.3479,2641231.0
2020-02-27 10:30:00,131.31,131.49,131.23,131.36,2465419.0,109.3479,109.4978,109.2813,109.3896,2465419.0
2020-02-27 11:00:00,131.36,131.54,131.29,131.47,1867072.0,109.3896,109.5395,109.3313,109.4812,1867072.0
2020-02-27 11:30:00,131.47,131.48,131.23,131.28,2043829.0,109.4812,109.4895,109.2813,109.323,2043829.0
2020-02-27 12:00:00,131.28,131.32,131.19,131.26,1338073.0,109.323,109.3563,109.248,109.3063,1338073.0
2020-02-27 12:30:00,131.26,131.28,131.09,131.25,1362973.0,109.3063,109.323,109.1647,109.298,1362973.0
2020-02-27 13:00:00,131.26,131.37,131.17,131.31,1270072.0,109.3063,109.3979,109.2314,109.3479,1270072.0
2020-02-27 13:30:00,131.31,131.32,131.09,131.16,1306912.0,109.3479,109.3563,109.1647,109.223,1306912.0
2020-02-27 14:00:00,131.16,131.21,131.04,131.06,2045436.0,109.223,109.2647,109.1231,109.1398,2045436.0
2020-02-27 14:30:00,131.06,131.09,130.95,130.99,634922.0,109.1398,109.1647,109.0482,109.0815,634922.0
2020-02-27 15:00:00,130.99,131.05,130.87,130.9,766928.0,109.0815,109.1314,108.9815,109.0065,766928.0
2020-02-27 15:30:00,130.9,130.95,130.69,130.69,3134282.0,109.0065,109.0482,108.8316,108.8316,3134282.0
2020-02-28 09:30:00,131.01,131.25,130.77,130.98,1942691.0,109.0981,109.298,108.8983,109.0731,1942691.0
2020-02-28 10:00:00,130.98,131.05,130.76,130.92,3272722.0,109.0731,109.1314,108.8899,109.0232,3272722.0
2020-02-28 10:30:00,130.92,131.28,130.88,131.23,2080120.0,109.0232,109.323,108.9899,109.2813,2080120.0
2020-02-28 11:00:00,131.22,131.6,131.17,131.59,1325118.0,109.273,109.5894,109.2314,109.5811,1325118.0
2020-02-28 11:30:00,131.6,131.95,131.53,131.62,1485124.0,109.5894,109.8809,109.5311,109.6061,1485124.0
2020-02-28 12:00:00,131.62,131.75,131.54,131.7,1086417.0,109.6061,109.7143,109.5395,109.6727,1086417.0
2020-02-28 12:30:00,131.7,132.09,131.69,132.0,1922973.0,109.6727,109.9975,109.6644,109.9225,1922973.0
2020-02-28 13:00:00,132.0,132.0,131.73,131.74,1776825.0,109.9225,109.9225,109.6977,109.706,1776825.0
2020-02-28 13:30:00,131.74,131.74,131.5,131.62,1155547.0,109.706,109.706,109.5062,109.6061,1155547.0
2020-02-28 14:00:00,131.61,131.73,131.54,131.7,907047.0,109.5978,109.6977,109.5395,109.6727,907047.0
2020-02-28 14:30:00,131.71,132.16,131.63,131.94,1347243.0,109.681,110.0558,109.6144,109.8726,1347243.0
2020-02-28 15:00:00,131.95,132.11,131.83,131.97,1450418.0,109.8809,110.0141,109.781,109.8976,1450418.0
2020-02-28 15:30:00,131.97,132.29,131.92,132.28,3153016.0,109.8976,110.164,109.8559,110.1557,3153016.0
2020-03-02 09:30:00,131.87,132.27,131.73,132.13,1189459.0,110.1055,110.4395,109.9886,110.3226,1189459.0
2020-03-02 10:00:00,132.14,132.26,132.07,132.2,1089416.0,110.331,110.4312,110.2725,110.3811,1089416.0
2020-03-02 10:30:00,132.2,132.38,132.15,132.15,652573.0,110.3811,110.5313,110.3393,110.3393,652573.0
2020-03-02 11:00:00,132.15,132.44,132.12,132.15,672732.0,110.3393,110.5814,110.3143,110.3393,672732.0
2020-03-02 11:30:00,132.16,132.23,132.04,132.19,954114.0,110.3477,110.4061,110.2475,110.3727,954114.0
2020-03-02 12:00:00,132.2,132.34,132.14,132.33,1070950.0,110.3811,110.4979,110.331,110.4896,1070950.0
2020-03-02 12:30:00,132.34,132.51,132.33,132.35,1106212.0,110.4979,110.6399,110.4896,110.5063,1106212.0
2020-03-02 13:00:00,132.34,132.36,132.14,132.16,762279.0,110.4979,110.5146,110.331,110.3477,762279.0
2020-03-02 13:30:00,132.17,132.24,132.13,132.15,1128227.0,110.356,110.4145,110.3226,110.3393,1128227.0
2020-03-02 14:00:00,132.15,132.19,132.1,132.15,885534.0,110.3393,110.3727,110.2976,110.3393,885534.0
2020-03-02 14:30:00,132.15,132.15,131.81,131.82,744779.0,110.3393,110.3393,110.0554,110.0638,744779.0
2020-03-02 15:00:00,131.83,131.9,131.75,131.9,656953.0,110.0721,110.1306,110.0053,110.1306,656953.0
2020-03-02 15:30:00,131.9,131.93,131.6,131.71,2931832.0,110.1306,110.1556,109.8801,109.9719,2931832.0
2020-03-03 09:30:00,131.89,132.23,131.75,132.21,1492099.0,110.1222,110.4061,110.0053,110.3894,1492099.0
2020-03-03 10:00:00,132.22,133.05,132.21,132.93,2323218.0,110.3978,111.0908,110.3894,110.9906,2323218.0
2020-03-03 10:30:00,132.93,133.47,132.88,133.31,2279257.0,110.9906,111.4414,110.9488,111.3079,2279257.0
2020-03-03 11:00:00,133.31,133.7,133.05,133.13,5118587.0,111.3079,111.6335,111.0908,111.1576,5118587.0
2020-03-03 11:30:00,133.14,133.51,133.1,133.49,1944451.0,111.1659,111.4748,111.1325,111.4581,1944451.0
2020-03-03 12:00:00,133.48,133.51,133.22,133.34,574999.0,111.4498,111.4748,111.2327,111.3329,574999.0
2020-03-03 12:30:00,133.34,133.53,133.33,133.5,1618081.0,111.3329,111.4915,111.3246,111.4665,1618081.0
2020-03-03 13:00:00,133.5,133.53,133.13,133.23,3428441.0,111.4665,111.4915,111.1576,111.2411,3428441.0
2020-03-03 13:30:00,133.22,133.48,133.19,133.47,1749641.0,111.2327,111.4498,111.2077,111.4414,1749641.0
2020-03-03 14:00:00,133.47,133.99,133.33,133.68,3000561.0,111.4414,111.8756,111.3246,111.6168,3000561.0
2020-03-03 14:30:00,133.69,133.76,133.1,133.11,2182891.0,111.6251,111.6836,111.1325,111.1409,2182891.0
2020-03-03 15:00:00,133.11,133.31,133.01,133.08,2481224.0,111.1409,111.3079,111.0574,111.1158,2481224.0
2020-03-03 15:30:00,133.08,133.55,132.9,133.2,2277815.0,111.1158,111.5082,110.9655,111.216,2277815.0
2020-03-04 09:30:00,133.61,134.05,133.61,133.93,2306361.0,111.5583,111.9257,111.5583,111.8255,2306361.0
2020-03-04 10:00:00,133.93,133.97,133.73,133.73,3588661.0,111.8255,111.8589,111.6585,111.6585,3588661.0
2020-03-04 10:30:00,133.74,133.94,133.62,133.9,1472250.0,111.6669,111.8339,111.5667,111.8005,1472250.0
2020-03-04 11:00:00,133.89,133.94,133.7,133.71,1102167.0,111.7921,111.8339,111.6335,111.6418,1102167.0
2020-03-04 11:30:00,133.71,134.01,133.62,133.96,531802.0,111.6418,111.8923,111.5667,111.8506,531802.0
2020-03-04 12:00:00,133.95,134.04,133.9,133.96,415921.0,111.8422,111.9174,111.8005,111.8506,415921.0
2020-03-04 12:30:00,133.95,134.06,133.68,133.75,469918.0,111.8422,111.9341,111.6168,111.6752,469918.0
2020-03-04 13:00:00,133.75,133.92,133.73,133.85,2652643.0,111.6752,111.8172,111.6585,111.7587,2652643.0
2020-03-04 13:30:00,133.85,133.87,133.62,133.63,1089074.0,111.7587,111.7754,111.5667,111.575,1089074.0
2020-03-04 14:00:00,133.63,133.67,133.52,133.63,834006.0,111.575,111.6084,111.4832,111.575,834006.0
2020-03-04 14:30:00,133.64,133.73,133.59,133.63,846939.0,111.5834,111.6585,111.5416,111.575,846939.0
2020-03-04 15:00:00,133.63,133.63,133.47,133.47,1318937.0,111.575,111.575,111.4414,111.4414,1318937.0
2020-03-04 15:30:00,133.47,133.47,133.29,133.34,2956606.0,111.4414,111.4414,111.2912,111.3329,2956606.0
2020-03-05 09:30:00,133.72,133.76,133.54,133.6,1269222.0,111.6502,111.6836,111.4999,111.55,1269222.0
2020-03-05 10:00:00,133.59,133.64,133.51,133.56,4130682.0,111.5416,111.5834,111.4748,111.5166,4130682.0
2020-03-05 10:30:00,133.56,133.66,133.54,133.63,1267501.0,111.5166,111.6001,111.4999,111.575,1267501.0
2020-03-05 11:00:00,133.63,133.76,133.55,133.75,1407155.0,111.575,111.6836,111.5082,111.6752,1407155.0
2020-03-05 11:30:00,133.75,133.86,133.75,133.8,916087.0,111.6752,111.7671,111.6752,111.717,916087.0
2020-03-05 12:00:00,133.79,133.85,133.72,133.82,683552.0,111.7086,111.7587,111.6502,111.7337,683552.0
2020-03-05 12:30:00,133.81,133.87,133.65,133.75,1093832.0,111.7253,111.7754,111.5917,111.6752,1093832.0
2020-03-05 13:00:00,133.75,133.79,133.55,133.57,1026307.0,111.6752,111.7086,111.5082,111.5249,1026307.0
2020-03-05 13:30:00,133.56,133.63,133.43,133.48,648429.0,111.5166,111.575,111.408,111.4498,648429.0
2020-03-05 14:00:00,133.47,133.51,133.31,133.34,792723.0,111.4414,111.4748,111.3079,111.3329,792723.0
2020-03-05 14:30:00,133.34,133.38,133.28,133.3,2184882.0,111.3329,111.3663,111.2828,111.2995,2184882.0
2020-03-05 15:00:00,133.3,133.33,133.06,133.14,1517541.0,111.2995,111.3246,111.0991,111.1659,1517541.0
2020-03-05 15:30:00,133.13,133.36,133.11,133.34,2661808.0,111.1576,111.3496,111.1409,111.3329,2661808.0
2020-03-06 09:30:00,134.2,134.53,133.7,133.89,1942347.0,112.051,112.3265,111.6335,111.7921,1942347.0
2020-03-06 10:00:00,133.88,133.95,133.49,133.82,4435521.0,111.7838,111.8422,111.4581,111.7337,4435521.0
2020-03-06 10:30:00,133.83,134.0,133.59,133.83,3020461.0,111.742,111.884,111.5416,111.742,3020461.0
2020-03-06 11:00:00,133.84,134.26,133.84,134.07,2292174.0,111.7504,112.1011,111.7504,111.9424,2292174.0
2020-03-06 11:30:00,134.08,134.17,133.89,133.95,720357.0,111.9508,112.0259,111.7921,111.8422,720357.0
2020-03-06 12:00:00,133.95,134.2,133.95,134.18,1302151.0,111.8422,112.051,111.8422,112.0343,1302151.0
2020-03-06 12:30:00,134.18,134.19,134.0,134.04,665100.0,112.0343,112.0426,111.884,111.9174,665100.0
2020-03-06 13:00:00,134.03,134.32,134.03,134.14,1736389.0,111.909,112.1512,111.909,112.0009,1736389.0
2020-03-06 13:30:00,134.14,134.19,133.74,133.85,2397109.0,112.0009,112.0426,111.6669,111.7587,2397109.0
2020-03-06 14:00:00,133.85,134.12,133.82,134.1,881416.0,111.7587,111.9842,111.7337,111.9675,881416.0
2020-03-06 14:30:00,134.1,134.39,134.02,134.25,1297987.0,111.9675,112.2096,111.9007,112.0927,1297987.0
2020-03-06 15:00:00,134.27,134.46,134.0,134.1,1675515.0,112.1094,112.2681,111.884,111.9675,1675515.0
2020-03-06 15:30:00,134.11,134.28,133.89,134.26,3534844.0,111.9758,112.1178,111.7921,112.1011,3534844.0
2020-03-09 09:30:00,131.3,132.87,130.35,132.05,2026977.0,109.6296,110.9405,108.8364,110.2558,2026977.0
2020-03-09 10:00:00,132.03,132.42,131.5,131.97,2448542.0,110.2391,110.5647,109.7966,110.189,2448542.0
2020-03-09 10:30:00,131.98,132.05,130.59,130.66,2008887.0,110.1974,110.2558,109.0368,109.0952,2008887.0
2020-03-09 11:00:00,130.67,130.86,130.4,130.61,1392682.0,109.1036,109.2622,108.8781,109.0535,1392682.0
2020-03-09 11:30:00,130.6,132.0,130.58,131.07,2243368.0,109.0451,110.2141,109.0284,109.4376,2243368.0
2020-03-09 12:00:00,131.08,131.4,130.93,131.15,1194698.0,109.4459,109.7131,109.3207,109.5044,1194698.0
2020-03-09 12:30:00,131.15,131.56,131.15,131.52,1531493.0,109.5044,109.8467,109.5044,109.8133,1531493.0
2020-03-09 13:00:00,131.51,131.75,131.44,131.55,1507379.0,109.8049,110.0053,109.7465,109.8383,1507379.0
2020-03-09 13:30:00,131.55,131.62,131.19,131.53,1214918.0,109.8383,109.8968,109.5378,109.8216,1214918.0
2020-03-09 14:00:00,131.54,131.61,131.5,131.56,1289231.0,109.83,109.8884,109.7966,109.8467,1289231.0
2020-03-09 14:30:00,131.57,132.04,131.56,131.9,1146027.0,109.855,110.2475,109.8467,110.1306,1146027.0
2020-03-09 15:00:00,131.9,131.91,131.08,131.16,2398157.0,110.1306,110.1389,109.4459,109.5127,2398157.0
2020-03-09 15:30:00,131.15,131.3,130.97,131.12,4018073.0,109.5044,109.6296,109.3541,109.4793,4018073.0
2020-03-10 09:30:00,130.91,131.36,130.35,130.43,3035609.0,109.304,109.6797,108.8364,108.9032,3035609.0
2020-03-10 10:00:00,130.42,130.98,130.31,130.81,1243587.0,108.8948,109.3624,108.803,109.2205,1243587.0
2020-03-10 10:30:00,130.81,130.98,130.58,130.59,1342169.0,109.2205,109.3624,109.0284,109.0368,1342169.0
2020-03-10 11:00:00,130.58,130.69,130.19,130.24,953958.0,109.0284,109.1203,108.7028,108.7445,953958.0
2020-03-10 11:30:00,130.23,130.25,129.66,129.69,1881555.0,108.7362,108.7529,108.2603,108.2853,1881555.0
2020-03-10 12:00:00,129.67,129.72,129.32,129.32,3618264.0,108.2686,108.3104,107.9764,107.9764,3618264.0
2020-03-10 12:30:00,129.33,129.59,129.09,129.33,1524828.0,107.9847,108.2018,107.7843,107.9847,1524828.0
2020-03-10 13:00:00,129.31,129.39,129.08,129.3,1132346.0,107.968,108.0348,107.776,107.9597,1132346.0
2020-03-10 13:30:00,129.29,129.43,128.99,129.01,571553.0,107.9513,108.0682,107.7008,107.7175,571553.0
2020-03-10 14:00:00,129.02,129.14,128.77,128.84,1653419.0,107.7259,107.8261,107.5172,107.5756,1653419.0
2020-03-10 14:30:00,128.84,129.11,128.74,128.81,1539875.0,107.5756,107.801,107.4921,107.5506,1539875.0
2020-03-10 15:00:00,128.8,128.81,128.52,128.77,2220374.0,107.5422,107.5506,107.3084,107.5172,2220374.0
2020-03-10 15:30:00,128.76,129.04,128.07,128.11,3685648.0,107.5088,107.7426,106.9327,106.9661,3685648.0
2020-03-11 09:30:00,128.08,128.27,127.39,127.59,3966080.0,106.941,107.0997,106.3649,106.5319,3966080.0
2020-03-11 10:00:00,127.59,127.88,127.42,127.5,1252617.0,106.5319,106.774,106.39,106.4568,1252617.0
2020-03-11 10:30:00,127.47,127.75,127.4,127.5,4096043.0,106.4317,106.6655,106.3733,106.4568,4096043.0
2020-03-11 11:00:00,127.5,127.64,127.22,127.22,1265400.0,106.4568,106.5737,106.223,106.223,1265400.0
2020-03-11 11:30:00,127.22,127.23,126.69,126.78,1253002.0,106.223,106.2313,105.7805,105.8556,1253002.0
2020-03-11 12:00:00,126.77,126.82,126.5,126.6,1068864.0,105.8472,105.889,105.6218,105.7053,1068864.0
2020-03-11 12:30:00,126.59,126.61,125.56,125.64,1823729.0,105.697,105.7137,104.837,104.9037,1823729.0
2020-03-11 13:00:00,125.64,126.18,125.32,126.13,1642763.0,104.9037,105.3546,104.6366,105.3129,1642763.0
2020-03-11 13:30:00,126.14,126.61,126.1,126.24,1580941.0,105.3212,105.7137,105.2878,105.4047,1580941.0
2020-03-11 14:00:00,126.26,126.3,125.56,125.6,916434.0,105.4214,105.4548,104.837,104.8704,916434.0
2020-03-11 14:30:00,125.61,125.63,125.1,125.16,1720071.0,104.8787,104.8954,104.4529,104.503,1720071.0
2020-03-11 15:00:00,125.16,125.22,123.8,124.18,2664425.0,104.503,104.5531,103.3674,103.6847,2664425.0
2020-03-11 15:30:00,124.17,124.5,123.2,123.88,5948040.0,103.6764,103.9519,102.8665,103.4342,5948040.0
2020-03-12 09:30:00,121.43,121.77,116.7,120.4,2321761.0,101.3886,101.6725,97.4393,100.5286,2321761.0
2020-03-12 10:00:00,120.3,120.4,117.13,118.48,3099911.0,100.4451,100.5286,97.7983,98.9255,3099911.0
2020-03-12 10:30:00,118.48,121.53,118.37,121.11,2739757.0,98.9255,101.4721,98.8336,101.1214,2739757.0
2020-03-12 11:00:00,121.13,121.25,120.14,120.99,2109767.0,101.1381,101.2383,100.3115,101.0212,2109767.0
2020-03-12 11:30:00,120.99,121.46,120.14,120.48,3509016.0,101.0212,101.4136,100.3115,100.5954,3509016.0
2020-03-12 12:00:00,120.48,120.72,120.22,120.72,1316392.0,100.5954,100.7958,100.3783,100.7958,1316392.0
2020-03-12 12:30:00,120.72,123.8,120.65,123.75,1628228.0,100.7958,103.3674,100.7373,103.3257,1628228.0
2020-03-12 13:00:00,123.73,125.8,122.13,122.41,3146717.0,103.309,105.0373,101.9731,102.2068,3146717.0
2020-03-12 13:30:00,122.49,122.82,120.76,121.07,3136648.0,102.2736,102.5492,100.8292,101.088,3136648.0
2020-03-12 14:00:00,121.07,121.07,119.05,119.37,1833353.0,101.088,101.088,99.4014,99.6686,1833353.0
2020-03-12 14:30:00,119.36,119.49,118.0,118.06,2762566.0,99.6602,99.7688,98.5247,98.5748,2762566.0
2020-03-12 15:00:00,118.01,118.1,115.72,116.2,3280991.0,98.533,98.6082,96.621,97.0218,3280991.0
2020-03-12 15:30:00,116.2,118.52,116.13,117.98,5612483.0,97.0218,98.9589,96.9633,98.508,5612483.0
2020-03-13 09:30:00,121.49,122.18,119.46,119.71,2515945.0,101.4387,102.0148,99.7437,99.9525,2515945.0
2020-03-13 10:00:00,119.7,121.73,119.24,121.43,1286644.0,99.9441,101.6391,99.56,101.3886,1286644.0
2020-03-13 10:30:00,121.41,121.92,120.86,121.02,1400788.0,101.3719,101.7977,100.9127,101.0463,1400788.0
2020-03-13 11:00:00,121.01,121.18,120.56,121.07,2187358.0,101.0379,101.1799,100.6622,101.088,2187358.0
2020-03-13 11:30:00,121.06,121.13,120.34,121.06,1377217.0,101.0797,101.1381,100.4785,101.0797,1377217.0
2020-03-13 12:00:00,121.07,121.95,120.79,121.76,1085444.0,101.088,101.8228,100.8542,101.6641,1085444.0
2020-03-13 12:30:00,121.74,122.49,121.61,122.3,1851857.0,101.6474,102.2736,101.5389,102.115,1851857.0
2020-03-13 13:00:00,122.35,122.53,122.02,122.4,1801521.0,102.1567,102.307,101.8812,102.1985,1801521.0
2020-03-13 13:30:00,122.38,123.32,122.23,123.07,1208125.0,102.1818,102.9667,102.0566,102.7579,1208125.0
2020-03-13 14:00:00,123.06,123.49,123.01,123.22,1252989.0,102.7496,103.1086,102.7078,102.8832,1252989.0
2020-03-13 14:30:00,123.22,123.6,122.72,122.74,1167735.0,102.8832,103.2004,102.4657,102.4824,1167735.0
2020-03-13 15:00:00,122.75,123.37,122.5,122.9,1338638.0,102.4907,103.0084,102.282,102.616,1338638.0
2020-03-13 15:30:00,122.9,124.0,120.97,123.39,6338671.0,102.616,103.5344,101.0045,103.0251,6338671.0
2020-03-16 09:30:00,116.32,118.49,115.21,118.33,1640087.0,97.122,98.9338,96.1952,98.8002,1640087.0
2020-03-16 10:00:00,118.34,118.99,116.99,118.91,2153689.0,98.8086,99.3513,97.6814,99.2845,2153689.0
2020-03-16 10:30:00,118.9,121.16,118.88,119.63,1325610.0,99.2762,101.1632,99.2595,99.8857,1325610.0
2020-03-16 11:00:00,119.61,120.75,119.48,120.25,1251721.0,99.869,100.8208,99.7604,100.4033,1251721.0
2020-03-16 11:30:00,120.25,120.39,119.5,119.91,925003.0,100.4033,100.5202,99.7771,100.1195,925003.0
2020-03-16 12:00:00,119.92,120.06,119.36,119.93,864434.0,100.1278,100.2447,99.6602,100.1362,864434.0
2020-03-16 12:30:00,119.93,121.19,119.93,120.46,736338.0,100.1362,101.1882,100.1362,100.5787,736338.0
2020-03-16 13:00:00,120.42,121.07,120.0,120.11,1082315.0,100.5453,101.088,100.1946,100.2864,1082315.0
2020-03-16 13:30:00,120.11,120.38,119.97,120.0,838413.0,100.2864,100.5119,100.1696,100.1946,838413.0
2020-03-16 14:00:00,120.0,120.7,119.57,120.67,886697.0,100.1946,100.7791,99.8356,100.754,886697.0
2020-03-16 14:30:00,120.67,122.0,120.63,121.88,1258409.0,100.754,101.8645,100.7206,101.7643,1258409.0
2020-03-16 15:00:00,121.88,122.05,121.39,121.79,1841506.0,101.7643,101.9063,101.3552,101.6892,1841506.0
2020-03-16 15:30:00,121.79,122.0,120.88,121.25,3075233.0,101.6892,101.8645,100.9294,101.2383,3075233.0
2020-03-17 09:30:00,119.45,119.81,118.0,119.0,1953325.0,99.7354,100.036,98.5247,99.3596,1953325.0
2020-03-17 10:00:00,119.0,119.53,118.77,119.47,1329694.0,99.3596,99.8022,99.1676,99.7521,1329694.0
2020-03-17 10:30:00,119.47,119.98,119.34,119.96,1296608.0,99.7521,100.1779,99.6435,100.1612,1296608.0
2020-03-17 11:00:00,119.99,121.05,119.96,120.08,1210925.0,100.1863,101.0713,100.1612,100.2614,1210925.0
2020-03-17 11:30:00,120.07,120.29,119.78,119.96,1149010.0,100.2531,100.4367,100.0109,100.1612,1149010.0
2020-03-17 12:00:00,119.94,120.64,119.57,119.88,1568766.0,100.1445,100.729,99.8356,100.0944,1568766.0
2020-03-17 12:30:00,119.88,120.09,119.16,119.28,987599.0,100.0944,100.2697,99.4932,99.5934,987599.0
2020-03-17 13:00:00,119.3,119.33,118.01,118.71,856869.0,99.6101,99.6352,98.533,99.1175,856869.0
2020-03-17 13:30:00,118.65,118.72,117.9,118.15,499181.0,99.0674,99.1259,98.4412,98.6499,499181.0
2020-03-17 14:00:00,118.17,118.94,118.11,118.57,539644.0,98.6666,99.3096,98.6165,99.0006,539644.0
2020-03-17 14:30:00,118.54,118.61,116.5,116.74,1072104.0,98.9756,99.034,97.2723,97.4727,1072104.0
2020-03-17 15:00:00,116.74,116.75,115.39,115.99,1264307.0,97.4727,97.481,96.3455,96.8464,1264307.0
2020-03-17 15:30:00,115.99,117.12,115.92,116.47,3136593.0,96.8464,97.7899,96.788,97.2472,3136593.0
2020-03-18 09:30:00,112.72,113.5,112.01,113.32,1443887.0,94.1161,94.7674,93.5233,94.6171,1443887.0
2020-03-18 10:00:00,113.32,114.65,113.27,114.58,1263413.0,94.6171,95.7276,94.5754,95.6691,1263413.0
2020-03-18 10:30:00,114.58,114.71,113.27,113.27,827996.0,95.6691,95.7777,94.5754,94.5754,827996.0
2020-03-18 11:00:00,113.27,113.91,113.0,113.65,1332162.0,94.5754,95.1097,94.3499,94.8926,1332162.0
2020-03-18 11:30:00,113.62,113.97,113.11,113.34,1444391.0,94.8676,95.1598,94.4418,94.6338,1444391.0
2020-03-18 12:00:00,113.29,113.35,112.2,112.8,1495608.0,94.5921,94.6422,93.682,94.1829,1495608.0
2020-03-18 12:30:00,112.84,113.48,111.81,111.83,1928346.0,94.2163,94.7507,93.3563,93.373,1928346.0
2020-03-18 13:00:00,110.49,112.0,110.39,110.39,182820.0,92.2542,93.515,92.1707,92.1707,182820.0
2020-03-18 13:30:00,110.33,112.25,109.82,110.72,1549434.0,92.1206,93.7237,91.6948,92.4462,1549434.0
2020-03-18 14:00:00,110.73,110.76,108.52,108.85,1230146.0,92.4546,92.4796,90.6093,90.8849,1230146.0
2020-03-18 14:30:00,108.84,109.99,108.32,109.77,1997065.0,90.8765,91.8367,90.4423,91.653,1997065.0
2020-03-18 15:00:00,109.76,109.98,108.34,108.95,1585683.0,91.6447,91.8284,90.459,90.9684,1585683.0
2020-03-18 15:30:00,108.95,112.25,108.9,111.0,3193209.0,90.9684,93.7237,90.9266,92.68,3193209.0
2020-03-19 09:30:00,109.08,109.75,107.25,108.07,1929872.0,91.0769,91.6363,89.5489,90.2336,1929872.0
2020-03-19 10:00:00,108.2,110.0,107.63,109.17,1616781.0,90.3421,91.8451,89.8662,91.152,1616781.0
2020-03-19 10:30:00,109.23,109.42,107.82,107.85,1585879.0,91.2021,91.3608,90.0249,90.0499,1585879.0
2020-03-19 11:00:00,107.88,108.94,107.68,108.87,1746473.0,90.0749,90.96,89.908,90.9016,1746473.0
2020-03-19 11:30:00,108.9,109.5,108.12,108.6,2338938.0,90.9266,91.4276,90.2753,90.6761,2338938.0
2020-03-19 12:00:00,108.58,109.12,107.11,107.13,3665922.0,90.6594,91.1103,89.432,89.4487,3665922.0
2020-03-19 12:30:00,107.14,107.99,107.1,107.24,986651.0,89.4571,90.1668,89.4237,89.5406,986651.0
2020-03-19 13:00:00,107.26,107.43,106.75,107.06,778814.0,89.5573,89.6992,89.1314,89.3903,778814.0
2020-03-19 13:30:00,107.02,108.75,106.35,108.16,1396376.0,89.3569,90.8014,88.7975,90.3087,1396376.0
2020-03-19 14:00:00,108.1,108.24,107.45,107.71,1358632.0,90.2586,90.3755,89.7159,89.933,1358632.0
2020-03-19 14:30:00,107.7,108.13,104.95,105.68,1593800.0,89.9247,90.2837,87.6285,88.238,1593800.0
2020-03-19 15:00:00,105.76,107.0,105.7,106.79,2024815.0,88.3048,89.3402,88.2547,89.1648,2024815.0
2020-03-19 15:30:00,106.8,106.86,104.99,105.11,2791606.0,89.1732,89.2233,87.6619,87.7621,2791606.0
2020-03-20 09:30:00,108.87,108.87,105.79,108.06,2658696.0,90.9016,90.9016,88.3299,90.2252,2658696.0
2020-03-20 10:00:00,108.07,109.5,108.0,109.29,2080915.0,90.2336,91.4276,90.1751,91.2522,2080915.0
2020-03-20 10:30:00,109.29,110.47,109.22,109.73,1953050.0,91.2522,92.2375,91.1938,91.6196,1953050.0
2020-03-20 11:00:00,109.72,110.64,109.3,109.44,2721363.0,91.6113,92.3794,91.2606,91.3775,2721363.0
2020-03-20 11:30:00,109.44,109.45,108.29,108.47,1866211.0,91.3775,91.3858,90.4173,90.5676,1866211.0
2020-03-20 12:00:00,108.45,108.8,107.4,107.56,977097.0,90.5509,90.8431,89.6742,89.8078,977097.0
2020-03-20 12:30:00,107.56,109.07,107.55,108.88,1141599.0,89.8078,91.0685,89.7994,90.9099,1141599.0
2020-03-20 13:00:00,108.88,109.11,108.16,108.71,1462478.0,90.9099,91.1019,90.3087,90.768,1462478.0
2020-03-20 13:30:00,108.71,108.9,107.84,108.28,742287.0,90.768,90.9266,90.0416,90.4089,742287.0
2020-03-20 14:00:00,108.26,108.51,107.03,107.21,1276785.0,90.3922,90.601,89.3652,89.5155,1276785.0
2020-03-20 14:30:00,107.2,107.9,106.97,107.08,2141874.0,89.5072,90.0916,89.3151,89.407,2141874.0
2020-03-20 15:00:00,107.06,107.5,106.55,107.37,2913240.0,89.3903,89.7577,88.9645,89.6491,2913240.0
2020-03-20 15:30:00,107.37,107.88,106.07,106.72,4341689.0,89.6491,90.0749,88.5637,89.1064,4341689.0
2020-03-23 09:30:00,111.07,114.98,111.0,113.23,4047388.0,92.7385,96.0031,92.68,94.542,4047388.0
2020-03-23 10:00:00,113.24,113.8,112.81,113.61,1503481.0,94.5503,95.0179,94.1913,94.8592,1503481.0
2020-03-23 10:30:00,113.61,113.7,112.76,112.98,1140983.0,94.8592,94.9344,94.1495,94.3332,1140983.0
2020-03-23 11:00:00,112.96,113.11,111.68,111.92,1409907.0,94.3165,94.4418,93.2478,93.4482,1409907.0
2020-03-23 11:30:00,111.91,112.08,110.83,110.92,2298726.0,93.4398,93.5818,92.5381,92.6132,2298726.0
2020-03-23 12:00:00,110.93,112.14,110.93,111.78,1755842.0,92.6216,93.6319,92.6216,93.3313,1755842.0
2020-03-23 12:30:00,111.79,112.83,110.94,112.68,2295491.0,93.3396,94.208,92.6299,94.0827,2295491.0
2020-03-23 13:00:00,112.69,113.48,112.55,113.27,2060424.0,94.0911,94.7507,93.9742,94.5754,2060424.0
2020-03-23 13:30:00,113.27,114.38,113.26,113.58,1843153.0,94.5754,95.5022,94.567,94.8342,1843153.0
2020-03-23 14:00:00,113.58,114.38,113.49,114.2,2627830.0,94.8342,95.5022,94.759,95.3519,2627830.0
2020-03-23 14:30:00,114.2,114.99,113.79,114.67,2624199.0,95.3519,96.0115,95.0095,95.7443,2624199.0
2020-03-23 15:00:00,114.67,114.8,114.19,114.54,3843760.0,95.7443,95.8528,95.3435,95.6357,3843760.0
2020-03-23 15:30:00,114.53,115.14,114.2,114.61,4933714.0,95.6274,96.1367,95.3519,95.6942,4933714.0
2020-03-24 09:30:00,115.54,117.49,115.1,116.74,3699583.0,96.4707,98.0989,96.1033,97.4727,3699583.0
2020-03-24 10:00:00,116.74,118.14,116.38,118.01,2734238.0,97.4727,98.6416,97.1721,98.533,2734238.0
2020-03-24 10:30:00,118.0,118.72,116.57,117.82,2827453.0,98.5247,99.1259,97.3307,98.3744,2827453.0
2020-03-24 11:00:00,117.85,118.3,117.72,117.99,2394249.0,98.3995,98.7752,98.2909,98.5163,2394249.0
2020-03-24 11:30:00,118.0,118.07,117.45,117.52,1677709.0,98.5247,98.5831,98.0655,98.1239,1677709.0
2020-03-24 12:00:00,117.53,117.58,116.55,116.8,1951064.0,98.1323,98.174,97.314,97.5227,1951064.0
2020-03-24 12:30:00,116.81,116.96,115.86,116.19,2091296.0,97.5311,97.6563,96.7379,97.0134,2091296.0
2020-03-24 13:00:00,116.2,116.5,115.93,116.25,1845063.0,97.0218,97.2723,96.7963,97.0635,1845063.0
2020-03-24 13:30:00,116.24,116.32,115.46,115.63,1714561.0,97.0552,97.122,96.4039,96.5459,1714561.0
2020-03-24 14:00:00,115.62,115.81,115.22,115.29,1638258.0,96.5375,96.6961,96.2035,96.262,1638258.0
2020-03-24 14:30:00,115.28,115.72,115.06,115.52,910176.0,96.2536,96.621,96.0699,96.454,910176.0
2020-03-24 15:00:00,115.53,115.55,114.85,115.39,1188571.0,96.4624,96.4791,95.8946,96.3455,1188571.0
2020-03-24 15:30:00,115.4,117.48,115.39,117.0,4885157.0,96.3538,98.0905,96.3455,97.6897,4885157.0
2020-03-25 09:30:00,117.89,120.0,117.18,118.87,2920205.0,98.4328,100.1946,97.84,99.2511,2920205.0
2020-03-25 10:00:00,118.89,119.18,118.01,118.47,1888415.0,99.2678,99.5099,98.533,98.9171,1888415.0
2020-03-25 10:30:00,118.48,119.05,118.42,118.92,1892965.0,98.9255,99.4014,98.8754,99.2929,1892965.0
2020-03-25 11:00:00,118.94,119.07,118.59,118.74,1919183.0,99.3096,99.4181,99.0173,99.1426,1919183.0
2020-03-25 11:30:00,118.73,119.67,118.59,119.17,2181336.0,99.1342,99.9191,99.0173,99.5016,2181336.0
2020-03-25 12:00:00,119.14,120.68,119.13,120.59,1586425.0,99.4765,100.7624,99.4682,100.6872,1586425.0
2020-03-25 12:30:00,120.59,121.02,119.9,120.77,2361205.0,100.6872,101.0463,100.1111,100.8375,2361205.0
2020-03-25 13:00:00,120.76,121.4,120.66,121.14,1343033.0,100.8292,101.3635,100.7457,101.1465,1343033.0
2020-03-25 13:30:00,121.08,122.71,120.9,122.18,1815634.0,101.0964,102.4573,100.9461,102.0148,1815634.0
2020-03-25 14:00:00,122.19,122.26,121.24,121.78,2787790.0,102.0232,102.0816,101.2299,101.6808,2787790.0
2020-03-25 14:30:00,121.78,122.71,121.32,122.35,7806923.0,101.6808,102.4573,101.2967,102.1567,7806923.0
2020-03-25 15:00:00,122.33,122.71,122.11,122.69,3354913.0,102.14,102.4573,101.9564,102.4406,3354913.0
2020-03-25 15:30:00,122.69,123.6,122.14,122.62,5899184.0,102.4406,103.2004,101.9814,102.3822,5899184.0
2020-03-26 09:30:00,122.5,123.33,122.0,122.88,2341939.0,102.282,102.975,101.8645,102.5993,2341939.0
2020-03-26 10:00:00,122.86,122.9,121.72,121.81,1350096.0,102.5826,102.616,101.6307,101.7059,1350096.0
2020-03-26 10:30:00,121.82,122.5,121.7,121.81,1173127.0,101.7142,102.282,101.614,101.7059,1173127.0
2020-03-26 11:00:00,121.81,121.95,121.25,121.4,1105978.0,101.7059,101.8228,101.2383,101.3635,1105978.0
2020-03-26 11:30:00,121.4,122.05,121.38,121.91,1384975.0,101.3635,101.9063,101.3468,101.7894,1384975.0
2020-03-26 12:00:00,121.91,122.83,121.89,122.53,2116998.0,101.7894,102.5575,101.7727,102.307,2116998.0
2020-03-26 12:30:00,122.53,122.65,121.68,121.95,1031329.0,102.307,102.4072,101.5973,101.8228,1031329.0
2020-03-26 13:00:00,121.95,122.35,121.67,121.7,1356893.0,101.8228,102.1567,101.589,101.614,1356893.0
2020-03-26 13:30:00,121.74,122.04,121.49,121.63,911412.0,101.6474,101.8979,101.4387,101.5556,911412.0
2020-03-26 14:00:00,121.62,121.83,121.42,121.73,586521.0,101.5472,101.7226,101.3802,101.6391,586521.0
2020-03-26 14:30:00,121.73,122.15,121.71,121.93,1848458.0,101.6391,101.9898,101.6224,101.8061,1848458.0
2020-03-26 15:00:00,121.92,122.61,121.88,122.51,2036430.0,101.7977,102.3738,101.7643,102.2903,2036430.0
2020-03-26 15:30:00,122.52,122.74,122.36,122.57,2624647.0,102.2987,102.4824,102.1651,102.3404,2624647.0
2020-03-27 09:30:00,121.58,122.51,121.25,121.85,1367043.0,101.5138,102.2903,101.2383,101.7393,1367043.0
2020-03-27 10:00:00,121.86,122.09,121.0,121.01,1132117.0,101.7476,101.9397,101.0296,101.0379,1132117.0
2020-03-27 10:30:00,121.01,121.96,120.56,121.95,1164948.0,101.0379,101.8311,100.6622,101.8228,1164948.0
2020-03-27 11:00:00,121.93,122.05,121.76,121.86,996317.0,101.8061,101.9063,101.6641,101.7476,996317.0
2020-03-27 11:30:00,121.85,121.9,121.45,121.73,732267.0,101.7393,101.781,101.4053,101.6391,732267.0
2020-03-27 12:00:00,121.72,121.96,121.62,121.84,1206292.0,101.6307,101.8311,101.5472,101.7309,1206292.0
2020-03-27 12:30:00,121.84,122.49,121.83,122.47,1467487.0,101.7309,102.2736,101.7226,102.2569,1467487.0
2020-03-27 13:00:00,122.48,122.58,121.84,121.9,2203516.0,102.2653,102.3488,101.7309,101.781,2203516.0
2020-03-27 13:30:00,121.91,122.37,121.79,122.22,2134888.0,101.7894,102.1734,101.6892,102.0482,2134888.0
2020-03-27 14:00:00,122.22,122.27,121.63,121.95,1880695.0,102.0482,102.09,101.5556,101.8228,1880695.0
2020-03-27 14:30:00,121.95,121.98,121.47,121.85,2032643.0,101.8228,101.8478,101.422,101.7393,2032643.0
2020-03-27 15:00:00,121.84,122.61,121.81,122.5,2039104.0,101.7309,102.3738,101.7059,102.282,2039104.0
2020-03-27 15:30:00,122.5,122.62,122.17,122.35,4803442.0,102.282,102.3822,102.0065,102.1567,4803442.0
2020-03-30 09:30:00,122.84,123.77,122.84,123.62,1803531.0,102.5659,103.3424,102.5659,103.2171,1803531.0
2020-03-30 10:00:00,123.65,124.37,123.61,124.08,1191629.0,103.2422,103.8434,103.2088,103.6012,1191629.0
2020-03-30 10:30:00,124.01,124.4,123.86,123.92,924872.0,103.5428,103.8684,103.4175,103.4676,924872.0
2020-03-30 11:00:00,123.91,125.0,123.9,124.4,1909780.0,103.4593,104.3694,103.4509,103.8684,1909780.0
2020-03-30 11:30:00,124.41,124.47,124.19,124.32,449148.0,103.8768,103.9269,103.6931,103.8016,449148.0
2020-03-30 12:00:00,124.31,124.54,124.19,124.39,519120.0,103.7933,103.9853,103.6931,103.8601,519120.0
2020-03-30 12:30:00,124.4,124.57,124.36,124.48,1050555.0,103.8684,104.0103,103.835,103.9352,1050555.0
2020-03-30 13:00:00,124.47,124.59,124.2,124.2,532817.0,103.9269,104.027,103.7014,103.7014,532817.0
2020-03-30 13:30:00,124.2,124.23,123.73,123.85,787192.0,103.7014,103.7265,103.309,103.4092,787192.0
2020-03-30 14:00:00,123.84,123.88,123.6,123.75,969999.0,103.4008,103.4342,103.2004,103.3257,969999.0
2020-03-30 14:30:00,123.74,124.14,123.68,123.74,1024032.0,103.3173,103.6513,103.2672,103.3173,1024032.0
2020-03-30 15:00:00,123.74,124.04,123.46,123.7,1432119.0,103.3173,103.5678,103.0835,103.2839,1432119.0
2020-03-30 15:30:00,123.7,123.99,123.65,123.94,2240923.0,103.2839,103.5261,103.2422,103.4843,2240923.0
2020-03-31 09:30:00,124.09,124.35,123.93,124.22,1177409.0,103.6096,103.8267,103.476,103.7181,1177409.0
2020-03-31 10:00:00,124.22,124.61,124.21,124.56,960811.0,103.7181,104.0437,103.7098,104.002,960811.0
2020-03-31 10:30:00,124.56,124.65,124.36,124.42,892261.0,104.002,104.0771,103.835,103.8851,892261.0
2020-03-31 11:00:00,124.42,124.63,124.24,124.57,970656.0,103.8851,104.0604,103.7348,104.0103,970656.0
2020-03-31 11:30:00,124.57,124.58,124.16,124.17,1360225.0,104.0103,104.0187,103.668,103.6764,1360225.0
2020-03-31 12:00:00,124.16,124.4,124.07,124.23,1233785.0,103.668,103.8684,103.5929,103.7265,1233785.0
2020-03-31 12:30:00,124.23,124.32,123.9,124.16,733163.0,103.7265,103.8016,103.4509,103.668,733163.0
2020-03-31 13:00:00,124.16,124.34,124.06,124.31,734623.0,103.668,103.8183,103.5845,103.7933,734623.0
2020-03-31 13:30:00,124.32,124.86,124.27,124.74,1962944.0,103.8016,104.2525,103.7599,104.1523,1962944.0
2020-03-31 14:00:00,124.74,124.76,124.2,124.36,569402.0,104.1523,104.169,103.7014,103.835,569402.0
2020-03-31 14:30:00,124.36,124.91,124.22,124.39,2601754.0,103.835,104.2942,103.7181,103.8601,2601754.0
2020-03-31 15:00:00,124.4,124.57,123.91,124.17,2119878.0,103.8684,104.0103,103.4593,103.6764,2119878.0
2020-03-31 15:30:00,124.15,124.2,122.99,123.75,4707568.0,103.6597,103.7014,102.6911,103.3257,4707568.0
2020-04-01 09:30:00,122.55,122.55,121.83,121.98,2394919.0,102.585,102.585,101.9823,102.1079,2394919.0
2020-04-01 10:00:00,121.95,122.34,121.75,122.15,958960.0,102.0828,102.4092,101.9154,102.2502,958960.0
2020-04-01 10:30:00,122.16,122.6,122.1,122.5,1000038.0,102.2586,102.6269,102.2083,102.5432,1000038.0
2020-04-01 11:00:00,122.49,122.55,122.37,122.38,1226719.0,102.5348,102.585,102.4344,102.4427,1226719.0
2020-04-01 11:30:00,122.36,122.37,121.82,121.94,921702.0,102.426,102.4344,101.974,102.0744,921702.0
2020-04-01 12:00:00,121.94,122.09,121.81,121.93,818512.0,102.0744,102.2,101.9656,102.066,818512.0
2020-04-01 12:30:00,121.93,122.23,121.57,121.71,1731613.0,102.066,102.3172,101.7647,101.8819,1731613.0
2020-04-01 13:00:00,121.69,121.81,121.56,121.75,1244291.0,101.8651,101.9656,101.7563,101.9154,1244291.0
2020-04-01 13:30:00,121.76,121.78,121.46,121.66,1573683.0,101.9237,101.9405,101.6726,101.84,1573683.0
2020-04-01 14:00:00,121.66,122.1,121.51,121.63,1077740.0,101.84,102.2083,101.7145,101.8149,1077740.0
2020-04-01 14:30:00,121.61,121.75,121.49,121.63,1290934.0,101.7982,101.9154,101.6977,101.8149,1290934.0
2020-04-01 15:00:00,121.63,121.68,121.49,121.54,892450.0,101.8149,101.8568,101.6977,101.7396,892450.0
2020-04-01 15:30:00,121.54,121.76,121.31,121.48,3030720.0,101.7396,101.9237,101.547,101.6894,3030720.0
2020-04-02 09:30:00,121.66,122.46,121.51,122.13,1413813.0,101.84,102.5097,101.7145,102.2335,1413813.0
2020-04-02 10:00:00,122.11,122.38,121.94,122.12,1087009.0,102.2167,102.4427,102.0744,102.2251,1087009.0
2020-04-02 10:30:00,122.12,123.5,122.07,122.61,2312872.0,102.2251,103.3803,102.1832,102.6353,2312872.0
2020-04-02 11:00:00,122.66,122.66,122.31,122.6,1095916.0,102.6771,102.6771,102.3841,102.6269,1095916.0
2020-04-02 11:30:00,122.59,122.7,122.46,122.55,834775.0,102.6185,102.7106,102.5097,102.585,834775.0
2020-04-02 12:00:00,122.54,122.57,122.34,122.34,549870.0,102.5767,102.6018,102.4092,102.4092,549870.0
2020-04-02 12:30:00,122.34,122.41,122.19,122.25,646171.0,102.4092,102.4678,102.2837,102.3339,646171.0
2020-04-02 13:00:00,122.26,122.29,121.74,121.82,647073.0,102.3423,102.3674,101.907,101.974,647073.0
2020-04-02 13:30:00,121.82,122.13,121.73,121.91,607962.0,101.974,102.2335,101.8986,102.0493,607962.0
2020-04-02 14:00:00,121.92,122.04,121.59,122.01,721267.0,102.0577,102.1581,101.7814,102.133,721267.0
2020-04-02 14:30:00,122.0,122.2,121.88,122.14,928223.0,102.1246,102.2921,102.0242,102.2418,928223.0
2020-04-02 15:00:00,122.15,122.25,121.9,122.04,1159603.0,102.2502,102.3339,102.0409,102.1581,1159603.0
2020-04-02 15:30:00,122.04,122.22,121.54,121.9,3361595.0,102.1581,102.3088,101.7396,102.0409,3361595.0
2020-04-03 09:30:00,122.02,122.24,121.71,121.9,731135.0,102.1414,102.3255,101.8819,102.0409,731135.0
2020-04-03 10:00:00,121.91,122.0,121.52,121.53,582189.0,102.0493,102.1246,101.7228,101.7312,582189.0
2020-04-03 10:30:00,121.53,121.57,121.27,121.39,721088.0,101.7312,101.7647,101.5136,101.614,721088.0
2020-04-03 11:00:00,121.39,121.46,121.11,121.25,407493.0,101.614,101.6726,101.3796,101.4968,407493.0
2020-04-03 11:30:00,121.24,121.25,120.68,120.96,1230553.0,101.4885,101.4968,101.0197,101.2541,1230553.0
2020-04-03 12:00:00,120.96,121.05,120.93,121.04,361672.0,101.2541,101.3294,101.229,101.321,361672.0
2020-04-03 12:30:00,121.04,121.73,120.96,121.47,675166.0,101.321,101.8986,101.2541,101.681,675166.0
2020-04-03 13:00:00,121.47,121.56,121.37,121.39,434369.0,101.681,101.7563,101.5973,101.614,434369.0
2020-04-03 13:30:00,121.37,121.4,121.15,121.21,543226.0,101.5973,101.6224,101.4131,101.4633,543226.0
2020-04-03 14:00:00,121.22,121.56,121.21,121.54,454234.0,101.4717,101.7563,101.4633,101.7396,454234.0
2020-04-03 14:30:00,121.54,121.64,121.37,121.49,514132.0,101.7396,101.8233,101.5973,101.6977,514132.0
2020-04-03 15:00:00,121.49,121.5,120.82,120.98,848766.0,101.6977,101.7061,101.1369,101.2708,848766.0
2020-04-03 15:30:00,120.98,121.29,120.82,121.28,1375849.0,101.2708,101.5303,101.1369,101.5219,1375849.0
2020-04-06 09:30:00,122.63,122.95,122.23,122.61,810258.0,102.652,102.9199,102.3172,102.6353,810258.0
2020-04-06 10:00:00,122.63,122.8,122.33,122.58,637907.0,102.652,102.7943,102.4009,102.6101,637907.0
2020-04-06 10:30:00,122.59,122.64,122.3,122.3,510517.0,102.6185,102.6604,102.3758,102.3758,510517.0
2020-04-06 11:00:00,122.32,122.67,122.28,122.62,331103.0,102.3925,102.6855,102.359,102.6436,331103.0
2020-04-06 11:30:00,122.62,122.84,122.51,122.73,456458.0,102.6436,102.8278,102.5516,102.7357,456458.0
2020-04-06 12:00:00,122.73,123.23,122.71,123.13,856110.0,102.7357,103.1543,102.719,103.0705,856110.0
2020-04-06 12:30:00,123.13,123.15,122.92,122.94,967824.0,103.0705,103.0873,102.8948,102.9115,967824.0
2020-04-06 13:00:00,122.94,123.03,122.78,122.99,1263976.0,102.9115,102.9868,102.7776,102.9534,1263976.0
2020-04-06 13:30:00,122.99,123.01,122.65,122.77,992615.0,102.9534,102.9701,102.6687,102.7692,992615.0
2020-04-06 14:00:00,122.77,122.77,122.52,122.58,702674.0,102.7692,102.7692,102.5599,102.6101,702674.0
2020-04-06 14:30:00,122.59,122.8,122.57,122.74,914423.0,102.6185,102.7943,102.6018,102.7441,914423.0
2020-04-06 15:00:00,122.73,123.11,122.73,123.05,1450594.0,102.7357,103.0538,102.7357,103.0036,1450594.0
2020-04-06 15:30:00,123.05,123.5,122.93,123.48,2152609.0,103.0036,103.3803,102.9031,103.3635,2152609.0
2020-04-07 09:30:00,124.3,124.48,123.83,124.02,909339.0,104.0499,104.2006,103.6565,103.8156,909339.0
2020-04-07 10:00:00,124.01,124.02,123.47,123.82,1553758.0,103.8072,103.8156,103.3552,103.6481,1553758.0
2020-04-07 10:30:00,123.82,124.2,123.81,123.95,1380508.0,103.6481,103.9662,103.6398,103.757,1380508.0
2020-04-07 11:00:00,123.96,124.16,123.9,124.06,436941.0,103.7653,103.9327,103.7151,103.849,436941.0
2020-04-07 11:30:00,124.06,124.08,123.86,123.87,372531.0,103.849,103.8658,103.6816,103.69,372531.0
2020-04-07 12:00:00,123.87,124.02,123.84,123.99,869810.0,103.69,103.8156,103.6649,103.7904,869810.0
2020-04-07 12:30:00,124.0,124.01,123.76,123.77,906634.0,103.7988,103.8072,103.5979,103.6063,906634.0
2020-04-07 13:00:00,123.78,123.9,123.71,123.8,860883.0,103.6147,103.7151,103.5561,103.6314,860883.0
2020-04-07 13:30:00,123.8,123.95,123.71,123.95,670749.0,103.6314,103.757,103.5561,103.757,670749.0
2020-04-07 14:00:00,123.96,124.23,123.88,123.99,1277848.0,103.7653,103.9913,103.6984,103.7904,1277848.0
2020-04-07 14:30:00,124.0,124.12,123.98,124.07,826994.0,103.7988,103.8993,103.7821,103.8574,826994.0
2020-04-07 15:00:00,124.06,124.22,124.0,124.09,604114.0,103.849,103.983,103.7988,103.8742,604114.0
2020-04-07 15:30:00,124.1,124.38,123.48,123.84,2954438.0,103.8825,104.1169,103.3635,103.6649,2954438.0
2020-04-08 09:30:00,124.33,124.33,123.88,124.2,615614.0,104.0751,104.0751,103.6984,103.9662,615614.0
2020-04-08 10:00:00,124.19,124.69,124.19,124.68,999089.0,103.9579,104.3764,103.9579,104.368,999089.0
2020-04-08 10:30:00,124.68,124.98,124.58,124.9,532368.0,104.368,104.6192,104.2843,104.5522,532368.0
2020-04-08 11:00:00,124.9,125.59,124.84,125.55,865359.0,104.5522,105.1298,104.502,105.0963,865359.0
2020-04-08 11:30:00,125.55,125.64,125.48,125.55,549894.0,105.0963,105.1716,105.0377,105.0963,549894.0
2020-04-08 12:00:00,125.54,125.65,125.32,125.43,584605.0,105.0879,105.18,104.9038,104.9958,584605.0
2020-04-08 12:30:00,125.43,125.43,125.19,125.32,1409496.0,104.9958,104.9958,104.7949,104.9038,1409496.0
2020-04-08 13:00:00,125.32,125.43,125.28,125.36,383894.0,104.9038,104.9958,104.8703,104.9373,383894.0
2020-04-08 13:30:00,125.37,125.43,125.23,125.3,419896.0,104.9456,104.9958,104.8284,104.887,419896.0
2020-04-08 14:00:00,125.3,125.81,125.26,125.75,628036.0,104.887,105.3139,104.8535,105.2637,628036.0
2020-04-08 14:30:00,125.75,126.0,125.55,125.98,1740007.0,105.2637,105.473,105.0963,105.4562,1740007.0
2020-04-08 15:00:00,125.98,126.01,125.73,125.85,1064805.0,105.4562,105.4814,105.247,105.3474,1064805.0
2020-04-08 15:30:00,125.85,125.98,125.56,125.9,2961614.0,105.3474,105.4562,105.1047,105.3893,2961614.0
2020-04-09 09:30:00,129.41,130.63,129.1,129.82,5211510.0,108.3275,109.3487,108.068,108.6707,5211510.0
2020-04-09 10:00:00,129.81,130.23,129.58,130.13,4857574.0,108.6623,109.0139,108.4698,108.9302,4857574.0
2020-04-09 10:30:00,130.13,130.27,129.61,129.77,2831877.0,108.9302,109.0473,108.4949,108.6288,2831877.0
2020-04-09 11:00:00,129.76,130.13,129.63,130.09,1233579.0,108.6204,108.9302,108.5116,108.8967,1233579.0
2020-04-09 11:30:00,130.09,130.23,129.82,130.19,1546641.0,108.8967,109.0139,108.6707,108.9804,1546641.0
2020-04-09 12:00:00,130.19,130.26,130.15,130.16,997537.0,108.9804,109.039,108.9469,108.9553,997537.0
2020-04-09 12:30:00,130.16,130.19,129.95,130.17,1169443.0,108.9553,108.9804,108.7795,108.9636,1169443.0
2020-04-09 13:00:00,130.16,130.86,130.08,130.69,3541794.0,108.9553,109.5412,108.8883,109.3989,3541794.0
2020-04-09 13:30:00,130.69,130.97,130.43,130.84,2739795.0,109.3989,109.6333,109.1813,109.5245,2739795.0
2020-04-09 14:00:00,130.86,130.92,130.31,130.9,1235845.0,109.5412,109.5915,109.0808,109.5747,1235845.0
2020-04-09 14:30:00,130.9,131.09,130.33,130.4,1747787.0,109.5747,109.7338,109.0976,109.1562,1747787.0
2020-04-09 15:00:00,130.4,131.43,130.36,131.26,4210454.0,109.1562,110.0184,109.1227,109.8761,4210454.0
2020-04-09 15:30:00,131.25,132.0,131.03,131.76,9107816.0,109.8677,110.4955,109.6835,110.2946,9107816.0
2020-04-13 09:30:00,131.19,131.26,129.81,130.18,1242580.0,109.8175,109.8761,108.6623,108.972,1242580.0
2020-04-13 10:00:00,130.2,130.59,130.1,130.19,769328.0,108.9888,109.3152,108.905,108.9804,769328.0
2020-04-13 10:30:00,130.2,130.25,129.87,130.02,1050899.0,108.9888,109.0306,108.7125,108.8381,1050899.0
2020-04-13 11:00:00,130.02,130.39,129.9,130.25,839895.0,108.8381,109.1478,108.7376,109.0306,839895.0
2020-04-13 11:30:00,130.25,130.92,130.2,130.58,1563128.0,109.0306,109.5915,108.9888,109.3068,1563128.0
2020-04-13 12:00:00,130.58,131.12,130.55,130.84,1164905.0,109.3068,109.7589,109.2817,109.5245,1164905.0
2020-04-13 12:30:00,130.87,130.96,130.7,130.75,1177423.0,109.5496,109.6249,109.4073,109.4492,1177423.0
2020-04-13 13:00:00,130.75,131.14,130.7,131.04,2062813.0,109.4492,109.7756,109.4073,109.6919,2062813.0
2020-04-13 13:30:00,131.03,131.46,131.0,131.3,672121.0,109.6835,110.0435,109.6584,109.9095,672121.0
2020-04-13 14:00:00,131.3,131.41,131.0,131.01,1606134.0,109.9095,110.0016,109.6584,109.6668,1606134.0
2020-04-13 14:30:00,131.0,131.07,130.7,131.0,1364990.0,109.6584,109.717,109.4073,109.6584,1364990.0
2020-04-13 15:00:00,131.0,131.01,130.75,130.81,974127.0,109.6584,109.6668,109.4492,109.4994,974127.0
2020-04-13 15:30:00,130.81,130.98,130.45,130.61,2050074.0,109.4994,109.6417,109.198,109.332,2050074.0
2020-04-14 09:30:00,131.4,131.5,130.6,130.99,1517413.0,109.9933,110.077,109.3236,109.6501,1517413.0
2020-04-14 10:00:00,131.0,131.07,130.83,130.85,995245.0,109.6584,109.717,109.5161,109.5329,995245.0
2020-04-14 10:30:00,130.84,130.9,130.17,130.58,643368.0,109.5245,109.5747,108.9636,109.3068,643368.0
2020-04-14 11:00:00,130.58,130.62,130.45,130.55,618640.0,109.3068,109.3403,109.198,109.2817,618640.0
2020-04-14 11:30:00,130.55,130.7,130.54,130.63,610856.0,109.2817,109.4073,109.2734,109.3487,610856.0
2020-04-14 12:00:00,130.63,130.94,130.63,130.84,565680.0,109.3487,109.6082,109.3487,109.5245,565680.0
2020-04-14 12:30:00,130.84,130.85,130.63,130.65,839595.0,109.5245,109.5329,109.3487,109.3654,839595.0
2020-04-14 13:00:00,130.65,130.66,130.55,130.56,667133.0,109.3654,109.3738,109.2817,109.2901,667133.0
2020-04-14 13:30:00,130.55,130.76,130.54,130.62,774056.0,109.2817,109.4575,109.2734,109.3403,774056.0
2020-04-14 14:00:00,130.63,130.65,130.35,130.4,1268396.0,109.3487,109.3654,109.1143,109.1562,1268396.0
2020-04-14 14:30:00,130.4,130.4,130.22,130.39,743472.0,109.1562,109.1562,109.0055,109.1478,743472.0
2020-04-14 15:00:00,130.39,130.46,130.21,130.36,688071.0,109.1478,109.2064,108.9971,109.1227,688071.0
2020-04-14 15:30:00,130.35,130.35,129.84,130.13,1557802.0,109.1143,109.1143,108.6874,108.9302,1557802.0
2020-04-15 09:30:00,129.4,130.01,129.4,129.71,1633821.0,108.3191,108.8297,108.3191,108.5786,1633821.0
2020-04-15 10:00:00,129.71,130.12,129.68,129.78,1555842.0,108.5786,108.9218,108.5535,108.6372,1555842.0
2020-04-15 10:30:00,129.78,130.12,129.73,129.8,959477.0,108.6372,108.9218,108.5953,108.6539,959477.0
2020-04-15 11:00:00,129.81,130.05,129.76,129.96,752838.0,108.6623,108.8632,108.6204,108.7879,752838.0
2020-04-15 11:30:00,129.96,130.06,129.79,129.94,453423.0,108.7879,108.8716,108.6455,108.7711,453423.0
2020-04-15 12:00:00,129.94,130.27,129.93,130.24,436273.0,108.7711,109.0473,108.7627,109.0222,436273.0
2020-04-15 12:30:00,130.21,130.23,130.07,130.14,406407.0,108.9971,109.0139,108.8799,108.9385,406407.0
2020-04-15 13:00:00,130.14,130.46,130.13,130.34,422397.0,108.9385,109.2064,108.9302,109.1059,422397.0
2020-04-15 13:30:00,130.34,130.44,130.13,130.14,830153.0,109.1059,109.1897,108.9302,108.9385,830153.0
2020-04-15 14:00:00,130.21,130.49,130.17,130.4,928921.0,108.9971,109.2315,108.9636,109.1562,928921.0
2020-04-15 14:30:00,130.4,130.68,130.25,130.67,933371.0,109.1562,109.3906,109.0306,109.3822,933371.0
2020-04-15 15:00:00,130.66,130.76,130.53,130.59,606732.0,109.3738,109.4575,109.265,109.3152,606732.0
2020-04-15 15:30:00,130.59,130.88,130.49,130.76,1144455.0,109.3152,109.558,109.2315,109.4575,1144455.0
2020-04-16 09:30:00,130.62,130.87,130.5,130.57,655983.0,109.3403,109.5496,109.2399,109.2985,655983.0
2020-04-16 10:00:00,130.57,130.71,130.36,130.68,1643138.0,109.2985,109.4157,109.1227,109.3906,1643138.0
2020-04-16 10:30:00,130.68,131.04,130.56,131.03,388193.0,109.3906,109.6919,109.2901,109.6835,388193.0
2020-04-16 11:00:00,131.04,131.07,130.88,130.97,340614.0,109.6919,109.717,109.558,109.6333,340614.0
2020-04-16 11:30:00,130.98,131.01,130.78,130.89,686412.0,109.6417,109.6668,109.4743,109.5663,686412.0
2020-04-16 12:00:00,130.88,130.94,130.62,130.71,722033.0,109.558,109.6082,109.3403,109.4157,722033.0
2020-04-16 12:30:00,130.72,130.81,130.61,130.71,568379.0,109.424,109.4994,109.332,109.4157,568379.0
2020-04-16 13:00:00,130.69,130.74,130.66,130.69,653049.0,109.3989,109.4408,109.3738,109.3989,653049.0
2020-04-16 13:30:00,130.7,130.71,130.1,130.4,1074619.0,109.4073,109.4157,108.905,109.1562,1074619.0
2020-04-16 14:00:00,130.39,130.58,130.19,130.2,659453.0,109.1478,109.3068,108.9804,108.9888,659453.0
2020-04-16 14:30:00,130.22,130.37,130.08,130.27,890987.0,109.0055,109.1311,108.8883,109.0473,890987.0
2020-04-16 15:00:00,130.28,130.32,130.09,130.23,643822.0,109.0557,109.0892,108.8967,109.0139,643822.0
2020-04-16 15:30:00,130.23,130.27,130.04,130.14,1357411.0,109.0139,109.0473,108.8548,108.9385,1357411.0
2020-04-17 09:30:00,131.33,131.47,130.62,131.01,1276963.0,109.9347,110.0519,109.3403,109.6668,1276963.0
2020-04-17 10:00:00,131.02,131.23,130.93,131.17,850034.0,109.6752,109.851,109.5998,109.8007,850034.0
2020-04-17 10:30:00,131.17,131.2,130.94,130.98,592875.0,109.8007,109.8258,109.6082,109.6417,592875.0
2020-04-17 11:00:00,130.98,131.01,130.73,130.75,815977.0,109.6417,109.6668,109.4324,109.4492,815977.0
2020-04-17 11:30:00,130.75,130.82,130.71,130.73,578563.0,109.4492,109.5077,109.4157,109.4324,578563.0
2020-04-17 12:00:00,130.74,130.8,130.62,130.75,635106.0,109.4408,109.491,109.3403,109.4492,635106.0
2020-04-17 12:30:00,130.75,130.8,130.65,130.72,402344.0,109.4492,109.491,109.3654,109.424,402344.0
2020-04-17 13:00:00,130.72,130.8,130.7,130.71,534406.0,109.424,109.491,109.4073,109.4157,534406.0
2020-04-17 13:30:00,130.71,130.74,130.53,130.61,658532.0,109.4157,109.4408,109.265,109.332,658532.0
2020-04-17 14:00:00,130.61,130.62,130.08,130.11,640491.0,109.332,109.3403,108.8883,108.9134,640491.0
2020-04-17 14:30:00,130.11,130.13,129.94,130.0,425050.0,108.9134,108.9302,108.7711,108.8213,425050.0
2020-04-17 15:00:00,130.0,130.23,130.0,130.11,593479.0,108.8213,109.0139,108.8213,108.9134,593479.0
2020-04-17 15:30:00,130.11,130.6,130.11,130.43,1349966.0,108.9134,109.3236,108.9134,109.1813,1349966.0
2020-04-20 09:30:00,130.03,130.13,129.23,129.32,1027996.0,108.8464,108.9302,108.1768,108.2521,1027996.0
2020-04-20 10:00:00,129.29,129.53,129.26,129.41,430307.0,108.227,108.4279,108.2019,108.3275,430307.0
2020-04-20 10:30:00,129.39,129.69,129.35,129.66,224774.0,108.3107,108.5618,108.2772,108.5367,224774.0
2020-04-20 11:00:00,129.69,129.76,129.53,129.58,211365.0,108.5618,108.6204,108.4279,108.4698,211365.0
2020-04-20 11:30:00,129.58,129.69,129.44,129.62,232963.0,108.4698,108.5618,108.3526,108.5032,232963.0
2020-04-20 12:00:00,129.61,129.86,129.56,129.57,420931.0,108.4949,108.7041,108.453,108.4614,420931.0
2020-04-20 12:30:00,129.56,129.61,129.51,129.58,256704.0,108.453,108.4949,108.4112,108.4698,256704.0
2020-04-20 13:00:00,129.58,129.7,129.49,129.67,813489.0,108.4698,108.5702,108.3944,108.5451,813489.0
2020-04-20 13:30:00,129.67,129.74,129.65,129.72,371795.0,108.5451,108.6037,108.5284,108.587,371795.0
2020-04-20 14:00:00,129.72,129.91,129.7,129.78,838818.0,108.587,108.746,108.5702,108.6372,838818.0
2020-04-20 14:30:00,129.79,129.99,129.57,129.58,1310006.0,108.6455,108.813,108.4614,108.4698,1310006.0
2020-04-20 15:00:00,129.58,129.9,129.56,129.68,848218.0,108.4698,108.7376,108.453,108.5535,848218.0
2020-04-20 15:30:00,129.68,129.92,129.64,129.75,1294886.0,108.5535,108.7544,108.52,108.6121,1294886.0
2020-04-21 09:30:00,129.7,130.13,129.35,129.63,1447069.0,108.5702,108.9302,108.2772,108.5116,1447069.0
2020-04-21 10:00:00,129.64,129.71,129.16,129.29,1146511.0,108.52,108.5786,108.1182,108.227,1146511.0
2020-04-21 10:30:00,129.29,129.32,128.88,129.01,1718194.0,108.227,108.2521,107.8838,107.9926,1718194.0
2020-04-21 11:00:00,129.01,129.14,128.69,128.94,2041095.0,107.9926,108.1014,107.7248,107.934,2041095.0
2020-04-21 11:30:00,128.95,129.1,128.83,128.95,847560.0,107.9424,108.068,107.8419,107.9424,847560.0
2020-04-21 12:00:00,128.94,129.34,128.94,129.22,726172.0,107.934,108.2689,107.934,108.1684,726172.0
2020-04-21 12:30:00,129.22,129.26,128.97,129.05,519479.0,108.1684,108.2019,107.9591,108.0261,519479.0
2020-04-21 13:00:00,129.04,129.22,128.97,129.21,649543.0,108.0177,108.1684,107.9591,108.16,649543.0
2020-04-21 13:30:00,129.21,129.22,129.0,129.05,473196.0,108.16,108.1684,107.9842,108.0261,473196.0
2020-04-21 14:00:00,129.05,129.2,128.95,129.08,498606.0,108.0261,108.1517,107.9424,108.0512,498606.0
2020-04-21 14:30:00,129.08,129.33,129.08,129.2,1187940.0,108.0512,108.2605,108.0512,108.1517,1187940.0
2020-04-21 15:00:00,129.19,129.3,129.11,129.25,1080641.0,108.1433,108.2354,108.0763,108.1935,1080641.0
2020-04-21 15:30:00,129.25,129.47,129.22,129.43,1215624.0,108.1935,108.3777,108.1684,108.3442,1215624.0
2020-04-22 09:30:00,129.36,129.6,129.28,129.4,2011027.0,108.2856,108.4865,108.2186,108.3191,2011027.0
2020-04-22 10:00:00,129.39,129.49,129.17,129.21,1515183.0,108.3107,108.3944,108.1266,108.16,1515183.0
2020-04-22 10:30:00,129.21,129.31,129.12,129.24,942901.0,108.16,108.2437,108.0847,108.1851,942901.0
2020-04-22 11:00:00,129.24,129.31,129.1,129.15,873529.0,108.1851,108.2437,108.068,108.1098,873529.0
2020-04-22 11:30:00,129.15,129.18,129.06,129.08,652316.0,108.1098,108.1349,108.0345,108.0512,652316.0
2020-04-22 12:00:00,129.08,129.1,128.91,129.08,801166.0,108.0512,108.068,107.9089,108.0512,801166.0
2020-04-22 12:30:00,129.07,129.22,129.02,129.11,1169892.0,108.0428,108.1684,108.001,108.0763,1169892.0
2020-04-22 13:00:00,129.12,129.3,129.07,129.24,648850.0,108.0847,108.2354,108.0428,108.1851,648850.0
2020-04-22 13:30:00,129.25,129.36,129.24,129.33,656266.0,108.1935,108.2856,108.1851,108.2605,656266.0
2020-04-22 14:00:00,129.33,129.35,129.31,129.33,629972.0,108.2605,108.2772,108.2437,108.2605,629972.0
2020-04-22 14:30:00,129.33,129.44,129.32,129.42,569083.0,108.2605,108.3526,108.2521,108.3358,569083.0
2020-04-22 15:00:00,129.43,129.44,129.36,129.4,734038.0,108.3442,108.3526,108.2856,108.3191,734038.0
2020-04-22 15:30:00,129.4,129.43,129.28,129.4,1867095.0,108.3191,108.3442,108.2186,108.3191,1867095.0
2020-04-23 09:30:00,129.92,129.98,129.7,129.9,683668.0,108.7544,108.8046,108.5702,108.7376,683668.0
2020-04-23 10:00:00,129.9,130.0,129.89,129.99,499442.0,108.7376,108.8213,108.7293,108.813,499442.0
2020-04-23 10:30:00,129.99,130.12,129.97,130.12,261545.0,108.813,108.9218,108.7962,108.9218,261545.0
2020-04-23 11:00:00,130.12,130.14,129.91,129.94,345036.0,108.9218,108.9385,108.746,108.7711,345036.0
2020-04-23 11:30:00,129.94,130.11,129.9,130.03,346195.0,108.7711,108.9134,108.7376,108.8464,346195.0
2020-04-23 12:00:00,130.04,130.16,130.02,130.12,263194.0,108.8548,108.9553,108.8381,108.9218,263194.0
2020-04-23 12:30:00,130.13,130.22,129.86,130.03,488994.0,108.9302,109.0055,108.7041,108.8464,488994.0
2020-04-23 13:00:00,130.04,130.2,130.02,130.15,326382.0,108.8548,108.9888,108.8381,108.9469,326382.0
2020-04-23 13:30:00,130.14,130.16,129.97,130.04,499274.0,108.9385,108.9553,108.7962,108.8548,499274.0
2020-04-23 14:00:00,130.04,130.2,129.99,130.16,156775.0,108.8548,108.9888,108.813,108.9553,156775.0
2020-04-23 14:30:00,130.17,130.24,130.07,130.14,408738.0,108.9636,109.0222,108.8799,108.9385,408738.0
2020-04-23 15:00:00,130.12,130.14,130.0,130.07,429920.0,108.9218,108.9385,108.8213,108.8799,429920.0
2020-04-23 15:30:00,130.07,130.13,129.98,130.01,690808.0,108.8799,108.9302,108.8046,108.8297,690808.0
2020-04-24 09:30:00,129.78,130.2,129.59,129.59,1003438.0,108.6372,108.9888,108.4781,108.4781,1003438.0
2020-04-24 10:00:00,129.59,129.61,129.27,129.3,1806079.0,108.4781,108.4949,108.2103,108.2354,1806079.0
2020-04-24 10:30:00,129.31,129.41,129.21,129.41,1582615.0,108.2437,108.3275,108.16,108.3275,1582615.0
2020-04-24 11:00:00,129.41,129.62,129.39,129.53,993495.0,108.3275,108.5032,108.3107,108.4279,993495.0
2020-04-24 11:30:00,129.53,129.63,129.39,129.44,659595.0,108.4279,108.5116,108.3107,108.3526,659595.0
2020-04-24 12:00:00,129.45,129.56,129.39,129.49,777115.0,108.3609,108.453,108.3107,108.3944,777115.0
2020-04-24 12:30:00,129.5,129.66,129.49,129.6,563425.0,108.4028,108.5367,108.3944,108.4865,563425.0
2020-04-24 13:00:00,129.6,129.63,129.53,129.59,788472.0,108.4865,108.5116,108.4279,108.4781,788472.0
2020-04-24 13:30:00,129.59,129.65,129.58,129.6,335579.0,108.4781,108.5284,108.4698,108.4865,335579.0
2020-04-24 14:00:00,129.59,129.74,129.56,129.74,719852.0,108.4781,108.6037,108.453,108.6037,719852.0
2020-04-24 14:30:00,129.74,129.83,129.67,129.72,469177.0,108.6037,108.679,108.5451,108.587,469177.0
2020-04-24 15:00:00,129.69,129.77,129.63,129.73,717763.0,108.5618,108.6288,108.5116,108.5953,717763.0
2020-04-24 15:30:00,129.74,129.89,129.71,129.89,819963.0,108.6037,108.7293,108.5786,108.7293,819963.0
2020-04-27 09:30:00,129.98,130.1,129.69,129.72,738836.0,108.8046,108.905,108.5618,108.587,738836.0
2020-04-27 10:00:00,129.7,129.72,129.31,129.31,891244.0,108.5702,108.587,108.2437,108.2437,891244.0
2020-04-27 10:30:00,129.31,129.52,129.28,129.46,812419.0,108.2437,108.4195,108.2186,108.3693,812419.0
2020-04-27 11:00:00,129.46,129.49,129.4,129.41,1212027.0,108.3693,108.3944,108.3191,108.3275,1212027.0
2020-04-27 11:30:00,129.41,129.62,129.41,129.52,389419.0,108.3275,108.5032,108.3275,108.4195,389419.0
2020-04-27 12:00:00,129.53,129.53,129.45,129.46,222910.0,108.4279,108.4279,108.3609,108.3693,222910.0
2020-04-27 12:30:00,129.47,129.49,129.07,129.14,1398376.0,108.3777,108.3944,108.0428,108.1014,1398376.0
2020-04-27 13:00:00,129.15,129.27,129.13,129.23,624193.0,108.1098,108.2103,108.0931,108.1768,624193.0
2020-04-27 13:30:00,129.24,129.31,129.23,129.27,381169.0,108.1851,108.2437,108.1768,108.2103,381169.0
2020-04-27 14:00:00,129.27,129.32,129.16,129.18,400747.0,108.2103,108.2521,108.1182,108.1349,400747.0
2020-04-27 14:30:00,129.17,129.21,129.02,129.09,940914.0,108.1266,108.16,108.001,108.0596,940914.0
2020-04-27 15:00:00,129.09,129.12,128.92,128.94,912811.0,108.0596,108.0847,107.9173,107.934,912811.0
2020-04-27 15:30:00,128.94,128.99,128.82,128.85,1617012.0,107.934,107.9759,107.8336,107.8587,1617012.0
2020-04-28 09:30:00,129.4,129.52,129.19,129.37,964958.0,108.3191,108.4195,108.1433,108.294,964958.0
2020-04-28 10:00:00,129.37,129.4,129.16,129.28,1097495.0,108.294,108.3191,108.1182,108.2186,1097495.0
2020-04-28 10:30:00,129.28,129.32,129.09,129.11,490480.0,108.2186,108.2521,108.0596,108.0763,490480.0
2020-04-28 11:00:00,129.11,129.29,129.07,129.25,504516.0,108.0763,108.227,108.0428,108.1935,504516.0
2020-04-28 11:30:00,129.25,129.43,129.24,129.36,438508.0,108.1935,108.3442,108.1851,108.2856,438508.0
2020-04-28 12:00:00,129.35,129.47,129.2,129.21,564274.0,108.2772,108.3777,108.1517,108.16,564274.0
2020-04-28 12:30:00,129.22,129.4,129.15,129.35,514141.0,108.1684,108.3191,108.1098,108.2772,514141.0
2020-04-28 13:00:00,129.34,129.47,129.26,129.28,577210.0,108.2689,108.3777,108.2019,108.2186,577210.0
2020-04-28 13:30:00,129.27,129.43,129.27,129.43,366457.0,108.2103,108.3442,108.2103,108.3442,366457.0
2020-04-28 14:00:00,129.42,129.56,129.42,129.55,756160.0,108.3358,108.453,108.3358,108.4446,756160.0
2020-04-28 14:30:00,129.53,129.55,129.41,129.44,468733.0,108.4279,108.4446,108.3275,108.3526,468733.0
2020-04-28 15:00:00,129.43,129.52,129.41,129.48,632047.0,108.3442,108.4195,108.3275,108.3861,632047.0
2020-04-28 15:30:00,129.48,129.53,129.17,129.19,1096406.0,108.3861,108.4279,108.1266,108.1433,1096406.0
2020-04-29 09:30:00,129.91,130.2,129.7,130.08,578982.0,108.746,108.9888,108.5702,108.8883,578982.0
2020-04-29 10:00:00,130.05,130.11,129.96,130.07,373521.0,108.8632,108.9134,108.7879,108.8799,373521.0
2020-04-29 10:30:00,130.07,130.14,129.96,130.06,372407.0,108.8799,108.9385,108.7879,108.8716,372407.0
2020-04-29 11:00:00,130.05,130.07,129.91,129.99,459757.0,108.8632,108.8799,108.746,108.813,459757.0
2020-04-29 11:30:00,129.99,130.04,129.84,129.84,431791.0,108.813,108.8548,108.6874,108.6874,431791.0
2020-04-29 12:00:00,129.85,130.09,129.83,130.09,398845.0,108.6958,108.8967,108.679,108.8967,398845.0
2020-04-29 12:30:00,130.09,130.23,130.05,130.18,422196.0,108.8967,109.0139,108.8632,108.972,422196.0
2020-04-29 13:00:00,130.15,130.2,130.1,130.12,496995.0,108.9469,108.9888,108.905,108.9218,496995.0
2020-04-29 13:30:00,130.11,130.11,129.89,130.06,421065.0,108.9134,108.9134,108.7293,108.8716,421065.0
2020-04-29 14:00:00,130.05,130.18,129.72,129.88,401382.0,108.8632,108.972,108.587,108.7209,401382.0
2020-04-29 14:30:00,129.88,130.02,129.84,129.9,897370.0,108.7209,108.8381,108.6874,108.7376,897370.0
2020-04-29 15:00:00,129.9,130.08,129.89,130.08,601796.0,108.7376,108.8883,108.7293,108.8883,601796.0
2020-04-29 15:30:00,130.07,130.16,129.99,130.11,830130.0,108.8799,108.9553,108.813,108.9134,830130.0
2020-04-30 09:30:00,129.73,130.09,129.55,130.07,1136369.0,108.5953,108.8967,108.4446,108.8799,1136369.0
2020-04-30 10:00:00,130.07,130.15,130.01,130.13,1245013.0,108.8799,108.9469,108.8297,108.9302,1245013.0
2020-04-30 10:30:00,130.13,130.13,129.85,129.91,869667.0,108.9302,108.9302,108.6958,108.746,869667.0
2020-04-30 11:00:00,129.91,130.09,129.89,130.05,544351.0,108.746,108.8967,108.7293,108.8632,544351.0
2020-04-30 11:30:00,130.04,130.15,129.89,129.89,1079725.0,108.8548,108.9469,108.7293,108.7293,1079725.0
2020-04-30 12:00:00,129.9,129.92,129.72,129.88,655160.0,108.7376,108.7544,108.587,108.7209,655160.0
2020-04-30 12:30:00,129.89,130.14,129.84,130.13,680471.0,108.7293,108.9385,108.6874,108.9302,680471.0
2020-04-30 13:00:00,130.12,130.13,129.99,130.01,250096.0,108.9218,108.9302,108.813,108.8297,250096.0
2020-04-30 13:30:00,130.0,130.0,129.78,129.86,479870.0,108.8213,108.8213,108.6372,108.7041,479870.0
2020-04-30 14:00:00,129.87,130.03,129.83,129.9,555288.0,108.7125,108.8464,108.679,108.7376,555288.0
2020-04-30 14:30:00,129.89,129.89,129.58,129.64,834534.0,108.7293,108.7293,108.4698,108.52,834534.0
2020-04-30 15:00:00,129.63,129.64,129.41,129.41,609046.0,108.5116,108.52,108.3275,108.3275,609046.0
2020-04-30 15:30:00,129.41,129.43,129.11,129.15,2275477.0,108.3275,108.3442,108.0763,108.1098,2275477.0
2020-05-01 09:30:00,128.7,128.94,127.83,127.88,2402691.0,108.0019,108.2033,107.2718,107.3138,2402691.0
2020-05-01 10:00:00,127.9,128.25,127.83,128.15,2181319.0,107.3305,107.6243,107.2718,107.5403,2181319.0
2020-05-01 10:30:00,128.15,128.21,128.05,128.12,1208339.0,107.5403,107.5907,107.4564,107.5152,1208339.0
2020-05-01 11:00:00,128.12,128.3,128.07,128.1,1043167.0,107.5152,107.6662,107.4732,107.4984,1043167.0
2020-05-01 11:30:00,128.1,128.16,128.01,128.03,1008457.0,107.4984,107.5487,107.4229,107.4396,1008457.0
2020-05-01 12:00:00,128.03,128.3,127.97,128.21,1425606.0,107.4396,107.6662,107.3893,107.5907,1425606.0
2020-05-01 12:30:00,128.22,128.26,128.15,128.25,639373.0,107.5991,107.6327,107.5403,107.6243,639373.0
2020-05-01 13:00:00,128.25,128.27,128.2,128.27,438471.0,107.6243,107.641,107.5823,107.641,438471.0
2020-05-01 13:30:00,128.27,128.28,128.21,128.27,499963.0,107.641,107.6494,107.5907,107.641,499963.0
2020-05-01 14:00:00,128.27,128.27,128.19,128.27,599634.0,107.641,107.641,107.5739,107.641,599634.0
2020-05-01 14:30:00,128.27,128.37,128.25,128.36,664399.0,107.641,107.725,107.6243,107.7166,664399.0
2020-05-01 15:00:00,128.36,128.49,128.31,128.46,974931.0,107.7166,107.8257,107.6746,107.8005,974931.0
2020-05-01 15:30:00,128.46,128.57,128.3,128.35,786271.0,107.8005,107.8928,107.6662,107.7082,786271.0
2020-05-04 09:30:00,128.53,128.75,128.45,128.65,1455571.0,107.8592,108.0438,107.7921,107.9599,1455571.0
2020-05-04 10:00:00,128.65,128.7,128.59,128.61,612077.0,107.9599,108.0019,107.9096,107.9264,612077.0
2020-05-04 10:30:00,128.61,128.95,128.59,128.62,445223.0,107.9264,108.2117,107.9096,107.9348,445223.0
2020-05-04 11:00:00,128.61,128.67,128.56,128.66,687349.0,107.9264,107.9767,107.8844,107.9683,687349.0
2020-05-04 11:30:00,128.66,128.82,128.66,128.8,304405.0,107.9683,108.1026,107.9683,108.0858,304405.0
2020-05-04 12:00:00,128.8,128.83,128.75,128.76,264586.0,108.0858,108.111,108.0438,108.0522,264586.0
2020-05-04 12:30:00,128.75,128.76,128.61,128.65,1187692.0,108.0438,108.0522,107.9264,107.9599,1187692.0
2020-05-04 13:00:00,128.65,128.7,128.58,128.61,383154.0,107.9599,108.0019,107.9012,107.9264,383154.0
2020-05-04 13:30:00,128.61,128.63,128.57,128.58,403805.0,107.9264,107.9431,107.8928,107.9012,403805.0
2020-05-04 14:00:00,128.57,128.58,128.5,128.5,188428.0,107.8928,107.9012,107.8341,107.8341,188428.0
2020-05-04 14:30:00,128.51,128.55,128.39,128.48,535652.0,107.8424,107.876,107.7417,107.8173,535652.0
2020-05-04 15:00:00,128.48,128.48,128.36,128.47,603707.0,107.8173,107.8173,107.7166,107.8089,603707.0
2020-05-04 15:30:00,128.47,128.56,128.42,128.44,1607766.0,107.8089,107.8844,107.7669,107.7837,1607766.0
2020-05-05 09:30:00,128.5,128.64,128.16,128.47,1261402.0,107.8341,107.9515,107.5487,107.8089,1261402.0
2020-05-05 10:00:00,128.47,128.58,128.43,128.45,754026.0,107.8089,107.9012,107.7753,107.7921,754026.0
2020-05-05 10:30:00,128.45,128.5,128.43,128.49,233943.0,107.7921,107.8341,107.7753,107.8257,233943.0
2020-05-05 11:00:00,128.5,128.53,128.44,128.44,393343.0,107.8341,107.8592,107.7837,107.7837,393343.0
2020-05-05 11:30:00,128.45,128.52,128.44,128.5,494289.0,107.7921,107.8508,107.7837,107.8341,494289.0
2020-05-05 12:00:00,128.5,128.54,128.48,128.53,285039.0,107.8341,107.8676,107.8173,107.8592,285039.0
2020-05-05 12:30:00,128.53,128.72,128.53,128.72,309001.0,107.8592,108.0187,107.8592,108.0187,309001.0
2020-05-05 13:00:00,128.72,128.72,128.57,128.65,254855.0,108.0187,108.0187,107.8928,107.9599,254855.0
2020-05-05 13:30:00,128.65,128.67,128.58,128.59,286215.0,107.9599,107.9767,107.9012,107.9096,286215.0
2020-05-05 14:00:00,128.59,128.6,128.56,128.58,262731.0,107.9096,107.918,107.8844,107.9012,262731.0
2020-05-05 14:30:00,128.58,128.6,128.52,128.52,218670.0,107.9012,107.918,107.8508,107.8508,218670.0
2020-05-05 15:00:00,128.53,128.58,128.47,128.47,341745.0,107.8592,107.9012,107.8089,107.8089,341745.0
2020-05-05 15:30:00,128.47,128.5,128.33,128.4,813816.0,107.8089,107.8341,107.6914,107.7501,813816.0
2020-05-06 09:30:00,127.89,127.95,127.21,127.27,1465225.0,107.3222,107.3725,106.7515,106.8019,1465225.0
2020-05-06 10:00:00,127.31,127.38,126.71,126.95,994410.0,106.8354,106.8942,106.3319,106.5333,994410.0
2020-05-06 10:30:00,126.95,127.3,126.91,127.26,638109.0,106.5333,106.827,106.4998,106.7935,638109.0
2020-05-06 11:00:00,127.26,127.35,127.17,127.2,242593.0,106.7935,106.869,106.7179,106.7431,242593.0
2020-05-06 11:30:00,127.2,127.29,127.13,127.16,258536.0,106.7431,106.8186,106.6844,106.7096,258536.0
2020-05-06 12:00:00,127.17,127.17,127.06,127.1,213937.0,106.7179,106.7179,106.6256,106.6592,213937.0
2020-05-06 12:30:00,127.09,127.1,127.01,127.02,194035.0,106.6508,106.6592,106.5837,106.5921,194035.0
2020-05-06 13:00:00,127.02,127.03,126.92,126.95,606706.0,106.5921,106.6005,106.5082,106.5333,606706.0
2020-05-06 13:30:00,126.95,127.03,126.92,127.0,279927.0,106.5333,106.6005,106.5082,106.5753,279927.0
2020-05-06 14:00:00,126.99,127.1,126.89,127.07,400146.0,106.5669,106.6592,106.483,106.634,400146.0
2020-05-06 14:30:00,127.07,127.23,127.06,127.12,563787.0,106.634,106.7683,106.6256,106.676,563787.0
2020-05-06 15:00:00,127.12,127.14,126.98,126.99,525031.0,106.676,106.6928,106.5585,106.5669,525031.0
2020-05-06 15:30:00,126.98,127.05,126.81,126.81,1164065.0,106.5585,106.6172,106.4158,106.4158,1164065.0
2020-05-07 09:30:00,127.32,127.5,126.89,127.02,801861.0,106.8438,106.9949,106.483,106.5921,801861.0
2020-05-07 10:00:00,127.02,127.16,126.96,127.13,478750.0,106.5921,106.7096,106.5417,106.6844,478750.0
2020-05-07 10:30:00,127.13,127.15,126.98,127.08,503792.0,106.6844,106.7012,106.5585,106.6424,503792.0
2020-05-07 11:00:00,127.08,127.11,126.92,126.94,933672.0,106.6424,106.6676,106.5082,106.5249,933672.0
2020-05-07 11:30:00,126.94,127.08,126.93,127.06,946637.0,106.5249,106.6424,106.5165,106.6256,946637.0
2020-05-07 12:00:00,127.06,127.13,126.98,127.09,808434.0,106.6256,106.6844,106.5585,106.6508,808434.0
2020-05-07 12:30:00,127.09,127.32,127.08,127.1,611540.0,106.6508,106.8438,106.6424,106.6592,611540.0
2020-05-07 13:00:00,127.1,127.31,127.08,127.28,346412.0,106.6592,106.8354,106.6424,106.8103,346412.0
2020-05-07 13:30:00,127.27,127.27,127.12,127.2,668264.0,106.8019,106.8019,106.676,106.7431,668264.0
2020-05-07 14:00:00,127.2,127.23,127.04,127.13,597033.0,106.7431,106.7683,106.6089,106.6844,597033.0
2020-05-07 14:30:00,127.13,127.13,126.97,127.05,717529.0,106.6844,106.6844,106.5501,106.6172,717529.0
2020-05-07 15:00:00,127.05,127.17,127.03,127.17,522166.0,106.6172,106.7179,106.6005,106.7179,522166.0
2020-05-07 15:30:00,127.17,127.28,126.99,127.26,2573510.0,106.7179,106.8103,106.5669,106.7935,2573510.0
2020-05-08 09:30:00,126.82,126.88,126.57,126.66,1207851.0,106.4242,106.4746,106.2144,106.29,1207851.0
2020-05-08 10:00:00,126.66,126.71,126.53,126.7,1013446.0,106.29,106.3319,106.1809,106.3235,1013446.0
2020-05-08 10:30:00,126.7,127.04,126.69,127.02,1192373.0,106.3235,106.6089,106.3151,106.5921,1192373.0
2020-05-08 11:00:00,127.01,127.08,126.96,126.96,1118966.0,106.5837,106.6424,106.5417,106.5417,1118966.0
2020-05-08 11:30:00,126.96,127.0,126.89,126.9,221580.0,106.5417,106.5753,106.483,106.4914,221580.0
2020-05-08 12:00:00,126.9,126.91,126.75,126.76,849220.0,106.4914,106.4998,106.3655,106.3739,849220.0
2020-05-08 12:30:00,126.76,126.85,126.62,126.66,301314.0,106.3739,106.4494,106.2564,106.29,301314.0
2020-05-08 13:00:00,126.66,126.69,126.53,126.54,455818.0,106.29,106.3151,106.1809,106.1893,455818.0
2020-05-08 13:30:00,126.54,126.54,126.36,126.46,921578.0,106.1893,106.1893,106.0382,106.1221,921578.0
2020-05-08 14:00:00,126.46,126.5,126.38,126.5,534689.0,106.1221,106.1557,106.055,106.1557,534689.0
2020-05-08 14:30:00,126.5,126.54,126.39,126.43,504793.0,106.1557,106.1893,106.0634,106.097,504793.0
2020-05-08 15:00:00,126.42,126.53,126.41,126.53,635494.0,106.0886,106.1809,106.0802,106.1809,635494.0
2020-05-08 15:30:00,126.52,126.82,126.45,126.68,2618318.0,106.1725,106.4242,106.1137,106.3068,2618318.0
2020-05-11 09:30:00,126.38,126.53,125.95,125.98,1676737.0,106.055,106.1809,105.6942,105.7193,1676737.0
2020-05-11 10:00:00,125.98,126.23,125.94,126.12,1254226.0,105.7193,105.9291,105.6858,105.8368,1254226.0
2020-05-11 10:30:00,126.12,126.14,125.92,126.0,600502.0,105.8368,105.8536,105.669,105.7361,600502.0
2020-05-11 11:00:00,126.0,126.04,125.95,125.98,739489.0,105.7361,105.7697,105.6942,105.7193,739489.0
2020-05-11 11:30:00,125.98,125.99,125.81,125.86,910063.0,105.7193,105.7277,105.5767,105.6186,910063.0
2020-05-11 12:00:00,125.86,125.88,125.66,125.8,860028.0,105.6186,105.6354,105.4508,105.5683,860028.0
2020-05-11 12:30:00,125.8,125.84,125.75,125.76,483428.0,105.5683,105.6018,105.5263,105.5347,483428.0
2020-05-11 13:00:00,125.76,125.82,125.57,125.59,480772.0,105.5347,105.5851,105.3753,105.3921,480772.0
2020-05-11 13:30:00,125.59,125.71,125.57,125.69,635669.0,105.3921,105.4928,105.3753,105.476,635669.0
2020-05-11 14:00:00,125.69,125.83,125.68,125.81,592202.0,105.476,105.5935,105.4676,105.5767,592202.0
2020-05-11 14:30:00,125.81,125.98,125.79,125.89,751704.0,105.5767,105.7193,105.5599,105.6438,751704.0
2020-05-11 15:00:00,125.89,125.92,125.8,125.83,643791.0,105.6438,105.669,105.5683,105.5935,643791.0
2020-05-11 15:30:00,125.82,125.86,125.52,125.71,1421642.0,105.5851,105.6186,105.3333,105.4928,1421642.0
2020-05-12 09:30:00,127.17,127.18,126.18,126.57,2380738.0,106.7179,106.7263,105.8872,106.2144,2380738.0
2020-05-12 10:00:00,126.57,126.69,126.48,126.64,1402024.0,106.2144,106.3151,106.1389,106.2732,1402024.0
2020-05-12 10:30:00,126.64,126.65,126.51,126.65,739670.0,106.2732,106.2816,106.1641,106.2816,739670.0
2020-05-12 11:00:00,126.65,126.79,126.6,126.75,763018.0,106.2816,106.3991,106.2396,106.3655,763018.0
2020-05-12 11:30:00,126.74,126.99,126.71,126.96,1726656.0,106.3571,106.5669,106.3319,106.5417,1726656.0
2020-05-12 12:00:00,126.97,126.97,126.84,126.89,1701181.0,106.5501,106.5501,106.441,106.483,1701181.0
2020-05-12 12:30:00,126.89,126.89,126.79,126.85,617248.0,106.483,106.483,106.3991,106.4494,617248.0
2020-05-12 13:00:00,126.85,127.01,126.84,127.01,1972488.0,106.4494,106.5837,106.441,106.5837,1972488.0
2020-05-12 13:30:00,127.01,127.2,126.98,127.06,802572.0,106.5837,106.7431,106.5585,106.6256,802572.0
2020-05-12 14:00:00,127.06,127.11,126.9,127.05,1281491.0,106.6256,106.6676,106.4914,106.6172,1281491.0
2020-05-12 14:30:00,127.05,127.1,126.99,127.03,723667.0,106.6172,106.6592,106.5669,106.6005,723667.0
2020-05-12 15:00:00,127.02,127.03,126.89,126.99,533873.0,106.5921,106.6005,106.483,106.5669,533873.0
2020-05-12 15:30:00,126.99,127.02,126.58,126.79,1522039.0,106.5669,106.5921,106.2228,106.3991,1522039.0
2020-05-13 09:30:00,127.23,127.46,126.97,127.26,1020343.0,106.7683,106.9613,106.5501,106.7935,1020343.0
2020-05-13 10:00:00,127.26,127.49,127.25,127.37,1487850.0,106.7935,106.9865,106.7851,106.8858,1487850.0
2020-05-13 10:30:00,127.37,127.48,127.36,127.42,704281.0,106.8858,106.9781,106.8774,106.9277,704281.0
2020-05-13 11:00:00,127.42,127.43,127.29,127.36,1707473.0,106.9277,106.9361,106.8186,106.8774,1707473.0
2020-05-13 11:30:00,127.36,127.45,127.32,127.38,801821.0,106.8774,106.9529,106.8438,106.8942,801821.0
2020-05-13 12:00:00,127.39,127.44,127.18,127.4,765484.0,106.9026,106.9445,106.7263,106.911,765484.0
2020-05-13 12:30:00,127.4,127.56,127.34,127.5,512391.0,106.911,107.0452,106.8606,106.9949,512391.0
2020-05-13 13:00:00,127.5,127.5,127.3,127.35,659411.0,106.9949,106.9949,106.827,106.869,659411.0
2020-05-13 13:30:00,127.34,127.34,127.11,127.12,670870.0,106.8606,106.8606,106.6676,106.676,670870.0
2020-05-13 14:00:00,127.12,127.33,127.07,127.23,840257.0,106.676,106.8522,106.634,106.7683,840257.0
2020-05-13 14:30:00,127.23,127.29,127.07,127.09,725903.0,106.7683,106.8186,106.634,106.6508,725903.0
2020-05-13 15:00:00,127.07,127.21,127.06,127.13,759530.0,106.634,106.7515,106.6256,106.6844,759530.0
2020-05-13 15:30:00,127.12,127.25,126.94,127.08,1535435.0,106.676,106.7851,106.5249,106.6424,1535435.0
2020-05-14 09:30:00,127.5,127.5,127.02,127.07,1766452.0,106.9949,106.9949,106.5921,106.634,1766452.0
2020-05-14 10:00:00,127.07,127.44,127.0,127.34,1392929.0,106.634,106.9445,106.5753,106.8606,1392929.0
2020-05-14 10:30:00,127.33,127.56,127.31,127.54,926513.0,106.8522,107.0452,106.8354,107.0284,926513.0
2020-05-14 11:00:00,127.55,127.69,127.51,127.55,881364.0,107.0368,107.1543,107.0033,107.0368,881364.0
2020-05-14 11:30:00,127.55,127.62,127.27,127.61,864225.0,107.0368,107.0956,106.8019,107.0872,864225.0
2020-05-14 12:00:00,127.61,127.7,127.54,127.62,637209.0,107.0872,107.1627,107.0284,107.0956,637209.0
2020-05-14 12:30:00,127.62,127.69,127.55,127.67,807775.0,107.0956,107.1543,107.0368,107.1375,807775.0
2020-05-14 13:00:00,127.68,127.7,127.54,127.7,527034.0,107.1459,107.1627,107.0284,107.1627,527034.0
2020-05-14 13:30:00,127.7,127.75,127.58,127.58,585272.0,107.1627,107.2047,107.062,107.062,585272.0
2020-05-14 14:00:00,127.58,127.75,127.48,127.69,728374.0,107.062,107.2047,106.9781,107.1543,728374.0
2020-05-14 14:30:00,127.7,127.76,127.63,127.75,777570.0,107.1627,107.2131,107.104,107.2047,777570.0
2020-05-14 15:00:00,127.75,127.9,127.7,127.9,1637235.0,107.2047,107.3305,107.1627,107.3305,1637235.0
2020-05-14 15:30:00,127.9,128.12,127.8,128.11,2090527.0,107.3305,107.5152,107.2466,107.5068,2090527.0
2020-05-15 09:30:00,128.1,128.35,128.1,128.31,1541888.0,107.4984,107.7082,107.4984,107.6746,1541888.0
2020-05-15 10:00:00,128.32,128.38,128.24,128.27,939340.0,107.683,107.7334,107.6159,107.641,939340.0
2020-05-15 10:30:00,128.26,128.35,128.24,128.33,1794317.0,107.6327,107.7082,107.6159,107.6914,1794317.0
2020-05-15 11:00:00,128.32,128.41,127.97,128.25,2704048.0,107.683,107.7585,107.3893,107.6243,2704048.0
2020-05-15 11:30:00,128.25,128.4,128.23,128.25,1108931.0,107.6243,107.7501,107.6075,107.6243,1108931.0
2020-05-15 12:00:00,128.24,128.26,128.18,128.21,896620.0,107.6159,107.6327,107.5655,107.5907,896620.0
2020-05-15 12:30:00,128.21,128.34,128.2,128.31,630332.0,107.5907,107.6998,107.5823,107.6746,630332.0
2020-05-15 13:00:00,128.32,128.34,128.28,128.3,610102.0,107.683,107.6998,107.6494,107.6662,610102.0
2020-05-15 13:30:00,128.29,128.4,128.25,128.37,1081712.0,107.6578,107.7501,107.6243,107.725,1081712.0
2020-05-15 14:00:00,128.37,128.61,128.37,128.56,1134891.0,107.725,107.9264,107.725,107.8844,1134891.0
2020-05-15 14:30:00,128.55,128.6,128.47,128.52,1089146.0,107.876,107.918,107.8089,107.8508,1089146.0
2020-05-15 15:00:00,128.52,128.57,128.27,128.28,945500.0,107.8508,107.8928,107.641,107.6494,945500.0
2020-05-15 15:30:00,128.28,128.6,128.26,128.59,2164195.0,107.6494,107.918,107.6327,107.9096,2164195.0
2020-05-18 09:30:00,128.86,129.34,128.86,129.34,1322723.0,108.1362,108.539,108.1362,108.539,1322723.0
2020-05-18 10:00:00,129.34,129.34,129.07,129.12,1633802.0,108.539,108.539,108.3124,108.3543,1633802.0
2020-05-18 10:30:00,129.13,129.13,128.99,129.03,699599.0,108.3627,108.3627,108.2452,108.2788,699599.0
2020-05-18 11:00:00,129.03,129.05,128.95,128.96,461790.0,108.2788,108.2956,108.2117,108.2201,461790.0
2020-05-18 11:30:00,128.96,129.05,128.9,129.02,649252.0,108.2201,108.2956,108.1697,108.2704,649252.0
2020-05-18 12:00:00,129.02,129.06,128.97,129.0,698721.0,108.2704,108.304,108.2285,108.2536,698721.0
2020-05-18 12:30:00,129.0,129.03,128.94,128.96,918822.0,108.2536,108.2788,108.2033,108.2201,918822.0
2020-05-18 13:00:00,128.96,129.02,128.91,128.94,1031312.0,108.2201,108.2704,108.1781,108.2033,1031312.0
2020-05-18 13:30:00,128.95,128.98,128.86,128.93,989730.0,108.2117,108.2369,108.1362,108.1949,989730.0
2020-05-18 14:00:00,128.93,128.98,128.92,128.97,403694.0,108.1949,108.2369,108.1865,108.2285,403694.0
2020-05-18 14:30:00,128.97,129.01,128.87,128.91,1109496.0,108.2285,108.262,108.1445,108.1781,1109496.0
2020-05-18 15:00:00,128.92,129.09,128.92,129.06,660150.0,108.1865,108.3292,108.1865,108.304,660150.0
2020-05-18 15:30:00,129.05,130.0,129.01,129.23,2411604.0,108.2956,109.0928,108.262,108.4467,2411604.0
2020-05-19 09:30:00,129.33,129.35,128.97,129.06,1156496.0,108.5306,108.5474,108.2285,108.304,1156496.0
2020-05-19 10:00:00,129.06,129.19,128.9,129.13,1053091.0,108.304,108.4131,108.1697,108.3627,1053091.0
2020-05-19 10:30:00,129.13,129.14,128.93,128.99,765394.0,108.3627,108.3711,108.1949,108.2452,765394.0
2020-05-19 11:00:00,128.98,129.16,128.95,129.15,402839.0,108.2369,108.3879,108.2117,108.3795,402839.0
2020-05-19 11:30:00,129.16,129.24,129.11,129.2,549812.0,108.3879,108.455,108.3459,108.4215,549812.0
2020-05-19 12:00:00,129.21,129.28,129.18,129.27,400212.0,108.4299,108.4886,108.4047,108.4802,400212.0
2020-05-19 12:30:00,129.27,129.44,129.27,129.41,646600.0,108.4802,108.6229,108.4802,108.5977,646600.0
2020-05-19 13:00:00,129.41,129.57,129.41,129.56,512500.0,108.5977,108.732,108.5977,108.7236,512500.0
2020-05-19 13:30:00,129.56,129.6,129.54,129.57,759457.0,108.7236,108.7571,108.7068,108.732,759457.0
2020-05-19 14:00:00,129.56,129.66,129.55,129.64,547641.0,108.7236,108.8075,108.7152,108.7907,547641.0
2020-05-19 14:30:00,129.64,129.65,129.5,129.52,913820.0,108.7907,108.7991,108.6732,108.69,913820.0
2020-05-19 15:00:00,129.52,129.66,129.48,129.49,783003.0,108.69,108.8075,108.6564,108.6648,783003.0
2020-05-19 15:30:00,129.49,129.64,129.27,129.32,1632718.0,108.6648,108.7907,108.4802,108.5222,1632718.0
2020-05-20 09:30:00,129.76,129.97,129.65,129.94,824620.0,108.8914,109.0676,108.7991,109.0425,824620.0
2020-05-20 10:00:00,129.94,130.03,129.92,129.98,712561.0,109.0425,109.118,109.0257,109.076,712561.0
2020-05-20 10:30:00,129.99,130.01,129.92,129.97,544079.0,109.0844,109.1012,109.0257,109.0676,544079.0
2020-05-20 11:00:00,129.96,130.2,129.96,130.18,799399.0,109.0592,109.2607,109.0592,109.2439,799399.0
2020-05-20 11:30:00,130.18,130.3,130.11,130.3,778464.0,109.2439,109.3446,109.1851,109.3446,778464.0
2020-05-20 12:00:00,130.3,130.38,130.27,130.31,561629.0,109.3446,109.4117,109.3194,109.353,561629.0
2020-05-20 12:30:00,130.3,130.33,130.19,130.32,402278.0,109.3446,109.3697,109.2523,109.3614,402278.0
2020-05-20 13:00:00,130.32,130.59,130.3,130.58,745704.0,109.3614,109.5879,109.3446,109.5795,745704.0
2020-05-20 13:30:00,130.57,130.77,130.53,130.55,480699.0,109.5711,109.739,109.5376,109.5544,480699.0
2020-05-20 14:00:00,130.55,130.73,130.43,130.7,912448.0,109.5544,109.7054,109.4537,109.6802,912448.0
2020-05-20 14:30:00,130.69,130.75,130.57,130.75,498731.0,109.6718,109.7222,109.5711,109.7222,498731.0
2020-05-20 15:00:00,130.74,130.79,130.63,130.76,1186732.0,109.7138,109.7558,109.6215,109.7306,1186732.0
2020-05-20 15:30:00,130.75,130.86,130.43,130.62,1588552.0,109.7222,109.8145,109.4537,109.6131,1588552.0
2020-05-21 09:30:00,130.99,130.99,130.82,130.88,205505.0,109.9236,109.9236,109.7809,109.8313,205505.0
2020-05-21 10:00:00,130.89,130.94,130.83,130.92,589840.0,109.8397,109.8816,109.7893,109.8649,589840.0
2020-05-21 10:30:00,130.92,130.97,130.85,130.97,399393.0,109.8649,109.9068,109.8061,109.9068,399393.0
2020-05-21 11:00:00,130.97,130.97,130.89,130.91,2171099.0,109.9068,109.9068,109.8397,109.8565,2171099.0
2020-05-21 11:30:00,130.91,131.0,130.9,130.96,436734.0,109.8565,109.932,109.8481,109.8984,436734.0
2020-05-21 12:00:00,130.97,130.99,130.91,130.91,716369.0,109.9068,109.9236,109.8565,109.8565,716369.0
2020-05-21 12:30:00,130.92,130.94,130.87,130.93,1124690.0,109.8649,109.8816,109.8229,109.8732,1124690.0
2020-05-21 13:00:00,130.94,130.96,130.81,130.81,941078.0,109.8816,109.8984,109.7725,109.7725,941078.0
2020-05-21 13:30:00,130.81,130.83,130.74,130.8,372898.0,109.7725,109.7893,109.7138,109.7642,372898.0
2020-05-21 14:00:00,130.79,130.86,130.75,130.79,928507.0,109.7558,109.8145,109.7222,109.7558,928507.0
2020-05-21 14:30:00,130.78,130.79,130.55,130.58,501349.0,109.7474,109.7558,109.5544,109.5795,501349.0
2020-05-21 15:00:00,130.59,130.66,130.55,130.65,891671.0,109.5879,109.6467,109.5544,109.6383,891671.0
2020-05-21 15:30:00,130.65,130.74,130.57,130.7,1080734.0,109.6383,109.7138,109.5711,109.6802,1080734.0
2020-05-22 09:30:00,130.72,130.98,130.63,130.71,904859.0,109.697,109.9152,109.6215,109.6886,904859.0
2020-05-22 10:00:00,130.71,130.77,130.66,130.7,708991.0,109.6886,109.739,109.6467,109.6802,708991.0
2020-05-22 10:30:00,130.7,130.7,130.52,130.56,500208.0,109.6802,109.6802,109.5292,109.5628,500208.0
2020-05-22 11:00:00,130.56,130.64,130.52,130.61,767796.0,109.5628,109.6299,109.5292,109.6047,767796.0
2020-05-22 11:30:00,130.59,130.76,130.59,130.72,1292827.0,109.5879,109.7306,109.5879,109.697,1292827.0
2020-05-22 12:00:00,130.72,130.74,130.64,130.65,917820.0,109.697,109.7138,109.6299,109.6383,917820.0
2020-05-22 12:30:00,130.65,130.69,130.56,130.58,729040.0,109.6383,109.6718,109.5628,109.5795,729040.0
2020-05-22 13:00:00,130.58,130.64,130.57,130.63,351999.0,109.5795,109.6299,109.5711,109.6215,351999.0
2020-05-22 13:30:00,130.63,130.69,130.58,130.68,394415.0,109.6215,109.6718,109.5795,109.6635,394415.0
2020-05-22 14:00:00,130.67,130.71,130.66,130.67,144605.0,109.6551,109.6886,109.6467,109.6551,144605.0
2020-05-22 14:30:00,130.68,130.72,130.65,130.7,273033.0,109.6635,109.697,109.6383,109.6802,273033.0
2020-05-22 15:00:00,130.71,130.72,130.6,130.62,192129.0,109.6886,109.697,109.5963,109.6131,192129.0
2020-05-22 15:30:00,130.62,130.93,130.61,130.69,920826.0,109.6131,109.8732,109.6047,109.6718,920826.0
2020-05-26 09:30:00,130.92,131.15,130.76,130.95,1317941.0,109.8649,110.0579,109.7306,109.89,1317941.0
2020-05-26 10:00:00,130.95,130.95,130.77,130.87,1025610.0,109.89,109.89,109.739,109.8229,1025610.0
2020-05-26 10:30:00,130.87,131.02,130.84,130.99,1170432.0,109.8229,109.9488,109.7977,109.9236,1170432.0
2020-05-26 11:00:00,130.99,131.01,130.83,130.83,956509.0,109.9236,109.9404,109.7893,109.7893,956509.0
2020-05-26 11:30:00,130.83,130.83,130.73,130.77,350911.0,109.7893,109.7893,109.7054,109.739,350911.0
2020-05-26 12:00:00,130.78,130.85,130.77,130.81,353103.0,109.7474,109.8061,109.739,109.7725,353103.0
2020-05-26 12:30:00,130.81,130.89,130.79,130.88,983570.0,109.7725,109.8397,109.7558,109.8313,983570.0
2020-05-26 13:00:00,130.88,130.89,130.76,130.78,1090608.0,109.8313,109.8397,109.7306,109.7474,1090608.0
2020-05-26 13:30:00,130.78,130.78,130.71,130.75,378790.0,109.7474,109.7474,109.6886,109.7222,378790.0
2020-05-26 14:00:00,130.75,130.81,130.74,130.77,345036.0,109.7222,109.7725,109.7138,109.739,345036.0
2020-05-26 14:30:00,130.77,130.77,130.67,130.75,793988.0,109.739,109.739,109.6551,109.7222,793988.0
2020-05-26 15:00:00,130.75,130.76,130.68,130.7,797256.0,109.7222,109.7306,109.6635,109.6802,797256.0
2020-05-26 15:30:00,130.71,130.74,130.47,130.51,1115169.0,109.6886,109.7138,109.4872,109.5208,1115169.0
2020-05-27 09:30:00,130.93,130.93,130.7,130.8,873165.0,109.8732,109.8732,109.6802,109.7642,873165.0
2020-05-27 10:00:00,130.81,130.94,130.75,130.91,695344.0,109.7725,109.8816,109.7222,109.8565,695344.0
2020-05-27 10:30:00,130.91,130.95,130.76,130.86,1109183.0,109.8565,109.89,109.7306,109.8145,1109183.0
2020-05-27 11:00:00,130.86,130.95,130.8,130.92,683148.0,109.8145,109.89,109.7642,109.8649,683148.0
2020-05-27 11:30:00,130.93,131.02,130.85,130.98,539287.0,109.8732,109.9488,109.8061,109.9152,539287.0
2020-05-27 12:00:00,130.98,131.02,130.94,130.94,270990.0,109.9152,109.9488,109.8816,109.8816,270990.0
2020-05-27 12:30:00,130.95,131.07,130.92,131.02,315903.0,109.89,109.9907,109.8649,109.9488,315903.0
2020-05-27 13:00:00,131.03,131.07,130.96,131.0,541336.0,109.9572,109.9907,109.8984,109.932,541336.0
2020-05-27 13:30:00,131.0,131.03,130.96,130.98,376833.0,109.932,109.9572,109.8984,109.9152,376833.0
2020-05-27 14:00:00,130.98,131.09,130.97,130.99,677469.0,109.9152,110.0075,109.9068,109.9236,677469.0
2020-05-27 14:30:00,130.99,131.11,130.98,131.09,1078812.0,109.9236,110.0243,109.9152,110.0075,1078812.0
2020-05-27 15:00:00,131.08,131.1,131.0,131.08,462509.0,109.9991,110.0159,109.932,109.9991,462509.0
2020-05-27 15:30:00,131.08,131.1,131.03,131.05,1360988.0,109.9991,110.0159,109.9572,109.9739,1360988.0
2020-05-28 09:30:00,130.93,131.12,130.6,130.92,653696.0,109.8732,110.0327,109.5963,109.8649,653696.0
2020-05-28 10:00:00,130.92,131.06,130.89,131.03,508714.0,109.8649,109.9823,109.8397,109.9572,508714.0
2020-05-28 10:30:00,131.03,131.2,131.02,131.18,793525.0,109.9572,110.0998,109.9488,110.083,793525.0
2020-05-28 11:00:00,131.18,131.22,131.09,131.14,633122.0,110.083,110.1166,110.0075,110.0495,633122.0
2020-05-28 11:30:00,131.14,131.19,131.13,131.13,533204.0,110.0495,110.0914,110.0411,110.0411,533204.0
2020-05-28 12:00:00,131.14,131.15,131.05,131.09,279393.0,110.0495,110.0579,109.9739,110.0075,279393.0
2020-05-28 12:30:00,131.09,131.11,131.01,131.09,390684.0,110.0075,110.0243,109.9404,110.0075,390684.0
2020-05-28 13:00:00,131.09,131.23,131.06,131.19,831755.0,110.0075,110.125,109.9823,110.0914,831755.0
2020-05-28 13:30:00,131.19,131.34,131.19,131.28,1037414.0,110.0914,110.2173,110.0914,110.167,1037414.0
2020-05-28 14:00:00,131.28,131.32,131.1,131.17,762910.0,110.167,110.2005,110.0159,110.0747,762910.0
2020-05-28 14:30:00,131.17,131.22,131.11,131.17,736015.0,110.0747,110.1166,110.0243,110.0747,736015.0
2020-05-28 15:00:00,131.17,131.34,131.17,131.2,1352314.0,110.0747,110.2173,110.0747,110.0998,1352314.0
2020-05-28 15:30:00,131.21,131.38,131.15,131.18,1855922.0,110.1082,110.2509,110.0579,110.083,1855922.0
2020-05-29 09:30:00,131.36,131.44,131.18,131.18,664031.0,110.2341,110.3012,110.083,110.083,664031.0
2020-05-29 10:00:00,131.18,131.32,131.16,131.18,937951.0,110.083,110.2005,110.0663,110.083,937951.0
2020-05-29 10:30:00,131.18,131.41,131.16,131.4,1091707.0,110.083,110.2761,110.0663,110.2677,1091707.0
2020-05-29 11:00:00,131.41,131.44,131.27,131.34,1155036.0,110.2761,110.3012,110.1586,110.2173,1155036.0
2020-05-29 11:30:00,131.34,131.46,131.29,131.45,737426.0,110.2173,110.318,110.1754,110.3096,737426.0
2020-05-29 12:00:00,131.44,131.45,131.34,131.34,507445.0,110.3012,110.3096,110.2173,110.2173,507445.0
2020-05-29 12:30:00,131.34,131.48,131.34,131.43,330826.0,110.2173,110.3348,110.2173,110.2928,330826.0
2020-05-29 13:00:00,131.42,131.55,131.42,131.55,292679.0,110.2844,110.3935,110.2844,110.3935,292679.0
2020-05-29 13:30:00,131.55,131.55,131.48,131.48,694001.0,110.3935,110.3935,110.3348,110.3348,694001.0
2020-05-29 14:00:00,131.49,131.69,131.48,131.69,1107266.0,110.3432,110.511,110.3348,110.511,1107266.0
2020-05-29 14:30:00,131.69,131.96,131.5,131.96,1315703.0,110.511,110.7376,110.3516,110.7376,1315703.0
2020-05-29 15:00:00,131.97,132.02,131.76,131.81,1205334.0,110.746,110.7879,110.5698,110.6117,1205334.0
2020-05-29 15:30:00,131.82,132.04,131.75,132.0,2436332.0,110.6201,110.8047,110.5614,110.7712,2436332.0
2020-06-01 09:30:00,131.4,131.57,131.25,131.45,1176804.0,110.5373,110.6803,110.4111,110.5793,1176804.0
2020-06-01 10:00:00,131.44,131.65,131.43,131.54,1378736.0,110.5709,110.7476,110.5625,110.6551,1378736.0
2020-06-01 10:30:00,131.54,131.56,131.45,131.46,858085.0,110.6551,110.6719,110.5793,110.5878,858085.0
2020-06-01 11:00:00,131.46,131.53,131.38,131.41,819731.0,110.5878,110.6466,110.5205,110.5457,819731.0
2020-06-01 11:30:00,131.41,131.53,131.36,131.44,1080567.0,110.5457,110.6466,110.5036,110.5709,1080567.0
2020-06-01 12:00:00,131.43,131.5,131.38,131.5,927354.0,110.5625,110.6214,110.5205,110.6214,927354.0
2020-06-01 12:30:00,131.5,131.5,131.39,131.44,713776.0,110.6214,110.6214,110.5289,110.5709,713776.0
2020-06-01 13:00:00,131.44,131.53,131.41,131.5,378445.0,110.5709,110.6466,110.5457,110.6214,378445.0
2020-06-01 13:30:00,131.5,131.56,131.41,131.44,759865.0,110.6214,110.6719,110.5457,110.5709,759865.0
2020-06-01 14:00:00,131.45,131.45,131.32,131.41,726408.0,110.5793,110.5793,110.47,110.5457,726408.0
2020-06-01 14:30:00,131.4,131.58,131.39,131.57,593317.0,110.5373,110.6887,110.5289,110.6803,593317.0
2020-06-01 15:00:00,131.57,131.6,131.49,131.51,569131.0,110.6803,110.7055,110.613,110.6298,569131.0
2020-06-01 15:30:00,131.5,131.64,131.45,131.57,1256798.0,110.6214,110.7392,110.5793,110.6803,1256798.0
2020-06-02 09:30:00,131.82,132.0,131.73,131.89,615211.0,110.8906,111.042,110.8149,110.9495,615211.0
2020-06-02 10:00:00,131.88,131.97,131.85,131.89,619189.0,110.9411,111.0168,110.9158,110.9495,619189.0
2020-06-02 10:30:00,131.88,131.91,131.83,131.87,368934.0,110.9411,110.9663,110.899,110.9327,368934.0
2020-06-02 11:00:00,131.86,131.99,131.81,131.96,453720.0,110.9242,111.0336,110.8822,111.0084,453720.0
2020-06-02 11:30:00,131.96,132.0,131.87,131.89,641667.0,111.0084,111.042,110.9327,110.9495,641667.0
2020-06-02 12:00:00,131.89,131.94,131.89,131.93,409119.0,110.9495,110.9915,110.9495,110.9831,409119.0
2020-06-02 12:30:00,131.94,131.96,131.91,131.93,712111.0,110.9915,111.0084,110.9663,110.9831,712111.0
2020-06-02 13:00:00,131.94,131.96,131.92,131.93,370215.0,110.9915,111.0084,110.9747,110.9831,370215.0
2020-06-02 13:30:00,131.93,132.0,131.9,131.99,338810.0,110.9831,111.042,110.9579,111.0336,338810.0
2020-06-02 14:00:00,132.0,132.02,131.92,131.99,670218.0,111.042,111.0588,110.9747,111.0336,670218.0
2020-06-02 14:30:00,131.99,131.99,131.87,131.96,998717.0,111.0336,111.0336,110.9327,111.0084,998717.0
2020-06-02 15:00:00,131.96,131.99,131.93,131.97,816911.0,111.0084,111.0336,110.9831,111.0168,816911.0
2020-06-02 15:30:00,131.97,132.31,131.97,132.08,1655216.0,111.0168,111.3028,111.0168,111.1093,1655216.0
2020-06-03 09:30:00,132.02,132.28,132.02,132.08,1157024.0,111.0588,111.2776,111.0588,111.1093,1157024.0
2020-06-03 10:00:00,132.08,132.08,131.87,131.9,657858.0,111.1093,111.1093,110.9327,110.9579,657858.0
2020-06-03 10:30:00,131.91,131.91,131.71,131.86,1736336.0,110.9663,110.9663,110.7981,110.9242,1736336.0
2020-06-03 11:00:00,131.86,132.13,131.86,132.12,1145126.0,110.9242,111.1514,110.9242,111.143,1145126.0
2020-06-03 11:30:00,132.11,132.23,132.02,132.16,1436647.0,111.1346,111.2355,111.0588,111.1766,1436647.0
2020-06-03 12:00:00,132.16,132.18,131.76,131.86,899362.0,111.1766,111.1934,110.8401,110.9242,899362.0
2020-06-03 12:30:00,131.86,131.87,131.59,131.76,716595.0,110.9242,110.9327,110.6971,110.8401,716595.0
2020-06-03 13:00:00,131.77,131.83,131.69,131.81,398336.0,110.8485,110.899,110.7812,110.8822,398336.0
2020-06-03 13:30:00,131.81,131.94,131.75,131.89,416144.0,110.8822,110.9915,110.8317,110.9495,416144.0
2020-06-03 14:00:00,131.89,131.9,131.79,131.87,597397.0,110.9495,110.9579,110.8654,110.9327,597397.0
2020-06-03 14:30:00,131.87,131.88,131.7,131.75,777194.0,110.9327,110.9411,110.7897,110.8317,777194.0
2020-06-03 15:00:00,131.75,131.9,131.74,131.84,674085.0,110.8317,110.9579,110.8233,110.9074,674085.0
2020-06-03 15:30:00,131.84,131.99,131.64,131.96,1475855.0,110.9074,111.0336,110.7392,111.0084,1475855.0
2020-06-04 09:30:00,132.14,132.3,131.5,131.64,1193634.0,111.1598,111.2944,110.6214,110.7392,1193634.0
2020-06-04 10:00:00,131.62,131.68,131.54,131.62,834328.0,110.7224,110.7728,110.6551,110.7224,834328.0
2020-06-04 10:30:00,131.62,131.74,131.57,131.66,522206.0,110.7224,110.8233,110.6803,110.756,522206.0
2020-06-04 11:00:00,131.66,131.7,131.58,131.69,391182.0,110.756,110.7897,110.6887,110.7812,391182.0
2020-06-04 11:30:00,131.69,131.76,131.62,131.72,540473.0,110.7812,110.8401,110.7224,110.8065,540473.0
2020-06-04 12:00:00,131.72,131.79,131.66,131.7,417865.0,110.8065,110.8654,110.756,110.7897,417865.0
2020-06-04 12:30:00,131.69,131.76,131.63,131.65,344456.0,110.7812,110.8401,110.7308,110.7476,344456.0
2020-06-04 13:00:00,131.66,131.72,131.63,131.71,219065.0,110.756,110.8065,110.7308,110.7981,219065.0
2020-06-04 13:30:00,131.71,131.79,131.67,131.78,536768.0,110.7981,110.8654,110.7644,110.8569,536768.0
2020-06-04 14:00:00,131.79,131.8,131.69,131.77,503468.0,110.8654,110.8738,110.7812,110.8485,503468.0
2020-06-04 14:30:00,131.76,131.81,131.61,131.63,659887.0,110.8401,110.8822,110.7139,110.7308,659887.0
2020-06-04 15:00:00,131.64,131.74,131.62,131.66,942782.0,110.7392,110.8233,110.7224,110.756,942782.0
2020-06-04 15:30:00,131.66,131.82,131.57,131.58,1017047.0,110.756,110.8906,110.6803,110.6887,1017047.0
2020-06-05 09:30:00,132.09,132.39,131.65,131.78,3039336.0,111.1177,111.3701,110.7476,110.8569,3039336.0
2020-06-05 10:00:00,131.79,132.03,131.5,131.77,2744057.0,110.8654,111.0673,110.6214,110.8485,2744057.0
2020-06-05 10:30:00,131.77,131.96,131.76,131.87,718460.0,110.8485,111.0084,110.8401,110.9327,718460.0
2020-06-05 11:00:00,131.86,132.16,131.86,132.12,856756.0,110.9242,111.1766,110.9242,111.143,856756.0
2020-06-05 11:30:00,132.12,132.2,132.03,132.15,418734.0,111.143,111.2103,111.0673,111.1682,418734.0
2020-06-05 12:00:00,132.15,132.2,132.05,132.07,922420.0,111.1682,111.2103,111.0841,111.1009,922420.0
2020-06-05 12:30:00,132.08,132.09,131.95,131.96,923173.0,111.1093,111.1177,111.0,111.0084,923173.0
2020-06-05 13:00:00,131.96,132.09,131.91,132.06,559425.0,111.0084,111.1177,110.9663,111.0925,559425.0
2020-06-05 13:30:00,132.06,132.06,131.93,132.0,709037.0,111.0925,111.0925,110.9831,111.042,709037.0
2020-06-05 14:00:00,132.0,132.02,131.91,131.99,660382.0,111.042,111.0588,110.9663,111.0336,660382.0
2020-06-05 14:30:00,131.99,132.36,131.98,132.32,1459330.0,111.0336,111.3449,111.0252,111.3112,1459330.0
2020-06-05 15:00:00,132.31,132.36,132.21,132.27,916290.0,111.3028,111.3449,111.2187,111.2692,916290.0
2020-06-05 15:30:00,132.27,132.45,132.2,132.25,2121811.0,111.2692,111.4206,111.2103,111.2523,2121811.0
2020-06-08 09:30:00,132.49,132.69,132.43,132.65,999780.0,111.4542,111.6225,111.4037,111.5888,999780.0
2020-06-08 10:00:00,132.65,132.67,132.31,132.54,1975312.0,111.5888,111.6056,111.3028,111.4963,1975312.0
2020-06-08 10:30:00,132.55,132.67,132.54,132.67,790395.0,111.5047,111.6056,111.4963,111.6056,790395.0
2020-06-08 11:00:00,132.67,132.77,132.66,132.73,635555.0,111.6056,111.6898,111.5972,111.6561,635555.0
2020-06-08 11:30:00,132.73,132.91,132.65,132.79,561622.0,111.6561,111.8075,111.5888,111.7066,561622.0
2020-06-08 12:00:00,132.79,132.8,132.61,132.66,711176.0,111.7066,111.715,111.5552,111.5972,711176.0
2020-06-08 12:30:00,132.66,132.83,132.65,132.78,645690.0,111.5972,111.7402,111.5888,111.6982,645690.0
2020-06-08 13:00:00,132.79,132.89,132.73,132.88,540203.0,111.7066,111.7907,111.6561,111.7823,540203.0
2020-06-08 13:30:00,132.87,132.88,132.74,132.8,354638.0,111.7739,111.7823,111.6645,111.715,354638.0
2020-06-08 14:00:00,132.8,132.89,132.79,132.87,433796.0,111.715,111.7907,111.7066,111.7739,433796.0
2020-06-08 14:30:00,132.87,132.92,132.75,132.77,650260.0,111.7739,111.8159,111.6729,111.6898,650260.0
2020-06-08 15:00:00,132.77,132.79,132.61,132.62,1646798.0,111.6898,111.7066,111.5552,111.5636,1646798.0
2020-06-08 15:30:00,132.62,132.73,132.55,132.7,2160771.0,111.5636,111.6561,111.5047,111.6309,2160771.0
2020-06-09 09:30:00,132.79,132.85,132.62,132.72,2275999.0,111.7066,111.7571,111.5636,111.6477,2275999.0
2020-06-09 10:00:00,132.72,132.77,132.64,132.69,3444779.0,111.6477,111.6898,111.5804,111.6225,3444779.0
2020-06-09 10:30:00,132.69,132.71,132.6,132.71,868832.0,111.6225,111.6393,111.5468,111.6393,868832.0
2020-06-09 11:00:00,132.71,132.8,132.62,132.63,824498.0,111.6393,111.715,111.5636,111.572,824498.0
2020-06-09 11:30:00,132.64,132.66,132.53,132.55,683294.0,111.5804,111.5972,111.4879,111.5047,683294.0
2020-06-09 12:00:00,132.55,132.67,132.52,132.67,665951.0,111.5047,111.6056,111.4795,111.6056,665951.0
2020-06-09 12:30:00,132.66,132.71,132.64,132.7,307435.0,111.5972,111.6393,111.5804,111.6309,307435.0
2020-06-09 13:00:00,132.7,132.7,132.57,132.64,479551.0,111.6309,111.6309,111.5215,111.5804,479551.0
2020-06-09 13:30:00,132.63,132.71,132.63,132.7,311951.0,111.572,111.6393,111.572,111.6309,311951.0
2020-06-09 14:00:00,132.7,132.71,132.57,132.62,404623.0,111.6309,111.6393,111.5215,111.5636,404623.0
2020-06-09 14:30:00,132.62,132.68,132.61,132.66,755314.0,111.5636,111.6141,111.5552,111.5972,755314.0
2020-06-09 15:00:00,132.65,132.65,132.54,132.62,864008.0,111.5888,111.5888,111.4963,111.5636,864008.0
2020-06-09 15:30:00,132.62,132.66,132.35,132.42,2317444.0,111.5636,111.5972,111.3364,111.3953,2317444.0
2020-06-10 09:30:00,132.66,132.78,132.1,132.15,976706.0,111.5972,111.6982,111.1261,111.1682,976706.0
2020-06-10 10:00:00,132.16,132.36,132.11,132.28,1318592.0,111.1766,111.3449,111.1346,111.2776,1318592.0
2020-06-10 10:30:00,132.28,132.51,132.26,132.43,1233212.0,111.2776,111.471,111.2607,111.4037,1233212.0
2020-06-10 11:00:00,132.43,132.61,132.4,132.58,398608.0,111.4037,111.5552,111.3785,111.5299,398608.0
2020-06-10 11:30:00,132.57,132.57,132.47,132.51,628642.0,111.5215,111.5215,111.4374,111.471,628642.0
2020-06-10 12:00:00,132.51,132.57,132.44,132.56,396189.0,111.471,111.5215,111.4122,111.5131,396189.0
2020-06-10 12:30:00,132.56,132.62,132.55,132.57,353439.0,111.5131,111.5636,111.5047,111.5215,353439.0
2020-06-10 13:00:00,132.56,132.69,132.53,132.68,302433.0,111.5131,111.6225,111.4879,111.6141,302433.0
2020-06-10 13:30:00,132.68,132.71,132.67,132.69,374022.0,111.6141,111.6393,111.6056,111.6225,374022.0
2020-06-10 14:00:00,132.69,133.26,132.52,133.25,1525845.0,111.6225,112.102,111.4795,112.0936,1525845.0
2020-06-10 14:30:00,133.26,133.34,133.01,133.03,2445442.0,112.102,112.1693,111.8917,111.9085,2445442.0
2020-06-10 15:00:00,133.04,133.27,133.02,133.11,1300841.0,111.9169,112.1104,111.9001,111.9758,1300841.0
2020-06-10 15:30:00,133.11,133.51,133.1,133.31,2104741.0,111.9758,112.3123,111.9674,112.144,2104741.0
2020-06-11 09:30:00,132.59,132.81,132.31,132.5,1645058.0,111.5383,111.7234,111.3028,111.4626,1645058.0
2020-06-11 10:00:00,132.5,132.65,132.45,132.5,1018891.0,111.4626,111.5888,111.4206,111.4626,1018891.0
2020-06-11 10:30:00,132.5,132.61,132.47,132.51,872865.0,111.4626,111.5552,111.4374,111.471,872865.0
2020-06-11 11:00:00,132.52,132.53,132.16,132.18,1187569.0,111.4795,111.4879,111.1766,111.1934,1187569.0
2020-06-11 11:30:00,132.18,132.3,132.12,132.13,1155981.0,111.1934,111.2944,111.143,111.1514,1155981.0
2020-06-11 12:00:00,132.13,132.14,131.73,131.77,2640359.0,111.1514,111.1598,110.8149,110.8485,2640359.0
2020-06-11 12:30:00,131.76,131.81,131.47,131.53,1915733.0,110.8401,110.8822,110.5962,110.6466,1915733.0
2020-06-11 13:00:00,131.53,131.9,131.52,131.65,1772743.0,110.6466,110.9579,110.6382,110.7476,1772743.0
2020-06-11 13:30:00,131.66,131.67,131.45,131.66,1400071.0,110.756,110.7644,110.5793,110.756,1400071.0
2020-06-11 14:00:00,131.65,131.66,131.35,131.42,1307346.0,110.7476,110.756,110.4952,110.5541,1307346.0
2020-06-11 14:30:00,131.42,131.42,131.15,131.29,1774353.0,110.5541,110.5541,110.327,110.4447,1774353.0
2020-06-11 15:00:00,131.3,131.4,131.13,131.39,1752368.0,110.4532,110.5373,110.3102,110.5289,1752368.0
2020-06-11 15:30:00,131.38,131.83,131.36,131.79,3809679.0,110.5205,110.899,110.5036,110.8654,3809679.0
2020-06-12 09:30:00,132.73,132.97,132.28,132.5,2348722.0,111.6561,111.858,111.2776,111.4626,2348722.0
2020-06-12 10:00:00,132.5,132.59,132.41,132.58,829525.0,111.4626,111.5383,111.3869,111.5299,829525.0
2020-06-12 10:30:00,132.58,132.64,132.09,132.1,1693862.0,111.5299,111.5804,111.1177,111.1261,1693862.0
2020-06-12 11:00:00,132.1,132.13,131.79,131.87,1906009.0,111.1261,111.1514,110.8654,110.9327,1906009.0
2020-06-12 11:30:00,131.87,132.11,131.82,132.04,1000770.0,110.9327,111.1346,110.8906,111.0757,1000770.0
2020-06-12 12:00:00,132.04,132.11,131.96,132.03,384534.0,111.0757,111.1346,111.0084,111.0673,384534.0
2020-06-12 12:30:00,132.03,132.25,131.99,132.24,524082.0,111.0673,111.2523,111.0336,111.2439,524082.0
2020-06-12 13:00:00,132.25,132.28,132.1,132.18,727183.0,111.2523,111.2776,111.1261,111.1934,727183.0
2020-06-12 13:30:00,132.18,132.21,131.95,131.96,769302.0,111.1934,111.2187,111.0,111.0084,769302.0
2020-06-12 14:00:00,131.96,132.1,131.87,132.09,598299.0,111.0084,111.1261,110.9327,111.1177,598299.0
2020-06-12 14:30:00,132.09,132.28,131.97,132.05,636619.0,111.1177,111.2776,111.0168,111.0841,636619.0
2020-06-12 15:00:00,132.04,132.31,131.94,132.24,923831.0,111.0757,111.3028,110.9915,111.2439,923831.0
2020-06-12 15:30:00,132.24,132.35,132.07,132.33,991293.0,111.2439,111.3364,111.1009,111.3196,991293.0
2020-06-15 09:30:00,131.89,132.24,131.82,132.22,1441725.0,110.9495,111.2439,110.8906,111.2271,1441725.0
2020-06-15 10:00:00,132.23,132.37,132.2,132.24,589676.0,111.2355,111.3533,111.2103,111.2439,589676.0
2020-06-15 10:30:00,132.23,132.34,132.14,132.23,1183892.0,111.2355,111.328,111.1598,111.2355,1183892.0
2020-06-15 11:00:00,132.22,132.54,132.2,132.46,1430016.0,111.2271,111.4963,111.2103,111.429,1430016.0
2020-06-15 11:30:00,132.46,132.67,132.34,132.56,829872.0,111.429,111.6056,111.328,111.5131,829872.0
2020-06-15 12:00:00,132.56,132.69,132.53,132.69,502061.0,111.5131,111.6225,111.4879,111.6225,502061.0
2020-06-15 12:30:00,132.68,132.82,132.65,132.81,629644.0,111.6141,111.7318,111.5888,111.7234,629644.0
2020-06-15 13:00:00,132.81,132.86,132.75,132.75,274458.0,111.7234,111.7655,111.6729,111.6729,274458.0
2020-06-15 13:30:00,132.76,132.81,132.68,132.68,1020744.0,111.6814,111.7234,111.6141,111.6141,1020744.0
2020-06-15 14:00:00,132.69,134.83,132.68,134.19,7212914.0,111.6225,113.4227,111.6141,112.8843,7212914.0
2020-06-15 14:30:00,134.16,134.78,133.71,134.46,2675525.0,112.8591,113.3806,112.4805,113.1114,2675525.0
2020-06-15 15:00:00,134.46,134.53,133.91,133.93,1344146.0,113.1114,113.1703,112.6488,112.6656,1344146.0
2020-06-15 15:30:00,133.94,134.24,133.86,134.24,2123931.0,112.674,112.9264,112.6067,112.9264,2123931.0
2020-06-16 09:30:00,134.89,134.9,134.18,134.31,2220498.0,113.4732,113.4816,112.8759,112.9853,2220498.0
2020-06-16 10:00:00,134.31,134.33,133.8,133.94,1390106.0,112.9853,113.0021,112.5562,112.674,1390106.0
2020-06-16 10:30:00,133.94,133.95,133.48,133.59,1384881.0,112.674,112.6824,112.287,112.3796,1384881.0
2020-06-16 11:00:00,133.57,133.95,133.55,133.9,1025092.0,112.3627,112.6824,112.3459,112.6404,1025092.0
2020-06-16 11:30:00,133.9,134.0,133.81,133.95,443880.0,112.6404,112.7245,112.5646,112.6824,443880.0
2020-06-16 12:00:00,133.94,134.0,133.82,133.97,476550.0,112.674,112.7245,112.5731,112.6992,476550.0
2020-06-16 12:30:00,133.97,134.05,133.92,134.02,621812.0,112.6992,112.7665,112.6572,112.7413,621812.0
2020-06-16 13:00:00,134.02,134.2,134.01,134.19,454004.0,112.7413,112.8927,112.7329,112.8843,454004.0
2020-06-16 13:30:00,134.19,134.24,133.95,134.03,1404978.0,112.8843,112.9264,112.6824,112.7497,1404978.0
2020-06-16 14:00:00,134.03,134.12,133.89,134.01,643921.0,112.7497,112.8254,112.6319,112.7329,643921.0
2020-06-16 14:30:00,134.01,134.09,133.92,133.95,595274.0,112.7329,112.8002,112.6572,112.6824,595274.0
2020-06-16 15:00:00,133.99,134.0,133.54,133.6,979874.0,112.7161,112.7245,112.3375,112.388,979874.0
2020-06-16 15:30:00,133.59,133.94,133.52,133.86,2197804.0,112.3796,112.674,112.3207,112.6067,2197804.0
2020-06-17 09:30:00,134.0,134.11,132.81,132.96,2608706.0,112.7245,112.817,111.7234,111.8496,2608706.0
2020-06-17 10:00:00,132.93,133.16,132.92,133.0,1560298.0,111.8244,112.0178,111.8159,111.8832,1560298.0
2020-06-17 10:30:00,133.0,133.1,132.91,133.03,1292608.0,111.8832,111.9674,111.8075,111.9085,1292608.0
2020-06-17 11:00:00,133.02,133.08,132.97,133.04,1339726.0,111.9001,111.9505,111.858,111.9169,1339726.0
2020-06-17 11:30:00,133.05,133.29,133.02,133.27,767246.0,111.9253,112.1272,111.9001,112.1104,767246.0
2020-06-17 12:00:00,133.27,133.54,133.17,133.51,2167490.0,112.1104,112.3375,112.0263,112.3123,2167490.0
2020-06-17 12:30:00,133.51,133.52,133.4,133.45,1218725.0,112.3123,112.3207,112.2197,112.2618,1218725.0
2020-06-17 13:00:00,133.45,133.73,133.45,133.68,1044216.0,112.2618,112.4973,112.2618,112.4553,1044216.0
2020-06-17 13:30:00,133.68,133.71,133.61,133.66,296029.0,112.4553,112.4805,112.3964,112.4385,296029.0
2020-06-17 14:00:00,133.66,133.76,133.61,133.71,686432.0,112.4385,112.5226,112.3964,112.4805,686432.0
2020-06-17 14:30:00,133.72,133.77,133.65,133.71,667179.0,112.4889,112.531,112.43,112.4805,667179.0
2020-06-17 15:00:00,133.71,133.72,133.43,133.45,1682216.0,112.4805,112.4889,112.245,112.2618,1682216.0
2020-06-17 15:30:00,133.44,133.69,133.33,133.59,1517745.0,112.2534,112.4637,112.1609,112.3796,1517745.0
2020-06-18 09:30:00,133.62,133.72,133.39,133.44,550398.0,112.4048,112.4889,112.2113,112.2534,550398.0
2020-06-18 10:00:00,133.45,133.52,133.38,133.45,529318.0,112.2618,112.3207,112.2029,112.2618,529318.0
2020-06-18 10:30:00,133.47,133.6,133.36,133.45,606136.0,112.2786,112.388,112.1861,112.2618,606136.0
2020-06-18 11:00:00,133.45,133.56,133.42,133.49,637098.0,112.2618,112.3543,112.2366,112.2954,637098.0
2020-06-18 11:30:00,133.49,133.62,133.38,133.41,1008199.0,112.2954,112.4048,112.2029,112.2282,1008199.0
2020-06-18 12:00:00,133.41,133.63,133.41,133.59,518085.0,112.2282,112.4132,112.2282,112.3796,518085.0
2020-06-18 12:30:00,133.59,133.64,133.53,133.64,243446.0,112.3796,112.4216,112.3291,112.4216,243446.0
2020-06-18 13:00:00,133.64,133.7,133.6,133.68,368632.0,112.4216,112.4721,112.388,112.4553,368632.0
2020-06-18 13:30:00,133.68,133.85,133.67,133.8,450374.0,112.4553,112.5983,112.4469,112.5562,450374.0
2020-06-18 14:00:00,133.8,133.86,133.69,133.83,796659.0,112.5562,112.6067,112.4637,112.5815,796659.0
2020-06-18 14:30:00,133.82,133.92,133.81,133.83,1018427.0,112.5731,112.6572,112.5646,112.5815,1018427.0
2020-06-18 15:00:00,133.82,133.85,133.74,133.77,581605.0,112.5731,112.5983,112.5058,112.531,581605.0
2020-06-18 15:30:00,133.77,133.89,133.67,133.87,1246966.0,112.531,112.6319,112.4469,112.6151,1246966.0
2020-06-19 09:30:00,133.96,134.17,133.96,134.11,586300.0,112.6908,112.8675,112.6908,112.817,586300.0
2020-06-19 10:00:00,134.11,134.2,134.05,134.06,834708.0,112.817,112.8927,112.7665,112.7749,834708.0
2020-06-19 10:30:00,134.06,134.07,133.81,134.0,1183253.0,112.7749,112.7834,112.5646,112.7245,1183253.0
2020-06-19 11:00:00,134.0,134.1,133.96,134.05,770929.0,112.7245,112.8086,112.6908,112.7665,770929.0
2020-06-19 11:30:00,134.06,134.06,133.84,133.86,957537.0,112.7749,112.7749,112.5899,112.6067,957537.0
2020-06-19 12:00:00,133.86,133.88,133.65,133.85,1485071.0,112.6067,112.6235,112.43,112.5983,1485071.0
2020-06-19 12:30:00,133.85,134.0,133.79,133.94,494191.0,112.5983,112.7245,112.5478,112.674,494191.0
2020-06-19 13:00:00,133.94,134.01,133.83,133.92,466114.0,112.674,112.7329,112.5815,112.6572,466114.0
2020-06-19 13:30:00,133.92,133.93,133.8,133.82,348157.0,112.6572,112.6656,112.5562,112.5731,348157.0
2020-06-19 14:00:00,133.83,133.85,133.62,133.75,685827.0,112.5815,112.5983,112.4048,112.5142,685827.0
2020-06-19 14:30:00,133.75,133.94,133.74,133.88,603491.0,112.5142,112.674,112.5058,112.6235,603491.0
2020-06-19 15:00:00,133.87,134.0,133.84,133.94,784356.0,112.6151,112.7245,112.5899,112.674,784356.0
2020-06-19 15:30:00,133.94,134.06,133.7,133.95,1168890.0,112.674,112.7749,112.4721,112.6824,1168890.0
2020-06-22 09:30:00,133.99,134.31,133.95,134.19,591917.0,112.7161,112.9853,112.6824,112.8843,591917.0
2020-06-22 10:00:00,134.19,134.31,134.18,134.21,353996.0,112.8843,112.9853,112.8759,112.9011,353996.0
2020-06-22 10:30:00,134.21,134.22,133.91,133.99,1192365.0,112.9011,112.9095,112.6488,112.7161,1192365.0
2020-06-22 11:00:00,134.0,134.08,133.93,134.02,733897.0,112.7245,112.7918,112.6656,112.7413,733897.0
2020-06-22 11:30:00,134.03,134.03,133.94,133.97,217506.0,112.7497,112.7497,112.674,112.6992,217506.0
2020-06-22 12:00:00,133.97,134.03,133.95,133.99,199851.0,112.6992,112.7497,112.6824,112.7161,199851.0
2020-06-22 12:30:00,134.0,134.05,133.99,134.02,771686.0,112.7245,112.7665,112.7161,112.7413,771686.0
2020-06-22 13:00:00,134.02,134.02,133.87,133.91,510453.0,112.7413,112.7413,112.6151,112.6488,510453.0
2020-06-22 13:30:00,133.91,133.98,133.84,133.87,245249.0,112.6488,112.7077,112.5899,112.6151,245249.0
2020-06-22 14:00:00,133.88,133.89,133.74,133.75,546375.0,112.6235,112.6319,112.5058,112.5142,546375.0
2020-06-22 14:30:00,133.75,133.78,133.69,133.77,333028.0,112.5142,112.5394,112.4637,112.531,333028.0
2020-06-22 15:00:00,133.77,133.84,133.6,133.67,667848.0,112.531,112.5899,112.388,112.4469,667848.0
2020-06-22 15:30:00,133.67,133.85,133.63,133.85,615558.0,112.4469,112.5983,112.4132,112.5983,615558.0
2020-06-23 09:30:00,133.7,134.02,133.67,134.02,1161051.0,112.4721,112.7413,112.4469,112.7413,1161051.0
2020-06-23 10:00:00,134.01,134.07,133.91,133.92,601908.0,112.7329,112.7834,112.6488,112.6572,601908.0
2020-06-23 10:30:00,133.93,133.99,133.81,133.87,563407.0,112.6656,112.7161,112.5646,112.6151,563407.0
2020-06-23 11:00:00,133.88,133.9,133.81,133.81,541912.0,112.6235,112.6404,112.5646,112.5646,541912.0
2020-06-23 11:30:00,133.81,133.82,133.72,133.72,524799.0,112.5646,112.5731,112.4889,112.4889,524799.0
2020-06-23 12:00:00,133.72,133.74,133.68,133.69,783203.0,112.4889,112.5058,112.4553,112.4637,783203.0
2020-06-23 12:30:00,133.69,133.75,133.66,133.68,279330.0,112.4637,112.5142,112.4385,112.4553,279330.0
2020-06-23 13:00:00,133.68,133.86,133.67,133.74,808556.0,112.4553,112.6067,112.4469,112.5058,808556.0
2020-06-23 13:30:00,133.75,133.75,133.7,133.72,455145.0,112.5142,112.5142,112.4721,112.4889,455145.0
2020-06-23 14:00:00,133.72,133.78,133.71,133.77,747858.0,112.4889,112.5394,112.4805,112.531,747858.0
2020-06-23 14:30:00,133.76,133.84,133.72,133.81,387744.0,112.5226,112.5899,112.4889,112.5646,387744.0
2020-06-23 15:00:00,133.81,133.86,133.68,133.71,816590.0,112.5646,112.6067,112.4553,112.4805,816590.0
2020-06-23 15:30:00,133.7,133.71,133.56,133.59,877095.0,112.4721,112.4805,112.3543,112.3796,877095.0
2020-06-24 09:30:00,133.34,133.4,133.02,133.02,729434.0,112.1693,112.2197,111.9001,111.9001,729434.0
2020-06-24 10:00:00,133.04,133.11,132.87,133.06,941812.0,111.9169,111.9758,111.7739,111.9337,941812.0
2020-06-24 10:30:00,133.06,133.12,132.99,133.02,440569.0,111.9337,111.9842,111.8748,111.9001,440569.0
2020-06-24 11:00:00,133.02,133.03,132.84,132.86,728150.0,111.9001,111.9085,111.7487,111.7655,728150.0
2020-06-24 11:30:00,132.86,132.86,132.7,132.75,557001.0,111.7655,111.7655,111.6309,111.6729,557001.0
2020-06-24 12:00:00,132.75,133.0,132.75,132.91,1001645.0,111.6729,111.8832,111.6729,111.8075,1001645.0
2020-06-24 12:30:00,132.91,133.27,132.86,133.26,773083.0,111.8075,112.1104,111.7655,112.102,773083.0
2020-06-24 13:00:00,133.27,133.29,133.05,133.06,828171.0,112.1104,112.1272,111.9253,111.9337,828171.0
2020-06-24 13:30:00,133.06,133.21,133.03,133.17,355366.0,111.9337,112.0599,111.9085,112.0263,355366.0
2020-06-24 14:00:00,133.17,133.24,133.07,133.23,605662.0,112.0263,112.0851,111.9421,112.0767,605662.0
2020-06-24 14:30:00,133.24,133.26,133.05,133.13,774518.0,112.0851,112.102,111.9253,111.9926,774518.0
2020-06-24 15:00:00,133.14,133.36,133.11,133.3,1200804.0,112.001,112.1861,111.9758,112.1356,1200804.0
2020-06-24 15:30:00,133.3,133.35,133.19,133.2,1613757.0,112.1356,112.1777,112.0431,112.0515,1613757.0
2020-06-25 09:30:00,133.37,133.45,133.11,133.19,1290175.0,112.1945,112.2618,111.9758,112.0431,1290175.0
2020-06-25 10:00:00,133.19,133.25,133.12,133.18,2274723.0,112.0431,112.0936,111.9842,112.0347,2274723.0
2020-06-25 10:30:00,133.19,133.24,133.08,133.16,3685036.0,112.0431,112.0851,111.9505,112.0178,3685036.0
2020-06-25 11:00:00,133.16,133.3,133.13,133.29,1056540.0,112.0178,112.1356,111.9926,112.1272,1056540.0
2020-06-25 11:30:00,133.29,133.33,133.15,133.23,1869317.0,112.1272,112.1609,112.0094,112.0767,1869317.0
2020-06-25 12:00:00,133.22,133.32,133.21,133.27,712864.0,112.0683,112.1524,112.0599,112.1104,712864.0
2020-06-25 12:30:00,133.28,133.28,133.21,133.22,342779.0,112.1188,112.1188,112.0599,112.0683,342779.0
2020-06-25 13:00:00,133.21,133.26,133.19,133.2,343576.0,112.0599,112.102,112.0431,112.0515,343576.0
2020-06-25 13:30:00,133.19,133.21,133.14,133.16,400717.0,112.0431,112.0599,112.001,112.0178,400717.0
2020-06-25 14:00:00,133.17,133.29,133.14,133.21,673640.0,112.0263,112.1272,112.001,112.0599,673640.0
2020-06-25 14:30:00,133.21,133.24,133.09,133.22,956773.0,112.0599,112.0851,111.959,112.0683,956773.0
2020-06-25 15:00:00,133.22,133.46,133.19,133.44,1086740.0,112.0683,112.2702,112.0431,112.2534,1086740.0
2020-06-25 15:30:00,133.44,133.49,133.3,133.36,1722835.0,112.2534,112.2954,112.1356,112.1861,1722835.0
2020-06-26 09:30:00,133.4,133.41,133.18,133.29,364219.0,112.2197,112.2282,112.0347,112.1272,364219.0
2020-06-26 10:00:00,133.28,133.31,133.15,133.26,179856.0,112.1188,112.144,112.0094,112.102,179856.0
2020-06-26 10:30:00,133.26,133.39,133.24,133.31,514643.0,112.102,112.2113,112.0851,112.144,514643.0
2020-06-26 11:00:00,133.31,133.44,133.28,133.4,964847.0,112.144,112.2534,112.1188,112.2197,964847.0
2020-06-26 11:30:00,133.41,133.47,133.38,133.43,554698.0,112.2282,112.2786,112.2029,112.245,554698.0
2020-06-26 12:00:00,133.43,133.47,133.41,133.46,729046.0,112.245,112.2786,112.2282,112.2702,729046.0
2020-06-26 12:30:00,133.45,133.52,133.41,133.5,420903.0,112.2618,112.3207,112.2282,112.3039,420903.0
2020-06-26 13:00:00,133.5,133.59,133.48,133.51,238727.0,112.3039,112.3796,112.287,112.3123,238727.0
2020-06-26 13:30:00,133.51,133.6,133.49,133.56,319338.0,112.3123,112.388,112.2954,112.3543,319338.0
2020-06-26 14:00:00,133.56,133.58,133.47,133.53,422826.0,112.3543,112.3712,112.2786,112.3291,422826.0
2020-06-26 14:30:00,133.53,133.56,133.48,133.56,453009.0,112.3291,112.3543,112.287,112.3543,453009.0
2020-06-26 15:00:00,133.56,133.59,133.43,133.49,424793.0,112.3543,112.3796,112.245,112.2954,424793.0
2020-06-26 15:30:00,133.5,133.6,133.39,133.48,844732.0,112.3039,112.388,112.2113,112.287,844732.0
2020-06-29 09:30:00,133.51,133.52,133.18,133.47,1181114.0,112.3123,112.3207,112.0347,112.2786,1181114.0
2020-06-29 10:00:00,133.44,133.61,133.4,133.6,1014295.0,112.2534,112.3964,112.2197,112.388,1014295.0
2020-06-29 10:30:00,133.6,133.81,133.56,133.71,622979.0,112.388,112.5646,112.3543,112.4805,622979.0
2020-06-29 11:00:00,133.71,133.73,133.61,133.67,304938.0,112.4805,112.4973,112.3964,112.4469,304938.0
2020-06-29 11:30:00,133.68,133.75,133.66,133.7,315324.0,112.4553,112.5142,112.4385,112.4721,315324.0
2020-06-29 12:00:00,133.7,133.81,133.67,133.77,655972.0,112.4721,112.5646,112.4469,112.531,655972.0
2020-06-29 12:30:00,133.77,133.82,133.73,133.77,260990.0,112.531,112.5731,112.4973,112.531,260990.0
2020-06-29 13:00:00,133.76,133.77,133.64,133.74,308932.0,112.5226,112.531,112.4216,112.5058,308932.0
2020-06-29 13:30:00,133.74,133.79,133.69,133.74,431639.0,112.5058,112.5478,112.4637,112.5058,431639.0
2020-06-29 14:00:00,133.74,133.76,133.63,133.63,479345.0,112.5058,112.5226,112.4132,112.4132,479345.0
2020-06-29 14:30:00,133.63,133.72,133.61,133.69,485029.0,112.4132,112.4889,112.3964,112.4637,485029.0
2020-06-29 15:00:00,133.69,133.88,133.63,133.86,1490029.0,112.4637,112.6235,112.4132,112.6067,1490029.0
2020-06-29 15:30:00,133.85,134.11,133.85,134.09,1317123.0,112.5983,112.817,112.5983,112.8002,1317123.0
2020-06-30 09:30:00,134.31,134.44,134.23,134.36,960615.0,112.9853,113.0946,112.918,113.0273,960615.0
2020-06-30 10:00:00,134.36,134.38,134.25,134.28,592367.0,113.0273,113.0441,112.9348,112.96,592367.0
2020-06-30 10:30:00,134.28,134.5,134.26,134.47,1092688.0,112.96,113.1451,112.9432,113.1199,1092688.0
2020-06-30 11:00:00,134.47,134.51,134.21,134.22,1025238.0,113.1199,113.1535,112.9011,112.9095,1025238.0
2020-06-30 11:30:00,134.21,134.31,134.18,134.3,377859.0,112.9011,112.9853,112.8759,112.9768,377859.0
2020-06-30 12:00:00,134.3,134.3,134.21,134.24,526415.0,112.9768,112.9768,112.9011,112.9264,526415.0
2020-06-30 12:30:00,134.24,134.31,134.16,134.19,770039.0,112.9264,112.9853,112.8591,112.8843,770039.0
2020-06-30 13:00:00,134.18,134.21,133.99,134.0,559732.0,112.8759,112.9011,112.7161,112.7245,559732.0
2020-06-30 13:30:00,133.99,134.1,133.92,133.93,510317.0,112.7161,112.8086,112.6572,112.6656,510317.0
2020-06-30 14:00:00,133.93,133.98,133.82,133.98,465626.0,112.6656,112.7077,112.5731,112.7077,465626.0
2020-06-30 14:30:00,133.98,134.28,133.97,134.26,533979.0,112.7077,112.96,112.6992,112.9432,533979.0
2020-06-30 15:00:00,134.26,134.33,134.12,134.25,494832.0,112.9432,113.0021,112.8254,112.9348,494832.0
2020-06-30 15:30:00,134.25,134.53,134.24,134.53,1451940.0,112.9348,113.1703,112.9264,113.1703,1451940.0
2020-07-01 09:30:00,134.15,134.21,133.95,134.11,1213777.0,113.1106,113.1612,112.942,113.0769,1213777.0
2020-07-01 10:00:00,134.1,134.15,133.93,133.97,879221.0,113.0685,113.1106,112.9251,112.9588,879221.0
2020-07-01 10:30:00,133.97,134.01,133.88,133.99,925340.0,112.9588,112.9926,112.883,112.9757,925340.0
2020-07-01 11:00:00,133.99,134.16,133.95,134.09,946942.0,112.9757,113.119,112.942,113.06,946942.0
2020-07-01 11:30:00,134.09,134.27,134.05,134.27,526244.0,113.06,113.2118,113.0263,113.2118,526244.0
2020-07-01 12:00:00,134.27,134.4,134.26,134.4,715372.0,113.2118,113.3214,113.2034,113.3214,715372.0
2020-07-01 12:30:00,134.39,134.44,134.31,134.35,678941.0,113.313,113.3551,113.2455,113.2793,678941.0
2020-07-01 13:00:00,134.35,134.39,134.28,134.39,597983.0,113.2793,113.313,113.2202,113.313,597983.0
2020-07-01 13:30:00,134.4,134.46,134.33,134.37,152340.0,113.3214,113.372,113.2624,113.2961,152340.0
2020-07-01 14:00:00,134.37,134.58,134.26,134.47,552690.0,113.2961,113.4732,113.2034,113.3804,552690.0
2020-07-01 14:30:00,134.47,134.57,134.41,134.56,540149.0,113.3804,113.4647,113.3298,113.4563,540149.0
2020-07-01 15:00:00,134.56,134.68,134.55,134.63,843309.0,113.4563,113.5575,113.4479,113.5153,843309.0
2020-07-01 15:30:00,134.63,134.94,134.5,134.68,2177311.0,113.5153,113.7767,113.4057,113.5575,2177311.0
2020-07-02 09:30:00,134.96,134.99,134.8,134.9,1000386.0,113.7936,113.8189,113.6587,113.743,1000386.0
2020-07-02 10:00:00,134.91,134.98,134.79,134.9,1412087.0,113.7514,113.8104,113.6502,113.743,1412087.0
2020-07-02 10:30:00,134.89,135.0,134.84,134.94,1255136.0,113.7346,113.8273,113.6924,113.7767,1255136.0
2020-07-02 11:00:00,134.94,135.09,134.93,134.98,547884.0,113.7767,113.9032,113.7683,113.8104,547884.0
2020-07-02 11:30:00,134.98,135.11,134.96,135.05,544313.0,113.8104,113.9201,113.7936,113.8695,544313.0
2020-07-02 12:00:00,135.06,135.07,134.92,134.94,401884.0,113.8779,113.8863,113.7599,113.7767,401884.0
2020-07-02 12:30:00,134.94,134.95,134.91,134.93,341353.0,113.7767,113.7851,113.7514,113.7683,341353.0
2020-07-02 13:00:00,134.94,135.01,134.9,134.97,445954.0,113.7767,113.8357,113.743,113.802,445954.0
2020-07-02 13:30:00,134.97,135.05,134.97,135.0,143027.0,113.802,113.8695,113.802,113.8273,143027.0
2020-07-02 14:00:00,135.0,135.04,134.97,135.02,147399.0,113.8273,113.861,113.802,113.8442,147399.0
2020-07-02 14:30:00,135.02,135.07,134.98,135.06,169375.0,113.8442,113.8863,113.8104,113.8779,169375.0
2020-07-02 15:00:00,135.06,135.11,135.03,135.05,288332.0,113.8779,113.9201,113.8526,113.8695,288332.0
2020-07-02 15:30:00,135.05,135.1,134.95,135.03,775520.0,113.8695,113.9116,113.7851,113.8526,775520.0
2020-07-06 09:30:00,135.16,135.38,135.04,135.07,986555.0,113.9622,114.1477,113.861,113.8863,986555.0
2020-07-06 10:00:00,135.07,135.11,134.96,135.08,719265.0,113.8863,113.9201,113.7936,113.8948,719265.0
2020-07-06 10:30:00,135.08,135.18,135.07,135.1,672314.0,113.8948,113.9791,113.8863,113.9116,672314.0
2020-07-06 11:00:00,135.1,135.21,135.07,135.15,841789.0,113.9116,114.0044,113.8863,113.9538,841789.0
2020-07-06 11:30:00,135.15,135.16,135.06,135.08,391537.0,113.9538,113.9622,113.8779,113.8948,391537.0
2020-07-06 12:00:00,135.08,135.18,135.07,135.14,1197378.0,113.8948,113.9791,113.8863,113.9454,1197378.0
2020-07-06 12:30:00,135.14,135.16,135.07,135.08,803516.0,113.9454,113.9622,113.8863,113.8948,803516.0
2020-07-06 13:00:00,135.08,135.1,135.02,135.06,793866.0,113.8948,113.9116,113.8442,113.8779,793866.0
2020-07-06 13:30:00,135.06,135.11,135.06,135.1,301136.0,113.8779,113.9201,113.8779,113.9116,301136.0
2020-07-06 14:00:00,135.11,135.13,135.07,135.11,297705.0,113.9201,113.9369,113.8863,113.9201,297705.0
2020-07-06 14:30:00,135.11,135.17,134.97,135.15,540391.0,113.9201,113.9706,113.802,113.9538,540391.0
2020-07-06 15:00:00,135.15,135.28,135.14,135.28,454743.0,113.9538,114.0634,113.9454,114.0634,454743.0
2020-07-06 15:30:00,135.28,135.52,135.22,135.43,1191598.0,114.0634,114.2658,114.0128,114.1899,1191598.0
2020-07-07 09:30:00,135.25,135.4,135.22,135.28,657558.0,114.0381,114.1646,114.0128,114.0634,657558.0
2020-07-07 10:00:00,135.27,135.4,135.27,135.37,757067.0,114.055,114.1646,114.055,114.1393,757067.0
2020-07-07 10:30:00,135.37,135.42,135.31,135.36,749328.0,114.1393,114.1814,114.0887,114.1308,749328.0
2020-07-07 11:00:00,135.37,135.45,135.34,135.43,395561.0,114.1393,114.2067,114.114,114.1899,395561.0
2020-07-07 11:30:00,135.44,135.51,135.37,135.4,448436.0,114.1983,114.2573,114.1393,114.1646,448436.0
2020-07-07 12:00:00,135.41,135.47,135.38,135.47,442539.0,114.173,114.2236,114.1477,114.2236,442539.0
2020-07-07 12:30:00,135.47,135.51,135.46,135.49,375538.0,114.2236,114.2573,114.2152,114.2405,375538.0
2020-07-07 13:00:00,135.49,135.49,135.44,135.48,269158.0,114.2405,114.2405,114.1983,114.232,269158.0
2020-07-07 13:30:00,135.47,135.56,135.46,135.52,549882.0,114.2236,114.2995,114.2152,114.2658,549882.0
2020-07-07 14:00:00,135.51,135.65,135.51,135.63,378067.0,114.2573,114.3754,114.2573,114.3585,378067.0
2020-07-07 14:30:00,135.62,135.68,135.52,135.59,569064.0,114.3501,114.4007,114.2658,114.3248,569064.0
2020-07-07 15:00:00,135.6,135.67,135.52,135.63,1004448.0,114.3332,114.3922,114.2658,114.3585,1004448.0
2020-07-07 15:30:00,135.62,135.66,135.42,135.62,2237928.0,114.3501,114.3838,114.1814,114.3501,2237928.0
2020-07-08 09:30:00,135.67,135.71,135.46,135.5,1086341.0,114.3922,114.426,114.2152,114.2489,1086341.0
2020-07-08 10:00:00,135.5,135.59,135.36,135.54,974756.0,114.2489,114.3248,114.1308,114.2826,974756.0
2020-07-08 10:30:00,135.55,135.55,135.39,135.43,683294.0,114.291,114.291,114.1561,114.1899,683294.0
2020-07-08 11:00:00,135.42,135.42,135.23,135.25,844215.0,114.1814,114.1814,114.0212,114.0381,844215.0
2020-07-08 11:30:00,135.25,135.36,135.25,135.35,427599.0,114.0381,114.1308,114.0381,114.1224,427599.0
2020-07-08 12:00:00,135.34,135.42,135.32,135.37,589702.0,114.114,114.1814,114.0971,114.1393,589702.0
2020-07-08 12:30:00,135.37,135.38,135.31,135.33,258248.0,114.1393,114.1477,114.0887,114.1056,258248.0
2020-07-08 13:00:00,135.33,135.44,135.32,135.44,626357.0,114.1056,114.1983,114.0971,114.1983,626357.0
2020-07-08 13:30:00,135.44,135.51,135.43,135.48,313616.0,114.1983,114.2573,114.1899,114.232,313616.0
2020-07-08 14:00:00,135.47,135.55,135.47,135.54,205047.0,114.2236,114.291,114.2236,114.2826,205047.0
2020-07-08 14:30:00,135.54,135.6,135.51,135.57,341944.0,114.2826,114.3332,114.2573,114.3079,341944.0
2020-07-08 15:00:00,135.58,135.6,135.53,135.55,415050.0,114.3163,114.3332,114.2742,114.291,415050.0
2020-07-08 15:30:00,135.54,135.55,135.28,135.37,1076241.0,114.2826,114.291,114.0634,114.1393,1076241.0
2020-07-09 09:30:00,135.64,135.64,135.45,135.53,737644.0,114.3669,114.3669,114.2067,114.2742,737644.0
2020-07-09 10:00:00,135.53,135.7,135.51,135.64,624730.0,114.2742,114.4175,114.2573,114.3669,624730.0
2020-07-09 10:30:00,135.64,135.69,135.45,135.57,777881.0,114.3669,114.4091,114.2067,114.3079,777881.0
2020-07-09 11:00:00,135.58,135.68,135.42,135.67,908738.0,114.3163,114.4007,114.1814,114.3922,908738.0
2020-07-09 11:30:00,135.66,135.68,135.59,135.61,510412.0,114.3838,114.4007,114.3248,114.3416,510412.0
2020-07-09 12:00:00,135.62,135.67,135.57,135.66,504420.0,114.3501,114.3922,114.3079,114.3838,504420.0
2020-07-09 12:30:00,135.65,135.74,135.65,135.69,392034.0,114.3754,114.4513,114.3754,114.4091,392034.0
2020-07-09 13:00:00,135.69,135.96,135.67,135.95,430205.0,114.4091,114.6367,114.3922,114.6283,430205.0
2020-07-09 13:30:00,135.94,136.14,135.94,136.09,504490.0,114.6199,114.7885,114.6199,114.7464,504490.0
2020-07-09 14:00:00,136.09,136.14,135.98,136.11,1051134.0,114.7464,114.7885,114.6536,114.7632,1051134.0
2020-07-09 14:30:00,136.11,136.15,136.0,136.15,510090.0,114.7632,114.7969,114.6705,114.7969,510090.0
2020-07-09 15:00:00,136.15,136.22,136.12,136.18,704201.0,114.7969,114.856,114.7717,114.8222,704201.0
2020-07-09 15:30:00,136.18,136.25,136.02,136.12,1147327.0,114.8222,114.8813,114.6873,114.7717,1147327.0
2020-07-10 09:30:00,136.31,136.42,136.15,136.17,1198585.0,114.9319,115.0246,114.7969,114.8138,1198585.0
2020-07-10 10:00:00,136.17,136.18,136.07,136.13,838887.0,114.8138,114.8222,114.7295,114.7801,838887.0
2020-07-10 10:30:00,136.14,136.18,136.05,136.12,465462.0,114.7885,114.8222,114.7126,114.7717,465462.0
2020-07-10 11:00:00,136.12,136.15,136.03,136.05,295912.0,114.7717,114.7969,114.6958,114.7126,295912.0
2020-07-10 11:30:00,136.04,136.05,135.89,135.89,389804.0,114.7042,114.7126,114.5777,114.5777,389804.0
2020-07-10 12:00:00,135.89,135.95,135.84,135.92,545034.0,114.5777,114.6283,114.5356,114.603,545034.0
2020-07-10 12:30:00,135.93,135.93,135.78,135.8,135956.0,114.6115,114.6115,114.485,114.5018,135956.0
2020-07-10 13:00:00,135.8,135.85,135.75,135.76,241525.0,114.5018,114.544,114.4597,114.4681,241525.0
2020-07-10 13:30:00,135.75,135.8,135.69,135.75,966138.0,114.4597,114.5018,114.4091,114.4597,966138.0
2020-07-10 14:00:00,135.75,135.76,135.68,135.7,375106.0,114.4597,114.4681,114.4007,114.4175,375106.0
2020-07-10 14:30:00,135.7,135.79,135.68,135.76,366112.0,114.4175,114.4934,114.4007,114.4681,366112.0
2020-07-10 15:00:00,135.75,135.8,135.69,135.69,294145.0,114.4597,114.5018,114.4091,114.4091,294145.0
2020-07-10 15:30:00,135.7,135.87,135.7,135.85,1084037.0,114.4175,114.5609,114.4175,114.544,1084037.0
2020-07-13 09:30:00,135.89,136.08,135.84,135.97,2225743.0,114.5777,114.7379,114.5356,114.6452,2225743.0
2020-07-13 10:00:00,135.97,136.03,135.86,135.91,1042147.0,114.6452,114.6958,114.5524,114.5946,1042147.0
2020-07-13 10:30:00,135.92,135.98,135.89,135.91,1814699.0,114.603,114.6536,114.5777,114.5946,1814699.0
2020-07-13 11:00:00,135.92,135.94,135.9,135.91,429197.0,114.603,114.6199,114.5862,114.5946,429197.0
2020-07-13 11:30:00,135.92,135.94,135.88,135.9,1274460.0,114.603,114.6199,114.5693,114.5862,1274460.0
2020-07-13 12:00:00,135.9,136.0,135.88,135.9,1202280.0,114.5862,114.6705,114.5693,114.5862,1202280.0
2020-07-13 12:30:00,135.9,135.9,135.8,135.89,761363.0,114.5862,114.5862,114.5018,114.5777,761363.0
2020-07-13 13:00:00,135.89,135.96,135.89,135.94,371571.0,114.5777,114.6367,114.5777,114.6199,371571.0
2020-07-13 13:30:00,135.94,135.95,135.9,135.93,470197.0,114.6199,114.6283,114.5862,114.6115,470197.0
2020-07-13 14:00:00,135.93,135.96,135.71,135.72,683426.0,114.6115,114.6367,114.426,114.4344,683426.0
2020-07-13 14:30:00,135.72,135.75,135.61,135.63,1443826.0,114.4344,114.4597,114.3416,114.3585,1443826.0
2020-07-13 15:00:00,135.63,135.63,135.43,135.44,1377001.0,114.3585,114.3585,114.1899,114.1983,1377001.0
2020-07-13 15:30:00,135.44,135.69,135.44,135.59,1391782.0,114.1983,114.4091,114.1983,114.3248,1391782.0
2020-07-14 09:30:00,135.85,136.0,135.8,135.88,1168859.0,114.544,114.6705,114.5018,114.5693,1168859.0
2020-07-14 10:00:00,135.88,135.93,135.83,135.91,1186528.0,114.5693,114.6115,114.5271,114.5946,1186528.0
2020-07-14 10:30:00,135.91,136.03,135.89,135.91,1058278.0,114.5946,114.6958,114.5777,114.5946,1058278.0
2020-07-14 11:00:00,135.9,136.11,135.9,136.05,665809.0,114.5862,114.7632,114.5862,114.7126,665809.0
2020-07-14 11:30:00,136.05,136.13,136.01,136.12,485573.0,114.7126,114.7801,114.6789,114.7717,485573.0
2020-07-14 12:00:00,136.12,136.2,136.1,136.19,434524.0,114.7717,114.8391,114.7548,114.8307,434524.0
2020-07-14 12:30:00,136.19,136.33,136.18,136.31,401000.0,114.8307,114.9487,114.8222,114.9319,401000.0
2020-07-14 13:00:00,136.31,136.31,136.19,136.28,611838.0,114.9319,114.9319,114.8307,114.9066,611838.0
2020-07-14 13:30:00,136.28,136.4,136.27,136.35,654997.0,114.9066,115.0077,114.8981,114.9656,654997.0
2020-07-14 14:00:00,136.35,136.44,136.32,136.36,316077.0,114.9656,115.0415,114.9403,114.974,316077.0
2020-07-14 14:30:00,136.36,136.37,136.26,136.34,561480.0,114.974,114.9824,114.8897,114.9571,561480.0
2020-07-14 15:00:00,136.34,136.34,136.2,136.28,568888.0,114.9571,114.9571,114.8391,114.9066,568888.0
2020-07-14 15:30:00,136.28,136.36,136.05,136.34,1490422.0,114.9066,114.974,114.7126,114.9571,1490422.0
2020-07-15 09:30:00,136.48,136.55,136.25,136.4,1508771.0,115.0752,115.1342,114.8813,115.0077,1508771.0
2020-07-15 10:00:00,136.4,136.44,136.3,136.4,848579.0,115.0077,115.0415,114.9234,115.0077,848579.0
2020-07-15 10:30:00,136.38,136.46,136.37,136.38,232566.0,114.9909,115.0583,114.9824,114.9909,232566.0
2020-07-15 11:00:00,136.38,136.39,136.3,136.39,357633.0,114.9909,114.9993,114.9234,114.9993,357633.0
2020-07-15 11:30:00,136.39,136.5,136.38,136.49,821646.0,114.9993,115.0921,114.9909,115.0836,821646.0
2020-07-15 12:00:00,136.49,136.51,136.39,136.5,440368.0,115.0836,115.1005,114.9993,115.0921,440368.0
2020-07-15 12:30:00,136.51,136.57,136.49,136.52,284900.0,115.1005,115.1511,115.0836,115.1089,284900.0
2020-07-15 13:00:00,136.51,136.54,136.47,136.47,242483.0,115.1005,115.1258,115.0668,115.0668,242483.0
2020-07-15 13:30:00,136.48,136.52,136.47,136.48,116285.0,115.0752,115.1089,115.0668,115.0752,116285.0
2020-07-15 14:00:00,136.47,136.56,136.47,136.55,209826.0,115.0668,115.1426,115.0668,115.1342,209826.0
2020-07-15 14:30:00,136.55,136.58,136.43,136.47,285688.0,115.1342,115.1595,115.033,115.0668,285688.0
2020-07-15 15:00:00,136.47,136.58,136.24,136.48,697635.0,115.0668,115.1595,114.8728,115.0752,697635.0
2020-07-15 15:30:00,136.49,136.54,136.4,136.52,1111478.0,115.0836,115.1258,115.0077,115.1089,1111478.0
2020-07-16 09:30:00,136.72,136.74,136.6,136.67,1027241.0,115.2776,115.2944,115.1764,115.2354,1027241.0
2020-07-16 10:00:00,136.67,136.77,136.64,136.69,995568.0,115.2354,115.3197,115.2101,115.2523,995568.0
2020-07-16 10:30:00,136.7,136.94,136.67,136.92,673539.0,115.2607,115.463,115.2354,115.4462,673539.0
2020-07-16 11:00:00,136.92,136.95,136.8,136.91,699016.0,115.4462,115.4715,115.345,115.4378,699016.0
2020-07-16 11:30:00,136.91,136.96,136.86,136.9,421387.0,115.4378,115.4799,115.3956,115.4293,421387.0
2020-07-16 12:00:00,136.91,136.99,136.9,136.93,622285.0,115.4378,115.5052,115.4293,115.4546,622285.0
2020-07-16 12:30:00,136.92,136.99,136.92,136.94,175080.0,115.4462,115.5052,115.4462,115.463,175080.0
2020-07-16 13:00:00,136.94,137.01,136.9,137.01,289496.0,115.463,115.5221,115.4293,115.5221,289496.0
2020-07-16 13:30:00,137.01,137.03,136.96,136.96,204647.0,115.5221,115.5389,115.4799,115.4799,204647.0
2020-07-16 14:00:00,136.96,136.99,136.96,136.98,201074.0,115.4799,115.5052,115.4799,115.4968,201074.0
2020-07-16 14:30:00,136.97,136.99,136.89,136.92,607711.0,115.4883,115.5052,115.4209,115.4462,607711.0
2020-07-16 15:00:00,136.91,136.93,136.87,136.89,319699.0,115.4378,115.4546,115.404,115.4209,319699.0
2020-07-16 15:30:00,136.9,136.96,136.85,136.95,798122.0,115.4293,115.4799,115.3872,115.4715,798122.0
2020-07-17 09:30:00,137.32,137.41,137.02,137.08,240863.0,115.7835,115.8593,115.5305,115.5811,240863.0
2020-07-17 10:00:00,137.08,137.11,136.94,136.99,526479.0,115.5811,115.6064,115.463,115.5052,526479.0
2020-07-17 10:30:00,137.0,137.19,136.99,137.15,405940.0,115.5136,115.6738,115.5052,115.6401,405940.0
2020-07-17 11:00:00,137.15,137.19,137.13,137.19,380552.0,115.6401,115.6738,115.6232,115.6738,380552.0
2020-07-17 11:30:00,137.19,137.19,137.05,137.06,512553.0,115.6738,115.6738,115.5558,115.5642,512553.0
2020-07-17 12:00:00,137.07,137.08,137.0,137.04,497824.0,115.5727,115.5811,115.5136,115.5474,497824.0
2020-07-17 12:30:00,137.04,137.05,136.98,137.0,303850.0,115.5474,115.5558,115.4968,115.5136,303850.0
2020-07-17 13:00:00,137.0,137.1,136.99,137.1,273866.0,115.5136,115.598,115.5052,115.598,273866.0
2020-07-17 13:30:00,137.1,137.1,137.07,137.09,149071.0,115.598,115.598,115.5727,115.5895,149071.0
2020-07-17 14:00:00,137.08,137.13,137.07,137.09,237053.0,115.5811,115.6232,115.5727,115.5895,237053.0
2020-07-17 14:30:00,137.09,137.19,137.07,137.18,518556.0,115.5895,115.6738,115.5727,115.6654,518556.0
2020-07-17 15:00:00,137.19,137.22,137.16,137.19,244425.0,115.6738,115.6991,115.6485,115.6738,244425.0
2020-07-17 15:30:00,137.19,137.37,137.18,137.32,950662.0,115.6738,115.8256,115.6654,115.7835,950662.0
2020-07-20 09:30:00,137.62,137.63,137.48,137.55,775112.0,116.0364,116.0448,115.9184,115.9774,775112.0
2020-07-20 10:00:00,137.56,137.68,137.47,137.68,1162962.0,115.9858,116.087,115.9099,116.087,1162962.0
2020-07-20 10:30:00,137.67,137.67,137.48,137.52,291536.0,116.0786,116.0786,115.9184,115.9521,291536.0
2020-07-20 11:00:00,137.53,137.58,137.45,137.49,232013.0,115.9605,116.0027,115.8931,115.9268,232013.0
2020-07-20 11:30:00,137.49,137.5,137.43,137.46,171821.0,115.9268,115.9352,115.8762,115.9015,171821.0
2020-07-20 12:00:00,137.46,137.48,137.4,137.44,159938.0,115.9015,115.9184,115.8509,115.8846,159938.0
2020-07-20 12:30:00,137.44,137.48,137.41,137.48,93624.0,115.8846,115.9184,115.8593,115.9184,93624.0
2020-07-20 13:00:00,137.48,137.49,137.4,137.47,202470.0,115.9184,115.9268,115.8509,115.9099,202470.0
2020-07-20 13:30:00,137.47,137.55,137.46,137.55,102463.0,115.9099,115.9774,115.9015,115.9774,102463.0
2020-07-20 14:00:00,137.54,137.55,137.51,137.53,273904.0,115.9689,115.9774,115.9437,115.9605,273904.0
2020-07-20 14:30:00,137.54,137.59,137.53,137.55,385605.0,115.9689,116.0111,115.9605,115.9774,385605.0
2020-07-20 15:00:00,137.56,137.61,137.49,137.61,214233.0,115.9858,116.028,115.9268,116.028,214233.0
2020-07-20 15:30:00,137.61,137.66,137.55,137.66,1084046.0,116.028,116.0701,115.9774,116.0701,1084046.0
2020-07-21 09:30:00,137.92,138.08,137.85,138.03,494715.0,116.2894,116.4243,116.2303,116.3821,494715.0
2020-07-21 10:00:00,138.03,138.1,137.98,138.06,491682.0,116.3821,116.4411,116.3399,116.4074,491682.0
2020-07-21 10:30:00,138.06,138.06,137.84,137.9,770457.0,116.4074,116.4074,116.2219,116.2725,770457.0
2020-07-21 11:00:00,137.9,137.99,137.78,137.99,708654.0,116.2725,116.3484,116.1713,116.3484,708654.0
2020-07-21 11:30:00,137.99,138.03,137.98,137.99,250985.0,116.3484,116.3821,116.3399,116.3484,250985.0
2020-07-21 12:00:00,137.99,138.07,137.98,138.06,165072.0,116.3484,116.4158,116.3399,116.4074,165072.0
2020-07-21 12:30:00,138.06,138.09,138.02,138.03,506628.0,116.4074,116.4327,116.3737,116.3821,506628.0
2020-07-21 13:00:00,138.03,138.07,138.02,138.02,185837.0,116.3821,116.4158,116.3737,116.3737,185837.0
2020-07-21 13:30:00,138.02,138.05,137.99,138.01,170585.0,116.3737,116.399,116.3484,116.3652,170585.0
2020-07-21 14:00:00,138.01,138.06,138.0,138.0,412553.0,116.3652,116.4074,116.3568,116.3568,412553.0
2020-07-21 14:30:00,138.0,138.01,137.89,137.9,261453.0,116.3568,116.3652,116.2641,116.2725,261453.0
2020-07-21 15:00:00,137.9,137.98,137.87,137.9,701853.0,116.2725,116.3399,116.2472,116.2725,701853.0
2020-07-21 15:30:00,137.9,137.94,137.8,137.87,1058652.0,116.2725,116.3062,116.1882,116.2472,1058652.0
2020-07-22 09:30:00,138.28,138.29,138.12,138.26,643522.0,116.5929,116.6013,116.458,116.576,643522.0
2020-07-22 10:00:00,138.27,138.31,138.21,138.31,476652.0,116.5845,116.6182,116.5339,116.6182,476652.0
2020-07-22 10:30:00,138.31,138.34,138.26,138.31,413107.0,116.6182,116.6435,116.576,116.6182,413107.0
2020-07-22 11:00:00,138.31,138.32,138.21,138.21,641020.0,116.6182,116.6266,116.5339,116.5339,641020.0
2020-07-22 11:30:00,138.22,138.28,138.2,138.21,306038.0,116.5423,116.5929,116.5254,116.5339,306038.0
2020-07-22 12:00:00,138.21,138.27,138.16,138.23,85329.0,116.5339,116.5845,116.4917,116.5507,85329.0
2020-07-22 12:30:00,138.24,138.29,138.23,138.28,356996.0,116.5592,116.6013,116.5507,116.5929,356996.0
2020-07-22 13:00:00,138.29,138.3,138.25,138.28,304990.0,116.6013,116.6098,116.5676,116.5929,304990.0
2020-07-22 13:30:00,138.28,138.29,138.2,138.21,390099.0,116.5929,116.6013,116.5254,116.5339,390099.0
2020-07-22 14:00:00,138.21,138.22,138.13,138.14,356789.0,116.5339,116.5423,116.4664,116.4748,356789.0
2020-07-22 14:30:00,138.14,138.19,138.12,138.14,430519.0,116.4748,116.517,116.458,116.4748,430519.0
2020-07-22 15:00:00,138.15,138.24,138.1,138.21,471285.0,116.4833,116.5592,116.4411,116.5339,471285.0
2020-07-22 15:30:00,138.21,138.33,138.2,138.27,709812.0,116.5339,116.635,116.5254,116.5845,709812.0
2020-07-23 09:30:00,138.47,138.48,138.27,138.27,808538.0,116.7531,116.7615,116.5845,116.5845,808538.0
2020-07-23 10:00:00,138.26,138.34,138.21,138.3,1013837.0,116.576,116.6435,116.5339,116.6098,1013837.0
2020-07-23 10:30:00,138.31,138.42,138.3,138.37,828859.0,116.6182,116.7109,116.6098,116.6688,828859.0
2020-07-23 11:00:00,138.37,138.41,138.19,138.2,871891.0,116.6688,116.7025,116.517,116.5254,871891.0
2020-07-23 11:30:00,138.2,138.37,138.19,138.31,841188.0,116.5254,116.6688,116.517,116.6182,841188.0
2020-07-23 12:00:00,138.33,138.36,138.22,138.34,137618.0,116.635,116.6603,116.5423,116.6435,137618.0
2020-07-23 12:30:00,138.34,138.35,138.29,138.31,119998.0,116.6435,116.6519,116.6013,116.6182,119998.0
2020-07-23 13:00:00,138.31,138.34,138.28,138.31,472578.0,116.6182,116.6435,116.5929,116.6182,472578.0
2020-07-23 13:30:00,138.31,138.35,138.24,138.28,1796522.0,116.6182,116.6519,116.5592,116.5929,1796522.0
2020-07-23 14:00:00,138.28,138.29,138.17,138.25,777484.0,116.5929,116.6013,116.5001,116.5676,777484.0
2020-07-23 14:30:00,138.25,138.4,138.25,138.37,326095.0,116.5676,116.6941,116.5676,116.6688,326095.0
2020-07-23 15:00:00,138.37,138.42,138.32,138.38,221326.0,116.6688,116.7109,116.6266,116.6772,221326.0
2020-07-23 15:30:00,138.37,138.52,138.31,138.52,881815.0,116.6688,116.7952,116.6182,116.7952,881815.0
2020-07-24 09:30:00,138.17,138.39,137.95,138.09,1772153.0,116.5001,116.6856,116.3146,116.4327,1772153.0
2020-07-24 10:00:00,138.08,138.13,138.03,138.12,569520.0,116.4243,116.4664,116.3821,116.458,569520.0
2020-07-24 10:30:00,138.12,138.15,138.07,138.11,591870.0,116.458,116.4833,116.4158,116.4496,591870.0
2020-07-24 11:00:00,138.11,138.25,138.11,138.24,289406.0,116.4496,116.5676,116.4496,116.5592,289406.0
2020-07-24 11:30:00,138.25,138.28,138.21,138.27,378175.0,116.5676,116.5929,116.5339,116.5845,378175.0
2020-07-24 12:00:00,138.27,138.33,138.25,138.32,161022.0,116.5845,116.635,116.5676,116.6266,161022.0
2020-07-24 12:30:00,138.32,138.35,138.15,138.18,901616.0,116.6266,116.6519,116.4833,116.5086,901616.0
2020-07-24 13:00:00,138.18,138.19,137.99,138.04,881883.0,116.5086,116.517,116.3484,116.3905,881883.0
2020-07-24 13:30:00,138.04,138.13,138.01,138.11,571389.0,116.3905,116.4664,116.3652,116.4496,571389.0
2020-07-24 14:00:00,138.12,138.14,138.1,138.13,316398.0,116.458,116.4748,116.4411,116.4664,316398.0
2020-07-24 14:30:00,138.13,138.18,138.04,138.06,186403.0,116.4664,116.5086,116.3905,116.4074,186403.0
2020-07-24 15:00:00,138.06,138.18,138.05,138.12,162009.0,116.4074,116.5086,116.399,116.458,162009.0
2020-07-24 15:30:00,138.13,138.23,138.07,138.12,736794.0,116.4664,116.5507,116.4158,116.458,736794.0
2020-07-27 09:30:00,138.19,138.29,138.08,138.12,484322.0,116.517,116.6013,116.4243,116.458,484322.0
2020-07-27 10:00:00,138.11,138.13,138.03,138.03,294120.0,116.4496,116.4664,116.3821,116.3821,294120.0
2020-07-27 10:30:00,138.02,138.19,138.02,138.15,240456.0,116.3737,116.517,116.3737,116.4833,240456.0
2020-07-27 11:00:00,138.16,138.17,138.1,138.14,162516.0,116.4917,116.5001,116.4411,116.4748,162516.0
2020-07-27 11:30:00,138.14,138.14,138.01,138.06,215577.0,116.4748,116.4748,116.3652,116.4074,215577.0
2020-07-27 12:00:00,138.05,138.08,138.04,138.05,191438.0,116.399,116.4243,116.3905,116.399,191438.0
2020-07-27 12:30:00,138.04,138.05,138.02,138.02,213057.0,116.3905,116.399,116.3737,116.3737,213057.0
2020-07-27 13:00:00,138.02,138.04,137.92,137.93,241140.0,116.3737,116.3905,116.2894,116.2978,241140.0
2020-07-27 13:30:00,137.93,137.94,137.8,137.85,363589.0,116.2978,116.3062,116.1882,116.2303,363589.0
2020-07-27 14:00:00,137.85,137.85,137.72,137.76,1033618.0,116.2303,116.2303,116.1207,116.1544,1033618.0
2020-07-27 14:30:00,137.76,137.78,137.67,137.69,322529.0,116.1544,116.1713,116.0786,116.0954,322529.0
2020-07-27 15:00:00,137.69,137.73,137.63,137.65,450164.0,116.0954,116.1291,116.0448,116.0617,450164.0
2020-07-27 15:30:00,137.66,137.8,137.61,137.76,1064171.0,116.0701,116.1882,116.028,116.1544,1064171.0
2020-07-28 09:30:00,137.92,137.99,137.68,137.82,1058982.0,116.2894,116.3484,116.087,116.205,1058982.0
2020-07-28 10:00:00,137.83,137.83,137.71,137.82,1433740.0,116.2135,116.2135,116.1123,116.205,1433740.0
2020-07-28 10:30:00,137.81,137.89,137.65,137.71,1286933.0,116.1966,116.2641,116.0617,116.1123,1286933.0
2020-07-28 11:00:00,137.71,137.71,137.57,137.63,617814.0,116.1123,116.1123,115.9942,116.0448,617814.0
2020-07-28 11:30:00,137.63,137.73,137.63,137.68,248252.0,116.0448,116.1291,116.0448,116.087,248252.0
2020-07-28 12:00:00,137.68,137.69,137.54,137.56,1313937.0,116.087,116.0954,115.9689,115.9858,1313937.0
2020-07-28 12:30:00,137.57,137.68,137.52,137.62,557560.0,115.9942,116.087,115.9521,116.0364,557560.0
2020-07-28 13:00:00,137.63,137.8,137.62,137.78,753202.0,116.0448,116.1882,116.0364,116.1713,753202.0
2020-07-28 13:30:00,137.77,137.78,137.7,137.74,511779.0,116.1629,116.1713,116.1039,116.1376,511779.0
2020-07-28 14:00:00,137.75,137.75,137.62,137.62,769086.0,116.146,116.146,116.0364,116.0364,769086.0
2020-07-28 14:30:00,137.63,137.78,137.61,137.75,579341.0,116.0448,116.1713,116.028,116.146,579341.0
2020-07-28 15:00:00,137.75,137.75,137.66,137.69,447946.0,116.146,116.146,116.0701,116.0954,447946.0
2020-07-28 15:30:00,137.68,137.7,137.51,137.56,955965.0,116.087,116.1039,115.9437,115.9858,955965.0
2020-07-29 09:30:00,137.69,138.03,137.57,137.9,865929.0,116.0954,116.3821,115.9942,116.2725,865929.0
2020-07-29 10:00:00,137.89,137.9,137.68,137.72,591494.0,116.2641,116.2725,116.087,116.1207,591494.0
2020-07-29 10:30:00,137.73,137.76,137.62,137.75,269215.0,116.1291,116.1544,116.0364,116.146,269215.0
2020-07-29 11:00:00,137.76,137.76,137.69,137.71,154588.0,116.1544,116.1544,116.0954,116.1123,154588.0
2020-07-29 11:30:00,137.71,137.72,137.65,137.72,259705.0,116.1123,116.1207,116.0617,116.1207,259705.0
2020-07-29 12:00:00,137.71,137.74,137.69,137.71,85790.0,116.1123,116.1376,116.0954,116.1123,85790.0
2020-07-29 12:30:00,137.71,137.78,137.7,137.78,389178.0,116.1123,116.1713,116.1039,116.1713,389178.0
2020-07-29 13:00:00,137.78,137.81,137.66,137.81,227203.0,116.1713,116.1966,116.0701,116.1966,227203.0
2020-07-29 13:30:00,137.81,137.9,137.8,137.81,560121.0,116.1966,116.2725,116.1882,116.1966,560121.0
2020-07-29 14:00:00,137.81,137.96,137.75,137.86,202128.0,116.1966,116.3231,116.146,116.2388,202128.0
2020-07-29 14:30:00,137.86,137.99,137.85,137.96,731463.0,116.2388,116.3484,116.2303,116.3231,731463.0
2020-07-29 15:00:00,137.96,138.07,137.9,138.05,1392198.0,116.3231,116.4158,116.2725,116.399,1392198.0
2020-07-29 15:30:00,138.05,138.31,138.04,138.27,681806.0,116.399,116.6182,116.3905,116.5845,681806.0
2020-07-30 09:30:00,138.23,138.31,138.03,138.05,952749.0,116.5507,116.6182,116.3821,116.399,952749.0
2020-07-30 10:00:00,138.05,138.07,137.96,138.02,592470.0,116.399,116.4158,116.3231,116.3737,592470.0
2020-07-30 10:30:00,138.02,138.22,137.99,138.14,881782.0,116.3737,116.5423,116.3484,116.4748,881782.0
2020-07-30 11:00:00,138.14,138.22,138.14,138.17,304098.0,116.4748,116.5423,116.4748,116.5001,304098.0
2020-07-30 11:30:00,138.18,138.22,138.15,138.17,162428.0,116.5086,116.5423,116.4833,116.5001,162428.0
2020-07-30 12:00:00,138.16,138.18,138.14,138.18,304711.0,116.4917,116.5086,116.4748,116.5086,304711.0
2020-07-30 12:30:00,138.18,138.19,138.15,138.17,336826.0,116.5086,116.517,116.4833,116.5001,336826.0
2020-07-30 13:00:00,138.18,138.26,138.17,138.25,830510.0,116.5086,116.576,116.5001,116.5676,830510.0
2020-07-30 13:30:00,138.25,138.25,138.18,138.19,253367.0,116.5676,116.5676,116.5086,116.517,253367.0
2020-07-30 14:00:00,138.2,138.21,138.17,138.17,359131.0,116.5254,116.5339,116.5001,116.5001,359131.0
2020-07-30 14:30:00,138.18,138.22,138.14,138.21,624212.0,116.5086,116.5423,116.4748,116.5339,624212.0
2020-07-30 15:00:00,138.21,138.26,138.19,138.24,231426.0,116.5339,116.576,116.517,116.5592,231426.0
2020-07-30 15:30:00,138.24,138.28,138.13,138.16,2187325.0,116.5592,116.5929,116.4664,116.4917,2187325.0
2020-07-31 09:30:00,138.14,138.17,138.05,138.11,1701052.0,116.4748,116.5001,116.399,116.4496,1701052.0
2020-07-31 10:00:00,138.11,138.13,138.0,138.06,1114243.0,116.4496,116.4664,116.3568,116.4074,1114243.0
2020-07-31 10:30:00,138.06,138.18,138.05,138.16,345170.0,116.4074,116.5086,116.399,116.4917,345170.0
2020-07-31 11:00:00,138.16,138.29,138.15,138.28,355755.0,116.4917,116.6013,116.4833,116.5929,355755.0
2020-07-31 11:30:00,138.28,138.29,138.07,138.08,396057.0,116.5929,116.6013,116.4158,116.4243,396057.0
2020-07-31 12:00:00,138.08,138.14,137.99,138.05,499958.0,116.4243,116.4748,116.3484,116.399,499958.0
2020-07-31 12:30:00,138.05,138.06,137.94,137.98,549076.0,116.399,116.4074,116.3062,116.3399,549076.0
2020-07-31 13:00:00,137.97,138.01,137.93,138.01,447224.0,116.3315,116.3652,116.2978,116.3652,447224.0
2020-07-31 13:30:00,138.01,138.08,137.94,138.08,330296.0,116.3652,116.4243,116.3062,116.4243,330296.0
2020-07-31 14:00:00,138.08,138.23,138.07,138.22,580629.0,116.4243,116.5507,116.4158,116.5423,580629.0
2020-07-31 14:30:00,138.22,138.41,138.21,138.35,449667.0,116.5423,116.7025,116.5339,116.6519,449667.0
2020-07-31 15:00:00,138.34,138.44,138.29,138.29,500410.0,116.6435,116.7278,116.6013,116.6013,500410.0
2020-07-31 15:30:00,138.29,138.46,138.28,138.37,1386564.0,116.6013,116.7447,116.5929,116.6688,1386564.0
2020-08-03 09:30:00,137.95,138.0,137.8,137.87,1021571.0,116.5632,116.6054,116.4364,116.4956,1021571.0
2020-08-03 10:00:00,137.87,137.95,137.83,137.9,500918.0,116.4956,116.5632,116.4618,116.5209,500918.0
2020-08-03 10:30:00,137.89,137.96,137.82,137.96,755442.0,116.5125,116.5716,116.4533,116.5716,755442.0
2020-08-03 11:00:00,137.96,137.97,137.91,137.97,393328.0,116.5716,116.5801,116.5294,116.5801,393328.0
2020-08-03 11:30:00,137.96,138.02,137.89,138.02,1043195.0,116.5716,116.6223,116.5125,116.6223,1043195.0
2020-08-03 12:00:00,138.02,138.05,137.93,138.0,550249.0,116.6223,116.6477,116.5463,116.6054,550249.0
2020-08-03 12:30:00,138.01,138.02,137.96,137.99,130568.0,116.6139,116.6223,116.5716,116.597,130568.0
2020-08-03 13:00:00,137.99,138.03,137.97,138.03,264846.0,116.597,116.6308,116.5801,116.6308,264846.0
2020-08-03 13:30:00,138.03,138.16,138.02,138.16,861990.0,116.6308,116.7406,116.6223,116.7406,861990.0
2020-08-03 14:00:00,138.16,138.21,138.11,138.11,548648.0,116.7406,116.7829,116.6984,116.6984,548648.0
2020-08-03 14:30:00,138.11,138.15,138.08,138.15,839848.0,116.6984,116.7322,116.673,116.7322,839848.0
2020-08-03 15:00:00,138.15,138.21,138.1,138.19,399437.0,116.7322,116.7829,116.6899,116.766,399437.0
2020-08-03 15:30:00,138.18,138.34,138.16,138.27,1114089.0,116.7575,116.8927,116.7406,116.8336,1114089.0
2020-08-04 09:30:00,138.49,138.69,138.45,138.67,734874.0,117.0195,117.1885,116.9857,117.1716,734874.0
2020-08-04 10:00:00,138.67,138.7,138.62,138.64,497472.0,117.1716,117.1969,117.1293,117.1462,497472.0
2020-08-04 10:30:00,138.63,138.65,138.43,138.47,737605.0,117.1378,117.1547,116.9688,117.0026,737605.0
2020-08-04 11:00:00,138.47,138.54,138.42,138.43,436466.0,117.0026,117.0617,116.9603,116.9688,436466.0
2020-08-04 11:30:00,138.44,138.47,138.41,138.44,227885.0,116.9772,117.0026,116.9519,116.9772,227885.0
2020-08-04 12:00:00,138.44,138.6,138.44,138.6,963345.0,116.9772,117.1124,116.9772,117.1124,963345.0
2020-08-04 12:30:00,138.59,138.63,138.56,138.62,442082.0,117.104,117.1378,117.0786,117.1293,442082.0
2020-08-04 13:00:00,138.63,138.67,138.55,138.62,344202.0,117.1378,117.1716,117.0702,117.1293,344202.0
2020-08-04 13:30:00,138.62,138.71,138.61,138.69,685361.0,117.1293,117.2054,117.1209,117.1885,685361.0
2020-08-04 14:00:00,138.68,138.69,138.56,138.64,515707.0,117.18,117.1885,117.0786,117.1462,515707.0
2020-08-04 14:30:00,138.65,138.67,138.59,138.67,343245.0,117.1547,117.1716,117.104,117.1716,343245.0
2020-08-04 15:00:00,138.66,138.73,138.63,138.69,302620.0,117.1631,117.2223,117.1378,117.1885,302620.0
2020-08-04 15:30:00,138.69,138.75,138.65,138.73,1647931.0,117.1885,117.2392,117.1547,117.2223,1647931.0
2020-08-05 09:30:00,138.54,138.61,138.5,138.52,1897375.0,117.0617,117.1209,117.0279,117.0448,1897375.0
2020-08-05 10:00:00,138.51,138.53,138.46,138.48,1127155.0,117.0364,117.0533,116.9941,117.011,1127155.0
2020-08-05 10:30:00,138.47,138.51,138.43,138.5,738410.0,117.0026,117.0364,116.9688,117.0279,738410.0
2020-08-05 11:00:00,138.51,138.56,138.48,138.49,658234.0,117.0364,117.0786,117.011,117.0195,658234.0
2020-08-05 11:30:00,138.49,138.57,138.49,138.56,329414.0,117.0195,117.0871,117.0195,117.0786,329414.0
2020-08-05 12:00:00,138.56,138.58,138.52,138.56,234331.0,117.0786,117.0955,117.0448,117.0786,234331.0
2020-08-05 12:30:00,138.55,138.66,138.55,138.65,272259.0,117.0702,117.1631,117.0702,117.1547,272259.0
2020-08-05 13:00:00,138.65,138.71,138.64,138.68,231870.0,117.1547,117.2054,117.1462,117.18,231870.0
2020-08-05 13:30:00,138.67,138.8,138.67,138.77,395292.0,117.1716,117.2814,117.1716,117.2561,395292.0
2020-08-05 14:00:00,138.77,138.8,138.71,138.73,275266.0,117.2561,117.2814,117.2054,117.2223,275266.0
2020-08-05 14:30:00,138.73,138.8,138.65,138.68,819696.0,117.2223,117.2814,117.1547,117.18,819696.0
2020-08-05 15:00:00,138.67,138.74,138.64,138.66,309979.0,117.1716,117.2307,117.1462,117.1631,309979.0
2020-08-05 15:30:00,138.67,138.67,138.5,138.59,1256550.0,117.1716,117.1716,117.0279,117.104,1256550.0
2020-08-06 09:30:00,138.99,139.12,138.93,139.07,1492077.0,117.442,117.5518,117.3913,117.5096,1492077.0
2020-08-06 10:00:00,139.08,139.19,139.07,139.18,342050.0,117.518,117.611,117.5096,117.6025,342050.0
2020-08-06 10:30:00,139.18,139.26,139.14,139.24,429469.0,117.6025,117.6701,117.5687,117.6532,429469.0
2020-08-06 11:00:00,139.24,139.25,139.16,139.19,324291.0,117.6532,117.6617,117.5856,117.611,324291.0
2020-08-06 11:30:00,139.19,139.24,139.15,139.16,312300.0,117.611,117.6532,117.5772,117.5856,312300.0
2020-08-06 12:00:00,139.16,139.17,139.06,139.08,298868.0,117.5856,117.5941,117.5011,117.518,298868.0
2020-08-06 12:30:00,139.09,139.11,139.05,139.11,140350.0,117.5265,117.5434,117.4927,117.5434,140350.0
2020-08-06 13:00:00,139.11,139.14,138.99,139.05,332148.0,117.5434,117.5687,117.442,117.4927,332148.0
2020-08-06 13:30:00,139.04,139.05,138.98,139.02,190269.0,117.4842,117.4927,117.4335,117.4673,190269.0
2020-08-06 14:00:00,139.02,139.07,138.99,139.0,331829.0,117.4673,117.5096,117.442,117.4504,331829.0
2020-08-06 14:30:00,139.0,139.16,138.99,139.16,443438.0,117.4504,117.5856,117.442,117.5856,443438.0
2020-08-06 15:00:00,139.16,139.25,139.13,139.21,498861.0,117.5856,117.6617,117.5603,117.6279,498861.0
2020-08-06 15:30:00,139.21,139.23,139.11,139.13,720071.0,117.6279,117.6448,117.5434,117.5603,720071.0
2020-08-07 09:30:00,139.29,139.38,139.19,139.28,292302.0,117.6955,117.7715,117.611,117.687,292302.0
2020-08-07 10:00:00,139.28,139.33,139.05,139.13,859053.0,117.687,117.7292,117.4927,117.5603,859053.0
2020-08-07 10:30:00,139.12,139.14,138.96,139.06,610696.0,117.5518,117.5687,117.4166,117.5011,610696.0
2020-08-07 11:00:00,139.07,139.07,138.94,138.95,240029.0,117.5096,117.5096,117.3997,117.4082,240029.0
2020-08-07 11:30:00,138.95,139.0,138.9,138.99,276841.0,117.4082,117.4504,117.3659,117.442,276841.0
2020-08-07 12:00:00,138.99,139.03,138.89,138.92,615995.0,117.442,117.4758,117.3575,117.3828,615995.0
2020-08-07 12:30:00,138.92,138.92,138.78,138.79,683862.0,117.3828,117.3828,117.2645,117.273,683862.0
2020-08-07 13:00:00,138.78,138.86,138.72,138.86,360061.0,117.2645,117.3321,117.2138,117.3321,360061.0
2020-08-07 13:30:00,138.86,138.99,138.86,138.94,383936.0,117.3321,117.442,117.3321,117.3997,383936.0
2020-08-07 14:00:00,138.94,138.95,138.75,138.8,315928.0,117.3997,117.4082,117.2392,117.2814,315928.0
2020-08-07 14:30:00,138.81,138.83,138.77,138.78,330550.0,117.2899,117.3068,117.2561,117.2645,330550.0
2020-08-07 15:00:00,138.79,138.89,138.79,138.83,506392.0,117.273,117.3575,117.273,117.3068,506392.0
2020-08-07 15:30:00,138.83,138.84,138.72,138.79,699233.0,117.3068,117.3152,117.2138,117.273,699233.0
2020-08-10 09:30:00,138.98,138.99,138.87,138.94,388175.0,117.4335,117.442,117.3406,117.3997,388175.0
2020-08-10 10:00:00,138.94,138.96,138.85,138.87,865049.0,117.3997,117.4166,117.3237,117.3406,865049.0
2020-08-10 10:30:00,138.86,138.91,138.61,138.63,450999.0,117.3321,117.3744,117.1209,117.1378,450999.0
2020-08-10 11:00:00,138.63,138.67,138.58,138.59,300145.0,117.1378,117.1716,117.0955,117.104,300145.0
2020-08-10 11:30:00,138.59,138.64,138.55,138.59,733274.0,117.104,117.1462,117.0702,117.104,733274.0
2020-08-10 12:00:00,138.59,138.68,138.57,138.6,223145.0,117.104,117.18,117.0871,117.1124,223145.0
2020-08-10 12:30:00,138.59,138.67,138.58,138.64,299482.0,117.104,117.1716,117.0955,117.1462,299482.0
2020-08-10 13:00:00,138.64,138.7,138.58,138.63,628563.0,117.1462,117.1969,117.0955,117.1378,628563.0
2020-08-10 13:30:00,138.64,138.66,138.6,138.6,178939.0,117.1462,117.1631,117.1124,117.1124,178939.0
2020-08-10 14:00:00,138.59,138.64,138.57,138.58,158858.0,117.104,117.1462,117.0871,117.0955,158858.0
2020-08-10 14:30:00,138.59,138.65,138.56,138.65,242748.0,117.104,117.1547,117.0786,117.1547,242748.0
2020-08-10 15:00:00,138.64,138.65,138.53,138.56,272847.0,117.1462,117.1547,117.0533,117.0786,272847.0
2020-08-10 15:30:00,138.56,138.57,138.41,138.47,717350.0,117.0786,117.0871,116.9519,117.0026,717350.0
2020-08-11 09:30:00,138.0,138.09,137.58,137.74,641935.0,116.6054,116.6815,116.2506,116.3858,641935.0
2020-08-11 10:00:00,137.74,137.8,137.68,137.71,1823163.0,116.3858,116.4364,116.3351,116.3604,1823163.0
2020-08-11 10:30:00,137.71,137.75,137.63,137.74,1101584.0,116.3604,116.3942,116.2928,116.3858,1101584.0
2020-08-11 11:00:00,137.74,137.79,137.62,137.63,785862.0,116.3858,116.428,116.2844,116.2928,785862.0
2020-08-11 11:30:00,137.63,137.76,137.61,137.75,331912.0,116.2928,116.4027,116.2759,116.3942,331912.0
2020-08-11 12:00:00,137.74,137.8,137.73,137.77,858972.0,116.3858,116.4364,116.3773,116.4111,858972.0
2020-08-11 12:30:00,137.78,137.85,137.75,137.83,731612.0,116.4196,116.4787,116.3942,116.4618,731612.0
2020-08-11 13:00:00,137.82,137.85,137.79,137.84,286755.0,116.4533,116.4787,116.428,116.4702,286755.0
2020-08-11 13:30:00,137.84,137.85,137.72,137.72,426699.0,116.4702,116.4787,116.3689,116.3689,426699.0
2020-08-11 14:00:00,137.72,137.73,137.6,137.6,847132.0,116.3689,116.3773,116.2675,116.2675,847132.0
2020-08-11 14:30:00,137.6,137.61,137.48,137.55,885236.0,116.2675,116.2759,116.1661,116.2252,885236.0
2020-08-11 15:00:00,137.55,137.75,137.48,137.74,1118849.0,116.2252,116.3942,116.1661,116.3858,1118849.0
2020-08-11 15:30:00,137.74,137.74,137.51,137.59,1477592.0,116.3858,116.3858,116.1914,116.259,1477592.0
2020-08-12 09:30:00,137.5,137.73,137.21,137.37,886722.0,116.183,116.3773,115.9379,116.0731,886722.0
2020-08-12 10:00:00,137.37,137.39,137.25,137.28,610516.0,116.0731,116.09,115.9717,115.9971,610516.0
2020-08-12 10:30:00,137.28,137.33,137.21,137.31,281425.0,115.9971,116.0393,115.9379,116.0224,281425.0
2020-08-12 11:00:00,137.31,137.33,137.16,137.17,663166.0,116.0224,116.0393,115.8957,115.9041,663166.0
2020-08-12 11:30:00,137.18,137.21,137.1,137.16,666491.0,115.9126,115.9379,115.845,115.8957,666491.0
2020-08-12 12:00:00,137.16,137.2,137.12,137.19,726471.0,115.8957,115.9295,115.8619,115.921,726471.0
2020-08-12 12:30:00,137.19,137.35,137.18,137.31,859158.0,115.921,116.0562,115.9126,116.0224,859158.0
2020-08-12 13:00:00,137.31,137.48,137.3,137.45,722236.0,116.0224,116.1661,116.014,116.1407,722236.0
2020-08-12 13:30:00,137.46,137.55,137.44,137.53,267897.0,116.1492,116.2252,116.1323,116.2083,267897.0
2020-08-12 14:00:00,137.53,137.67,137.5,137.51,1052183.0,116.2083,116.3266,116.183,116.1914,1052183.0
2020-08-12 14:30:00,137.51,137.52,137.37,137.41,324890.0,116.1914,116.1999,116.0731,116.1069,324890.0
2020-08-12 15:00:00,137.42,137.43,137.38,137.4,362978.0,116.1154,116.1238,116.0816,116.0985,362978.0
2020-08-12 15:30:00,137.41,137.48,137.21,137.25,1890067.0,116.1069,116.1661,115.9379,115.9717,1890067.0
2020-08-13 09:30:00,137.15,137.23,136.78,136.79,2696698.0,115.8872,115.9548,115.5746,115.583,2696698.0
2020-08-13 10:00:00,136.78,136.97,136.75,136.95,1319035.0,115.5746,115.7351,115.5492,115.7182,1319035.0
2020-08-13 10:30:00,136.95,137.0,136.81,136.84,569473.0,115.7182,115.7605,115.5999,115.6253,569473.0
2020-08-13 11:00:00,136.84,136.88,136.81,136.84,447455.0,115.6253,115.6591,115.5999,115.6253,447455.0
2020-08-13 11:30:00,136.84,136.95,136.84,136.86,579212.0,115.6253,115.7182,115.6253,115.6422,579212.0
2020-08-13 12:00:00,136.86,136.88,136.76,136.78,470061.0,115.6422,115.6591,115.5577,115.5746,470061.0
2020-08-13 12:30:00,136.78,136.83,136.75,136.77,424759.0,115.5746,115.6168,115.5492,115.5661,424759.0
2020-08-13 13:00:00,136.78,136.81,136.21,136.22,1469427.0,115.5746,115.5999,115.093,115.1014,1469427.0
2020-08-13 13:30:00,136.22,136.28,136.02,136.06,1506021.0,115.1014,115.1521,114.9324,114.9662,1506021.0
2020-08-13 14:00:00,136.07,136.09,135.82,135.89,1720427.0,114.9747,114.9916,114.7634,114.8226,1720427.0
2020-08-13 14:30:00,135.88,135.99,135.75,135.91,1113459.0,114.8141,114.9071,114.7043,114.8395,1113459.0
2020-08-13 15:00:00,135.9,136.0,135.88,135.99,767131.0,114.831,114.9155,114.8141,114.9071,767131.0
2020-08-13 15:30:00,135.99,136.18,135.88,135.99,3164594.0,114.9071,115.0676,114.8141,114.9071,3164594.0
2020-08-14 09:30:00,135.85,136.1,135.83,136.04,862909.0,114.7888,115.0,114.7719,114.9493,862909.0
2020-08-14 10:00:00,136.05,136.12,135.9,135.94,1185634.0,114.9578,115.0169,114.831,114.8648,1185634.0
2020-08-14 10:30:00,135.94,136.01,135.86,135.89,929764.0,114.8648,114.924,114.7972,114.8226,929764.0
2020-08-14 11:00:00,135.89,135.97,135.85,135.94,684330.0,114.8226,114.8902,114.7888,114.8648,684330.0
2020-08-14 11:30:00,135.93,135.95,135.82,135.83,409480.0,114.8564,114.8733,114.7634,114.7719,409480.0
2020-08-14 12:00:00,135.83,135.89,135.8,135.83,641576.0,114.7719,114.8226,114.7465,114.7719,641576.0
2020-08-14 12:30:00,135.83,135.86,135.7,135.81,678883.0,114.7719,114.7972,114.662,114.755,678883.0
2020-08-14 13:00:00,135.8,135.82,135.74,135.78,298380.0,114.7465,114.7634,114.6958,114.7296,298380.0
2020-08-14 13:30:00,135.78,135.81,135.64,135.66,483122.0,114.7296,114.755,114.6113,114.6282,483122.0
2020-08-14 14:00:00,135.67,135.7,135.61,135.64,298430.0,114.6367,114.662,114.586,114.6113,298430.0
2020-08-14 14:30:00,135.65,135.67,135.45,135.5,422880.0,114.6198,114.6367,114.4508,114.493,422880.0
2020-08-14 15:00:00,135.5,135.52,135.39,135.41,945583.0,114.493,114.5099,114.4001,114.417,945583.0
2020-08-14 15:30:00,135.41,135.5,135.28,135.45,1795207.0,114.417,114.493,114.3071,114.4508,1795207.0
2020-08-17 09:30:00,135.75,135.75,135.57,135.68,2672099.0,114.7043,114.7043,114.5522,114.6451,2672099.0
2020-08-17 10:00:00,135.67,135.86,135.63,135.84,330152.0,114.6367,114.7972,114.6029,114.7803,330152.0
2020-08-17 10:30:00,135.83,135.92,135.83,135.88,256566.0,114.7719,114.8479,114.7719,114.8141,256566.0
2020-08-17 11:00:00,135.87,135.9,135.84,135.87,485323.0,114.8057,114.831,114.7803,114.8057,485323.0
2020-08-17 11:30:00,135.87,135.91,135.82,135.89,251294.0,114.8057,114.8395,114.7634,114.8226,251294.0
2020-08-17 12:00:00,135.88,135.9,135.85,135.86,240102.0,114.8141,114.831,114.7888,114.7972,240102.0
2020-08-17 12:30:00,135.86,135.88,135.79,135.81,429571.0,114.7972,114.8141,114.7381,114.755,429571.0
2020-08-17 13:00:00,135.81,135.85,135.79,135.82,233546.0,114.755,114.7888,114.7381,114.7634,233546.0
2020-08-17 13:30:00,135.81,135.91,135.81,135.91,690728.0,114.755,114.8395,114.755,114.8395,690728.0
2020-08-17 14:00:00,135.91,135.91,135.78,135.81,479541.0,114.8395,114.8395,114.7296,114.755,479541.0
2020-08-17 14:30:00,135.8,135.83,135.73,135.74,218068.0,114.7465,114.7719,114.6874,114.6958,218068.0
2020-08-17 15:00:00,135.75,135.77,135.62,135.65,525437.0,114.7043,114.7212,114.5944,114.6198,525437.0
2020-08-17 15:30:00,135.66,135.73,135.61,135.67,1111669.0,114.6282,114.6874,114.586,114.6367,1111669.0
2020-08-18 09:30:00,135.86,135.94,135.82,135.83,867624.0,114.7972,114.8648,114.7634,114.7719,867624.0
2020-08-18 10:00:00,135.83,135.87,135.74,135.8,1070538.0,114.7719,114.8057,114.6958,114.7465,1070538.0
2020-08-18 10:30:00,135.79,135.93,135.74,135.92,685740.0,114.7381,114.8564,114.6958,114.8479,685740.0
2020-08-18 11:00:00,135.92,135.99,135.89,135.91,659792.0,114.8479,114.9071,114.8226,114.8395,659792.0
2020-08-18 11:30:00,135.9,135.99,135.87,135.96,334077.0,114.831,114.9071,114.8057,114.8817,334077.0
2020-08-18 12:00:00,135.97,135.99,135.91,135.97,405553.0,114.8902,114.9071,114.8395,114.8902,405553.0
2020-08-18 12:30:00,135.98,136.07,135.97,136.05,402344.0,114.8986,114.9747,114.8902,114.9578,402344.0
2020-08-18 13:00:00,136.05,136.07,136.03,136.06,469277.0,114.9578,114.9747,114.9409,114.9662,469277.0
2020-08-18 13:30:00,136.06,136.1,136.04,136.08,616749.0,114.9662,115.0,114.9493,114.9831,616749.0
2020-08-18 14:00:00,136.08,136.13,136.01,136.09,1172705.0,114.9831,115.0254,114.924,114.9916,1172705.0
2020-08-18 14:30:00,136.09,136.17,136.08,136.16,1616394.0,114.9916,115.0592,114.9831,115.0507,1616394.0
2020-08-18 15:00:00,136.15,136.24,136.06,136.13,1285471.0,115.0423,115.1183,114.9662,115.0254,1285471.0
2020-08-18 15:30:00,136.13,136.2,136.06,136.11,1284166.0,115.0254,115.0845,114.9662,115.0085,1284166.0
2020-08-19 09:30:00,136.28,136.34,136.22,136.24,832613.0,115.1521,115.2028,115.1014,115.1183,832613.0
2020-08-19 10:00:00,136.24,136.35,136.24,136.32,655907.0,115.1183,115.2112,115.1183,115.1859,655907.0
2020-08-19 10:30:00,136.31,136.33,136.27,136.28,226914.0,115.1774,115.1943,115.1437,115.1521,226914.0
2020-08-19 11:00:00,136.27,136.33,136.17,136.28,914791.0,115.1437,115.1943,115.0592,115.1521,914791.0
2020-08-19 11:30:00,136.27,136.33,136.26,136.28,612232.0,115.1437,115.1943,115.1352,115.1521,612232.0
2020-08-19 12:00:00,136.28,136.3,136.25,136.28,150912.0,115.1521,115.169,115.1268,115.1521,150912.0
2020-08-19 12:30:00,136.27,136.29,136.22,136.24,330556.0,115.1437,115.1605,115.1014,115.1183,330556.0
2020-08-19 13:00:00,136.24,136.34,136.14,136.31,704472.0,115.1183,115.2028,115.0338,115.1774,704472.0
2020-08-19 13:30:00,136.31,136.31,136.16,136.18,564060.0,115.1774,115.1774,115.0507,115.0676,564060.0
2020-08-19 14:00:00,136.19,136.24,135.62,135.69,695317.0,115.0761,115.1183,114.5944,114.6536,695317.0
2020-08-19 14:30:00,135.69,136.09,135.68,136.0,541603.0,114.6536,114.9916,114.6451,114.9155,541603.0
2020-08-19 15:00:00,135.99,135.99,135.83,135.85,602322.0,114.9071,114.9071,114.7719,114.7888,602322.0
2020-08-19 15:30:00,135.84,135.85,135.6,135.73,1449462.0,114.7803,114.7888,114.5775,114.6874,1449462.0
2020-08-20 09:30:00,136.24,136.3,136.04,136.07,1688325.0,115.1183,115.169,114.9493,114.9747,1688325.0
2020-08-20 10:00:00,136.07,136.16,136.05,136.15,469248.0,114.9747,115.0507,114.9578,115.0423,469248.0
2020-08-20 10:30:00,136.15,136.19,136.02,136.06,351670.0,115.0423,115.0761,114.9324,114.9662,351670.0
2020-08-20 11:00:00,136.06,136.12,136.03,136.07,601075.0,114.9662,115.0169,114.9409,114.9747,601075.0
2020-08-20 11:30:00,136.07,136.12,136.06,136.12,240466.0,114.9747,115.0169,114.9662,115.0169,240466.0
2020-08-20 12:00:00,136.12,136.12,136.07,136.1,444082.0,115.0169,115.0169,114.9747,115.0,444082.0
2020-08-20 12:30:00,136.1,136.2,136.08,136.1,480883.0,115.0,115.0845,114.9831,115.0,480883.0
2020-08-20 13:00:00,136.09,136.11,136.02,136.06,1261521.0,114.9916,115.0085,114.9324,114.9662,1261521.0
2020-08-20 13:30:00,136.06,136.13,136.05,136.09,303631.0,114.9662,115.0254,114.9578,114.9916,303631.0
2020-08-20 14:00:00,136.09,136.17,136.09,136.16,464833.0,114.9916,115.0592,114.9916,115.0507,464833.0
2020-08-20 14:30:00,136.16,136.31,136.15,136.23,784661.0,115.0507,115.1774,115.0423,115.1099,784661.0
2020-08-20 15:00:00,136.23,136.35,136.18,136.31,768737.0,115.1099,115.2112,115.0676,115.1774,768737.0
2020-08-20 15:30:00,136.31,136.35,136.1,136.35,2369942.0,115.1774,115.2112,115.0,115.2112,2369942.0
2020-08-21 09:30:00,136.28,136.45,136.09,136.12,1708530.0,115.1521,115.2957,114.9916,115.0169,1708530.0
2020-08-21 10:00:00,136.12,136.2,135.98,136.19,557936.0,115.0169,115.0845,114.8986,115.0761,557936.0
2020-08-21 10:30:00,136.19,136.33,136.17,136.33,120968.0,115.0761,115.1943,115.0592,115.1943,120968.0
2020-08-21 11:00:00,136.33,136.43,136.31,136.43,284135.0,115.1943,115.2788,115.1774,115.2788,284135.0
2020-08-21 11:30:00,136.43,136.43,136.35,136.38,213652.0,115.2788,115.2788,115.2112,115.2366,213652.0
2020-08-21 12:00:00,136.37,136.45,136.35,136.42,860397.0,115.2281,115.2957,115.2112,115.2704,860397.0
2020-08-21 12:30:00,136.41,136.42,136.32,136.39,213165.0,115.2619,115.2704,115.1859,115.245,213165.0
2020-08-21 13:00:00,136.39,136.4,136.27,136.32,780684.0,115.245,115.2535,115.1437,115.1859,780684.0
2020-08-21 13:30:00,136.33,136.42,136.29,136.42,227988.0,115.1943,115.2704,115.1605,115.2704,227988.0
2020-08-21 14:00:00,136.41,136.42,136.36,136.39,149897.0,115.2619,115.2704,115.2197,115.245,149897.0
2020-08-21 14:30:00,136.39,136.41,136.33,136.41,163479.0,115.245,115.2619,115.1943,115.2619,163479.0
2020-08-21 15:00:00,136.4,136.48,136.38,136.45,198620.0,115.2535,115.3211,115.2366,115.2957,198620.0
2020-08-21 15:30:00,136.46,136.49,136.44,136.47,442555.0,115.3042,115.3295,115.2873,115.3126,442555.0
2020-08-24 09:30:00,136.46,136.61,136.46,136.58,1126800.0,115.3042,115.4309,115.3042,115.4056,1126800.0
2020-08-24 10:00:00,136.58,136.66,136.54,136.6,638214.0,115.4056,115.4732,115.3718,115.4225,638214.0
2020-08-24 10:30:00,136.61,136.67,136.51,136.53,596697.0,115.4309,115.4816,115.3464,115.3633,596697.0
2020-08-24 11:00:00,136.52,136.53,136.29,136.29,603322.0,115.3549,115.3633,115.1605,115.1605,603322.0
2020-08-24 11:30:00,136.3,136.34,136.21,136.22,829012.0,115.169,115.2028,115.093,115.1014,829012.0
2020-08-24 12:00:00,136.21,136.27,136.19,136.23,290740.0,115.093,115.1437,115.0761,115.1099,290740.0
2020-08-24 12:30:00,136.23,136.26,136.19,136.24,391928.0,115.1099,115.1352,115.0761,115.1183,391928.0
2020-08-24 13:00:00,136.24,136.31,136.23,136.28,354393.0,115.1183,115.1774,115.1099,115.1521,354393.0
2020-08-24 13:30:00,136.28,136.31,136.23,136.26,270437.0,115.1521,115.1774,115.1099,115.1352,270437.0
2020-08-24 14:00:00,136.25,136.29,136.23,136.27,497214.0,115.1268,115.1605,115.1099,115.1437,497214.0
2020-08-24 14:30:00,136.26,136.37,136.26,136.34,722997.0,115.1352,115.2281,115.1352,115.2028,722997.0
2020-08-24 15:00:00,136.34,136.35,136.22,136.23,460486.0,115.2028,115.2112,115.1014,115.1099,460486.0
2020-08-24 15:30:00,136.23,136.25,136.12,136.19,1150115.0,115.1099,115.1268,115.0169,115.0761,1150115.0
2020-08-25 09:30:00,135.71,135.82,135.5,135.53,993270.0,114.6705,114.7634,114.493,114.5184,993270.0
2020-08-25 10:00:00,135.53,135.62,135.41,135.45,967756.0,114.5184,114.5944,114.417,114.4508,967756.0
2020-08-25 10:30:00,135.45,135.46,135.23,135.25,1054509.0,114.4508,114.4592,114.2649,114.2818,1054509.0
2020-08-25 11:00:00,135.25,135.42,135.24,135.27,583154.0,114.2818,114.4254,114.2733,114.2987,583154.0
2020-08-25 11:30:00,135.27,135.41,135.26,135.41,618315.0,114.2987,114.417,114.2902,114.417,618315.0
2020-08-25 12:00:00,135.4,135.45,135.38,135.44,544163.0,114.4085,114.4508,114.3916,114.4423,544163.0
2020-08-25 12:30:00,135.44,135.61,135.44,135.59,450498.0,114.4423,114.586,114.4423,114.5691,450498.0
2020-08-25 13:00:00,135.59,135.69,135.57,135.69,519420.0,114.5691,114.6536,114.5522,114.6536,519420.0
2020-08-25 13:30:00,135.69,135.69,135.59,135.63,470085.0,114.6536,114.6536,114.5691,114.6029,470085.0
2020-08-25 14:00:00,135.62,135.77,135.62,135.75,730216.0,114.5944,114.7212,114.5944,114.7043,730216.0
2020-08-25 14:30:00,135.76,136.0,135.68,135.73,2139220.0,114.7127,114.9155,114.6451,114.6874,2139220.0
2020-08-25 15:00:00,135.73,135.76,135.64,135.7,817322.0,114.6874,114.7127,114.6113,114.662,817322.0
2020-08-25 15:30:00,135.7,135.75,135.58,135.58,1489684.0,114.662,114.7043,114.5606,114.5606,1489684.0
2020-08-26 09:30:00,135.4,135.53,135.23,135.25,369965.0,114.4085,114.5184,114.2649,114.2818,369965.0
2020-08-26 10:00:00,135.24,135.37,135.22,135.29,586638.0,114.2733,114.3832,114.2564,114.3156,586638.0
2020-08-26 10:30:00,135.29,135.31,135.13,135.19,509423.0,114.3156,114.3325,114.1804,114.2311,509423.0
2020-08-26 11:00:00,135.18,135.27,135.13,135.23,203899.0,114.2226,114.2987,114.1804,114.2649,203899.0
2020-08-26 11:30:00,135.23,135.36,135.23,135.36,273046.0,114.2649,114.3747,114.2649,114.3747,273046.0
2020-08-26 12:00:00,135.36,135.45,135.34,135.42,607837.0,114.3747,114.4508,114.3578,114.4254,607837.0
2020-08-26 12:30:00,135.42,135.43,135.29,135.37,164775.0,114.4254,114.4339,114.3156,114.3832,164775.0
2020-08-26 13:00:00,135.36,135.48,135.34,135.47,330217.0,114.3747,114.4761,114.3578,114.4677,330217.0
2020-08-26 13:30:00,135.46,135.61,135.45,135.6,697955.0,114.4592,114.586,114.4508,114.5775,697955.0
2020-08-26 14:00:00,135.59,135.64,135.52,135.62,567806.0,114.5691,114.6113,114.5099,114.5944,567806.0
2020-08-26 14:30:00,135.62,135.66,135.57,135.62,304410.0,114.5944,114.6282,114.5522,114.5944,304410.0
2020-08-26 15:00:00,135.62,135.64,135.56,135.59,346207.0,114.5944,114.6113,114.5437,114.5691,346207.0
2020-08-26 15:30:00,135.59,135.68,135.53,135.66,928037.0,114.5691,114.6451,114.5184,114.6282,928037.0
2020-08-27 09:30:00,135.86,135.9,135.05,135.2,645832.0,114.7972,114.831,114.1128,114.2395,645832.0
2020-08-27 10:00:00,135.18,135.22,134.95,135.06,1052778.0,114.2226,114.2564,114.0283,114.1212,1052778.0
2020-08-27 10:30:00,135.06,135.14,134.7,134.71,737276.0,114.1212,114.1888,113.8171,113.8255,737276.0
2020-08-27 11:00:00,134.7,134.74,134.56,134.59,693846.0,113.8171,113.8509,113.6988,113.7241,693846.0
2020-08-27 11:30:00,134.6,134.94,134.59,134.85,598087.0,113.7326,114.0198,113.7241,113.9438,598087.0
2020-08-27 12:00:00,134.84,134.86,134.74,134.77,902442.0,113.9353,113.9522,113.8509,113.8762,902442.0
2020-08-27 12:30:00,134.78,134.81,134.71,134.75,1045501.0,113.8846,113.91,113.8255,113.8593,1045501.0
2020-08-27 13:00:00,134.75,134.92,134.68,134.75,1188378.0,113.8593,114.0029,113.8002,113.8593,1188378.0
2020-08-27 13:30:00,134.75,134.78,134.68,134.75,551665.0,113.8593,113.8846,113.8002,113.8593,551665.0
2020-08-27 14:00:00,134.75,134.8,134.72,134.78,567054.0,113.8593,113.9015,113.834,113.8846,567054.0
2020-08-27 14:30:00,134.78,134.84,134.66,134.73,883960.0,113.8846,113.9353,113.7833,113.8424,883960.0
2020-08-27 15:00:00,134.73,134.79,134.71,134.74,629371.0,113.8424,113.8931,113.8255,113.8509,629371.0
2020-08-27 15:30:00,134.74,134.79,134.56,134.61,1277452.0,113.8509,113.8931,113.6988,113.741,1277452.0
2020-08-28 09:30:00,134.83,134.96,134.72,134.9,1478497.0,113.9269,114.0367,113.834,113.986,1478497.0
2020-08-28 10:00:00,134.89,135.02,134.84,134.99,867709.0,113.9776,114.0874,113.9353,114.0621,867709.0
2020-08-28 10:30:00,134.99,134.99,134.83,134.89,467485.0,114.0621,114.0621,113.9269,113.9776,467485.0
2020-08-28 11:00:00,134.88,134.99,134.81,134.94,302506.0,113.9691,114.0621,113.91,114.0198,302506.0
2020-08-28 11:30:00,134.95,135.0,134.88,134.94,261417.0,114.0283,114.0705,113.9691,114.0198,261417.0
2020-08-28 12:00:00,134.94,135.03,134.93,135.0,221623.0,114.0198,114.0959,114.0114,114.0705,221623.0
2020-08-28 12:30:00,135.0,135.0,134.8,134.86,333448.0,114.0705,114.0705,113.9015,113.9522,333448.0
2020-08-28 13:00:00,134.86,134.89,134.68,134.75,227056.0,113.9522,113.9776,113.8002,113.8593,227056.0
2020-08-28 13:30:00,134.75,134.78,134.62,134.72,181272.0,113.8593,113.8846,113.7495,113.834,181272.0
2020-08-28 14:00:00,134.73,134.86,134.69,134.85,337007.0,113.8424,113.9522,113.8086,113.9438,337007.0
2020-08-28 14:30:00,134.85,134.99,134.81,134.98,341784.0,113.9438,114.0621,113.91,114.0536,341784.0
2020-08-28 15:00:00,134.99,135.05,134.83,134.84,486249.0,114.0621,114.1128,113.9269,113.9353,486249.0
2020-08-28 15:30:00,134.85,135.07,134.81,134.98,1068908.0,113.9438,114.1297,113.91,114.0536,1068908.0
2020-08-31 09:30:00,135.12,135.26,135.05,135.25,718253.0,114.1719,114.2902,114.1128,114.2818,718253.0
2020-08-31 10:00:00,135.25,135.42,135.24,135.38,739360.0,114.2818,114.4254,114.2733,114.3916,739360.0
2020-08-31 10:30:00,135.39,135.43,135.31,135.42,699674.0,114.4001,114.4339,114.3325,114.4254,699674.0
2020-08-31 11:00:00,135.42,135.55,135.41,135.51,429950.0,114.4254,114.5353,114.417,114.5015,429950.0
2020-08-31 11:30:00,135.51,135.55,135.46,135.5,293892.0,114.5015,114.5353,114.4592,114.493,293892.0
2020-08-31 12:00:00,135.49,135.7,135.49,135.64,414719.0,114.4846,114.662,114.4846,114.6113,414719.0
2020-08-31 12:30:00,135.64,135.65,135.59,135.62,672800.0,114.6113,114.6198,114.5691,114.5944,672800.0
2020-08-31 13:00:00,135.63,135.7,135.61,135.66,285814.0,114.6029,114.662,114.586,114.6282,285814.0
2020-08-31 13:30:00,135.66,135.67,135.6,135.67,307967.0,114.6282,114.6367,114.5775,114.6367,307967.0
2020-08-31 14:00:00,135.67,135.68,135.56,135.64,691027.0,114.6367,114.6451,114.5437,114.6113,691027.0
2020-08-31 14:30:00,135.64,135.79,135.26,135.78,1403806.0,114.6113,114.7381,114.2902,114.7296,1403806.0
2020-08-31 15:00:00,135.77,135.79,135.36,135.44,1165079.0,114.7212,114.7381,114.3747,114.4423,1165079.0
2020-08-31 15:30:00,135.44,135.68,135.42,135.6,2642474.0,114.4423,114.6451,114.4254,114.5775,2642474.0
2020-09-01 09:30:00,135.25,135.38,135.1,135.33,961877.0,114.5295,114.6396,114.4025,114.5973,961877.0
2020-09-01 10:00:00,135.32,135.32,135.14,135.17,958449.0,114.5888,114.5888,114.4364,114.4618,958449.0
2020-09-01 10:30:00,135.17,135.44,135.16,135.36,1002814.0,114.4618,114.6904,114.4533,114.6227,1002814.0
2020-09-01 11:00:00,135.36,135.5,135.32,135.44,465345.0,114.6227,114.7412,114.5888,114.6904,465345.0
2020-09-01 11:30:00,135.44,135.56,135.41,135.5,318234.0,114.6904,114.792,114.665,114.7412,318234.0
2020-09-01 12:00:00,135.5,135.57,135.47,135.55,464373.0,114.7412,114.8005,114.7158,114.7836,464373.0
2020-09-01 12:30:00,135.56,135.6,135.49,135.53,328267.0,114.792,114.8259,114.7327,114.7666,328267.0
2020-09-01 13:00:00,135.53,135.91,135.51,135.86,296870.0,114.7666,115.0884,114.7497,115.0461,296870.0
2020-09-01 13:30:00,135.85,135.99,135.78,135.93,1076100.0,115.0376,115.1561,114.9783,115.1053,1076100.0
2020-09-01 14:00:00,135.92,135.97,135.82,135.96,725555.0,115.0969,115.1392,115.0122,115.1307,725555.0
2020-09-01 14:30:00,135.95,136.08,135.91,136.05,582454.0,115.1223,115.2324,115.0884,115.2069,582454.0
2020-09-01 15:00:00,136.05,136.08,135.98,136.03,885365.0,115.2069,115.2324,115.1477,115.19,885365.0
2020-09-01 15:30:00,136.04,136.2,136.03,136.16,3098125.0,115.1985,115.334,115.19,115.3001,3098125.0
2020-09-02 09:30:00,136.05,136.47,135.99,136.47,1100480.0,115.2069,115.5626,115.1561,115.5626,1100480.0
2020-09-02 10:00:00,136.46,136.59,136.4,136.56,907592.0,115.5541,115.6642,115.5033,115.6388,907592.0
2020-09-02 10:30:00,136.56,136.59,136.44,136.56,1208198.0,115.6388,115.6642,115.5372,115.6388,1208198.0
2020-09-02 11:00:00,136.55,136.72,136.52,136.67,683648.0,115.6303,115.7743,115.6049,115.732,683648.0
2020-09-02 11:30:00,136.67,136.72,136.57,136.61,1341409.0,115.732,115.7743,115.6473,115.6812,1341409.0
2020-09-02 12:00:00,136.61,136.65,136.53,136.62,368970.0,115.6812,115.715,115.6134,115.6896,368970.0
2020-09-02 12:30:00,136.62,136.65,136.57,136.62,401718.0,115.6896,115.715,115.6473,115.6896,401718.0
2020-09-02 13:00:00,136.61,136.71,136.61,136.7,369143.0,115.6812,115.7658,115.6812,115.7574,369143.0
2020-09-02 13:30:00,136.69,136.74,136.63,136.66,489802.0,115.7489,115.7912,115.6981,115.7235,489802.0
2020-09-02 14:00:00,136.66,136.72,136.6,136.68,892587.0,115.7235,115.7743,115.6727,115.7404,892587.0
2020-09-02 14:30:00,136.68,136.77,136.65,136.76,541850.0,115.7404,115.8166,115.715,115.8082,541850.0
2020-09-02 15:00:00,136.76,136.81,136.69,136.75,1303895.0,115.8082,115.8505,115.7489,115.7997,1303895.0
2020-09-02 15:30:00,136.75,136.81,136.55,136.61,1741504.0,115.7997,115.8505,115.6303,115.6812,1741504.0
2020-09-03 09:30:00,136.87,136.9,136.6,136.71,1092465.0,115.9013,115.9267,115.6727,115.7658,1092465.0
2020-09-03 10:00:00,136.71,136.75,136.42,136.44,1277609.0,115.7658,115.7997,115.5203,115.5372,1277609.0
2020-09-03 10:30:00,136.45,136.55,136.42,136.52,679412.0,115.5457,115.6303,115.5203,115.6049,679412.0
2020-09-03 11:00:00,136.52,136.65,136.37,136.41,928468.0,115.6049,115.715,115.4779,115.5118,928468.0
2020-09-03 11:30:00,136.41,136.53,136.35,136.41,1167298.0,115.5118,115.6134,115.461,115.5118,1167298.0
2020-09-03 12:00:00,136.42,136.59,136.33,136.55,534838.0,115.5203,115.6642,115.4441,115.6303,534838.0
2020-09-03 12:30:00,136.55,136.7,136.55,136.62,698515.0,115.6303,115.7574,115.6303,115.6896,698515.0
2020-09-03 13:00:00,136.62,136.7,136.57,136.67,404246.0,115.6896,115.7574,115.6473,115.732,404246.0
2020-09-03 13:30:00,136.67,136.68,136.56,136.65,542231.0,115.732,115.7404,115.6388,115.715,542231.0
2020-09-03 14:00:00,136.65,136.76,136.63,136.69,1082195.0,115.715,115.8082,115.6981,115.7489,1082195.0
2020-09-03 14:30:00,136.7,136.74,136.54,136.63,768060.0,115.7574,115.7912,115.6219,115.6981,768060.0
2020-09-03 15:00:00,136.63,136.74,136.53,136.56,1493011.0,115.6981,115.7912,115.6134,115.6388,1493011.0
2020-09-03 15:30:00,136.56,136.6,136.37,136.4,1956529.0,115.6388,115.6727,115.4779,115.5033,1956529.0
2020-09-04 09:30:00,136.01,136.12,135.59,135.62,1664772.0,115.1731,115.2662,114.8174,114.8428,1664772.0
2020-09-04 10:00:00,135.63,135.69,135.46,135.55,1170108.0,114.8513,114.9021,114.7073,114.7836,1170108.0
2020-09-04 10:30:00,135.56,135.64,135.34,135.57,1309074.0,114.792,114.8598,114.6057,114.8005,1309074.0
2020-09-04 11:00:00,135.56,135.7,135.32,135.44,839572.0,114.792,114.9106,114.5888,114.6904,839572.0
2020-09-04 11:30:00,135.44,135.53,135.37,135.44,533706.0,114.6904,114.7666,114.6311,114.6904,533706.0
2020-09-04 12:00:00,135.44,135.45,135.23,135.31,400245.0,114.6904,114.6989,114.5126,114.5803,400245.0
2020-09-04 12:30:00,135.31,135.44,135.23,135.25,547224.0,114.5803,114.6904,114.5126,114.5295,547224.0
2020-09-04 13:00:00,135.25,135.25,135.06,135.13,683151.0,114.5295,114.5295,114.3686,114.4279,683151.0
2020-09-04 13:30:00,135.12,135.2,135.05,135.18,395453.0,114.4194,114.4872,114.3602,114.4702,395453.0
2020-09-04 14:00:00,135.17,135.21,134.97,135.04,492231.0,114.4618,114.4956,114.2924,114.3517,492231.0
2020-09-04 14:30:00,135.03,135.28,135.01,135.11,593281.0,114.3432,114.5549,114.3263,114.411,593281.0
2020-09-04 15:00:00,135.12,135.36,135.09,135.3,668684.0,114.4194,114.6227,114.394,114.5719,668684.0
2020-09-04 15:30:00,135.3,135.3,134.87,134.96,1165430.0,114.5719,114.5719,114.2077,114.2839,1165430.0
2020-09-08 09:30:00,135.14,135.33,135.0,135.28,1155287.0,114.4364,114.5973,114.3178,114.5549,1155287.0
2020-09-08 10:00:00,135.28,135.43,135.11,135.35,1578222.0,114.5549,114.6819,114.411,114.6142,1578222.0
2020-09-08 10:30:00,135.33,135.36,134.99,135.26,1246964.0,114.5973,114.6227,114.3093,114.538,1246964.0
2020-09-08 11:00:00,135.25,135.38,135.23,135.27,456435.0,114.5295,114.6396,114.5126,114.5464,456435.0
2020-09-08 11:30:00,135.27,135.28,135.12,135.15,707632.0,114.5464,114.5549,114.4194,114.4448,707632.0
2020-09-08 12:00:00,135.15,135.32,135.13,135.28,552119.0,114.4448,114.5888,114.4279,114.5549,552119.0
2020-09-08 12:30:00,135.28,135.3,135.19,135.21,486412.0,114.5549,114.5719,114.4787,114.4956,486412.0
2020-09-08 13:00:00,135.21,135.31,135.14,135.27,579236.0,114.4956,114.5803,114.4364,114.5464,579236.0
2020-09-08 13:30:00,135.26,135.3,135.21,135.25,469102.0,114.538,114.5719,114.4956,114.5295,469102.0
2020-09-08 14:00:00,135.25,135.31,135.2,135.21,596330.0,114.5295,114.5803,114.4872,114.4956,596330.0
2020-09-08 14:30:00,135.22,135.22,135.08,135.15,929225.0,114.5041,114.5041,114.3856,114.4448,929225.0
2020-09-08 15:00:00,135.15,135.17,135.09,135.15,756901.0,114.4448,114.4618,114.394,114.4448,756901.0
2020-09-08 15:30:00,135.15,135.21,135.08,135.08,1171987.0,114.4448,114.4956,114.3856,114.3856,1171987.0
2020-09-09 09:30:00,135.11,135.69,135.11,135.23,764101.0,114.411,114.9021,114.411,114.5126,764101.0
2020-09-09 10:00:00,135.24,135.42,135.21,135.29,675980.0,114.521,114.6735,114.4956,114.5634,675980.0
2020-09-09 10:30:00,135.3,135.35,135.12,135.16,547998.0,114.5719,114.6142,114.4194,114.4533,547998.0
2020-09-09 11:00:00,135.16,135.25,135.09,135.2,746318.0,114.4533,114.5295,114.394,114.4872,746318.0
2020-09-09 11:30:00,135.2,135.27,135.18,135.22,699879.0,114.4872,114.5464,114.4702,114.5041,699879.0
2020-09-09 12:00:00,135.22,135.25,135.18,135.22,301256.0,114.5041,114.5295,114.4702,114.5041,301256.0
2020-09-09 12:30:00,135.22,135.28,135.19,135.23,966742.0,114.5041,114.5549,114.4787,114.5126,966742.0
2020-09-09 13:00:00,135.24,135.24,135.01,135.18,821004.0,114.521,114.521,114.3263,114.4702,821004.0
2020-09-09 13:30:00,135.19,135.29,135.16,135.21,451333.0,114.4787,114.5634,114.4533,114.4956,451333.0
2020-09-09 14:00:00,135.21,135.23,135.14,135.19,589000.0,114.4956,114.5126,114.4364,114.4787,589000.0
2020-09-09 14:30:00,135.19,135.21,135.09,135.11,1076146.0,114.4787,114.4956,114.394,114.411,1076146.0
2020-09-09 15:00:00,135.12,135.16,135.02,135.14,662637.0,114.4194,114.4533,114.3347,114.4364,662637.0
2020-09-09 15:30:00,135.14,135.22,135.07,135.17,1142426.0,114.4364,114.5041,114.3771,114.4618,1142426.0
2020-09-10 09:30:00,135.05,135.21,135.02,135.17,1187654.0,114.3602,114.4956,114.3347,114.4618,1187654.0
2020-09-10 10:00:00,135.17,135.23,135.06,135.08,1671810.0,114.4618,114.5126,114.3686,114.3856,1671810.0
2020-09-10 10:30:00,135.08,135.12,134.96,135.02,631410.0,114.3856,114.4194,114.2839,114.3347,631410.0
2020-09-10 11:00:00,135.01,135.02,134.88,134.93,431062.0,114.3263,114.3347,114.2162,114.2585,431062.0
2020-09-10 11:30:00,134.93,134.96,134.87,134.94,659380.0,114.2585,114.2839,114.2077,114.267,659380.0
2020-09-10 12:00:00,134.94,135.04,134.9,135.01,1122884.0,114.267,114.3517,114.2331,114.3263,1122884.0
2020-09-10 12:30:00,135.01,135.11,134.99,135.0,577559.0,114.3263,114.411,114.3093,114.3178,577559.0
2020-09-10 13:00:00,135.01,135.31,135.01,135.3,585176.0,114.3263,114.5803,114.3263,114.5719,585176.0
2020-09-10 13:30:00,135.29,135.42,135.28,135.36,1095752.0,114.5634,114.6735,114.5549,114.6227,1095752.0
2020-09-10 14:00:00,135.36,135.38,135.04,135.05,820548.0,114.6227,114.6396,114.3517,114.3602,820548.0
2020-09-10 14:30:00,135.05,135.2,134.98,135.17,607870.0,114.3602,114.4872,114.3009,114.4618,607870.0
2020-09-10 15:00:00,135.16,135.28,135.11,135.27,448612.0,114.4533,114.5549,114.411,114.5464,448612.0
2020-09-10 15:30:00,135.27,135.29,135.18,135.21,1364782.0,114.5464,114.5634,114.4702,114.4956,1364782.0
2020-09-11 09:30:00,135.33,135.5,135.24,135.25,991015.0,114.5973,114.7412,114.521,114.5295,991015.0
2020-09-11 10:00:00,135.26,135.34,135.22,135.26,1090601.0,114.538,114.6057,114.5041,114.538,1090601.0
2020-09-11 10:30:00,135.26,135.36,135.18,135.31,471344.0,114.538,114.6227,114.4702,114.5803,471344.0
2020-09-11 11:00:00,135.32,135.35,135.25,135.32,598774.0,114.5888,114.6142,114.5295,114.5888,598774.0
2020-09-11 11:30:00,135.31,135.33,135.27,135.27,624302.0,114.5803,114.5973,114.5464,114.5464,624302.0
2020-09-11 12:00:00,135.27,135.31,135.24,135.29,249469.0,114.5464,114.5803,114.521,114.5634,249469.0
2020-09-11 12:30:00,135.3,135.36,135.27,135.33,899951.0,114.5719,114.6227,114.5464,114.5973,899951.0
2020-09-11 13:00:00,135.33,135.35,135.27,135.28,597676.0,114.5973,114.6142,114.5464,114.5549,597676.0
2020-09-11 13:30:00,135.28,135.32,135.25,135.27,484954.0,114.5549,114.5888,114.5295,114.5464,484954.0
2020-09-11 14:00:00,135.27,135.44,135.26,135.43,290789.0,114.5464,114.6904,114.538,114.6819,290789.0
2020-09-11 14:30:00,135.43,135.6,135.41,135.46,871119.0,114.6819,114.8259,114.665,114.7073,871119.0
2020-09-11 15:00:00,135.46,135.55,135.4,135.55,321947.0,114.7073,114.7836,114.6565,114.7836,321947.0
2020-09-11 15:30:00,135.55,135.57,135.36,135.36,1134333.0,114.7836,114.8005,114.6227,114.6227,1134333.0
2020-09-14 09:30:00,135.6,135.8,135.57,135.75,2694723.0,114.8259,114.9952,114.8005,114.9529,2694723.0
2020-09-14 10:00:00,135.75,135.9,135.7,135.85,812543.0,114.9529,115.0799,114.9106,115.0376,812543.0
2020-09-14 10:30:00,135.86,135.87,135.74,135.81,904230.0,115.0461,115.0545,114.9444,115.0037,904230.0
2020-09-14 11:00:00,135.81,135.82,135.69,135.69,324742.0,115.0037,115.0122,114.9021,114.9021,324742.0
2020-09-14 11:30:00,135.69,135.92,135.68,135.9,927977.0,114.9021,115.0969,114.8936,115.0799,927977.0
2020-09-14 12:00:00,135.9,135.94,135.88,135.94,544699.0,115.0799,115.1138,115.063,115.1138,544699.0
2020-09-14 12:30:00,135.94,135.98,135.84,135.84,415721.0,115.1138,115.1477,115.0291,115.0291,415721.0
2020-09-14 13:00:00,135.84,135.85,135.77,135.81,437891.0,115.0291,115.0376,114.9698,115.0037,437891.0
2020-09-14 13:30:00,135.81,135.89,135.81,135.84,452944.0,115.0037,115.0715,115.0037,115.0291,452944.0
2020-09-14 14:00:00,135.84,135.89,135.81,135.84,456304.0,115.0291,115.0715,115.0037,115.0291,456304.0
2020-09-14 14:30:00,135.84,135.86,135.73,135.77,403410.0,115.0291,115.0461,114.936,114.9698,403410.0
2020-09-14 15:00:00,135.77,135.78,135.66,135.75,749545.0,114.9698,114.9783,114.8767,114.9529,749545.0
2020-09-14 15:30:00,135.76,135.77,135.62,135.73,955961.0,114.9614,114.9698,114.8428,114.936,955961.0
2020-09-15 09:30:00,135.74,135.92,135.73,135.87,1131107.0,114.9444,115.0969,114.936,115.0545,1131107.0
2020-09-15 10:00:00,135.88,135.93,135.84,135.9,447861.0,115.063,115.1053,115.0291,115.0799,447861.0
2020-09-15 10:30:00,135.91,135.92,135.83,135.9,291173.0,115.0884,115.0969,115.0207,115.0799,291173.0
2020-09-15 11:00:00,135.9,135.9,135.77,135.82,513203.0,115.0799,115.0799,114.9698,115.0122,513203.0
2020-09-15 11:30:00,135.82,135.84,135.76,135.8,225255.0,115.0122,115.0291,114.9614,114.9952,225255.0
2020-09-15 12:00:00,135.81,135.85,135.78,135.82,929168.0,115.0037,115.0376,114.9783,115.0122,929168.0
2020-09-15 12:30:00,135.81,135.87,135.79,135.83,1351578.0,115.0037,115.0545,114.9868,115.0207,1351578.0
2020-09-15 13:00:00,135.84,135.93,135.83,135.86,317539.0,115.0291,115.1053,115.0207,115.0461,317539.0
2020-09-15 13:30:00,135.86,135.89,135.81,135.84,412830.0,115.0461,115.0715,115.0037,115.0291,412830.0
2020-09-15 14:00:00,135.84,135.87,135.75,135.77,617487.0,115.0291,115.0545,114.9529,114.9698,617487.0
2020-09-15 14:30:00,135.76,135.88,135.74,135.87,267503.0,114.9614,115.063,114.9444,115.0545,267503.0
2020-09-15 15:00:00,135.86,135.91,135.82,135.91,440473.0,115.0461,115.0884,115.0122,115.0884,440473.0
2020-09-15 15:30:00,135.91,135.99,135.86,135.86,1381862.0,115.0884,115.1561,115.0461,115.0461,1381862.0
2020-09-16 09:30:00,136.17,136.27,136.13,136.17,640976.0,115.3086,115.3932,115.2747,115.3086,640976.0
2020-09-16 10:00:00,136.17,136.18,135.98,136.05,697482.0,115.3086,115.317,115.1477,115.2069,697482.0
2020-09-16 10:30:00,136.05,136.06,135.97,136.05,711694.0,115.2069,115.2154,115.1392,115.2069,711694.0
2020-09-16 11:00:00,136.05,136.08,135.92,135.97,1146335.0,115.2069,115.2324,115.0969,115.1392,1146335.0
2020-09-16 11:30:00,135.99,136.06,135.98,136.01,300869.0,115.1561,115.2154,115.1477,115.1731,300869.0
2020-09-16 12:00:00,136.02,136.1,136.01,136.09,224377.0,115.1815,115.2493,115.1731,115.2408,224377.0
2020-09-16 12:30:00,136.09,136.1,136.04,136.07,117897.0,115.2408,115.2493,115.1985,115.2239,117897.0
2020-09-16 13:00:00,136.08,136.15,136.07,136.1,537877.0,115.2324,115.2916,115.2239,115.2493,537877.0
2020-09-16 13:30:00,136.1,136.21,136.09,136.19,236272.0,115.2493,115.3424,115.2408,115.3255,236272.0
2020-09-16 14:00:00,136.19,136.24,136.0,136.17,1564908.0,115.3255,115.3678,115.1646,115.3086,1564908.0
2020-09-16 14:30:00,136.16,136.19,135.75,135.91,830621.0,115.3001,115.3255,114.9529,115.0884,830621.0
2020-09-16 15:00:00,135.93,136.0,135.83,135.88,706681.0,115.1053,115.1646,115.0207,115.063,706681.0
2020-09-16 15:30:00,135.87,135.97,135.8,135.95,809173.0,115.0545,115.1392,114.9952,115.1223,809173.0
2020-09-17 09:30:00,136.27,136.3,135.99,136.06,1755329.0,115.3932,115.4186,115.1561,115.2154,1755329.0
2020-09-17 10:00:00,136.05,136.13,136.01,136.1,599108.0,115.2069,115.2747,115.1731,115.2493,599108.0
2020-09-17 10:30:00,136.1,136.24,136.08,136.18,532722.0,115.2493,115.3678,115.2324,115.317,532722.0
2020-09-17 11:00:00,136.18,136.23,136.02,136.04,553641.0,115.317,115.3594,115.1815,115.1985,553641.0
2020-09-17 11:30:00,136.05,136.07,135.85,135.9,992706.0,115.2069,115.2239,115.0376,115.0799,992706.0
2020-09-17 12:00:00,135.9,135.91,135.79,135.87,1111562.0,115.0799,115.0884,114.9868,115.0545,1111562.0
2020-09-17 12:30:00,135.87,135.89,135.83,135.89,255385.0,115.0545,115.0715,115.0207,115.0715,255385.0
2020-09-17 13:00:00,135.89,135.91,135.8,135.84,453137.0,115.0715,115.0884,114.9952,115.0291,453137.0
2020-09-17 13:30:00,135.83,135.92,135.82,135.91,245013.0,115.0207,115.0969,115.0122,115.0884,245013.0
2020-09-17 14:00:00,135.91,135.97,135.87,135.88,1285068.0,115.0884,115.1392,115.0545,115.063,1285068.0
2020-09-17 14:30:00,135.87,135.94,135.85,135.94,279726.0,115.0545,115.1138,115.0376,115.1138,279726.0
2020-09-17 15:00:00,135.94,136.03,135.9,135.95,732755.0,115.1138,115.19,115.0799,115.1223,732755.0
2020-09-17 15:30:00,135.95,136.03,135.9,136.0,1037865.0,115.1223,115.19,115.0799,115.1646,1037865.0
2020-09-18 09:30:00,136.06,136.12,135.9,136.02,735938.0,115.2154,115.2662,115.0799,115.1815,735938.0
2020-09-18 10:00:00,136.03,136.08,135.8,135.86,316601.0,115.19,115.2324,114.9952,115.0461,316601.0
2020-09-18 10:30:00,135.84,135.95,135.8,135.87,220363.0,115.0291,115.1223,114.9952,115.0545,220363.0
2020-09-18 11:00:00,135.88,136.0,135.84,135.93,562098.0,115.063,115.1646,115.0291,115.1053,562098.0
2020-09-18 11:30:00,135.93,136.0,135.85,135.95,650733.0,115.1053,115.1646,115.0376,115.1223,650733.0
2020-09-18 12:00:00,135.95,135.96,135.89,135.92,493636.0,115.1223,115.1307,115.0715,115.0969,493636.0
2020-09-18 12:30:00,135.93,135.93,135.87,135.91,368426.0,115.1053,115.1053,115.0545,115.0884,368426.0
2020-09-18 13:00:00,135.91,135.91,135.74,135.75,403713.0,115.0884,115.0884,114.9444,114.9529,403713.0
2020-09-18 13:30:00,135.75,135.91,135.69,135.87,1028118.0,114.9529,115.0884,114.9021,115.0545,1028118.0
2020-09-18 14:00:00,135.87,135.88,135.79,135.84,452434.0,115.0545,115.063,114.9868,115.0291,452434.0
2020-09-18 14:30:00,135.84,135.85,135.76,135.81,913685.0,115.0291,115.0376,114.9614,115.0037,913685.0
2020-09-18 15:00:00,135.83,135.87,135.74,135.77,1342362.0,115.0207,115.0545,114.9444,114.9698,1342362.0
2020-09-18 15:30:00,135.76,135.78,135.7,135.74,1220703.0,114.9614,114.9783,114.9106,114.9444,1220703.0
2020-09-21 09:30:00,136.03,136.03,135.7,135.74,1860460.0,115.19,115.19,114.9106,114.9444,1860460.0
2020-09-21 10:00:00,135.75,135.8,135.63,135.64,1158799.0,114.9529,114.9952,114.8513,114.8598,1158799.0
2020-09-21 10:30:00,135.64,135.74,135.59,135.71,665673.0,114.8598,114.9444,114.8174,114.919,665673.0
2020-09-21 11:00:00,135.7,135.75,135.47,135.53,1149040.0,114.9106,114.9529,114.7158,114.7666,1149040.0
2020-09-21 11:30:00,135.53,135.73,135.51,135.68,740126.0,114.7666,114.936,114.7497,114.8936,740126.0
2020-09-21 12:00:00,135.68,135.73,135.63,135.66,519114.0,114.8936,114.936,114.8513,114.8767,519114.0
2020-09-21 12:30:00,135.66,135.7,135.62,135.63,260038.0,114.8767,114.9106,114.8428,114.8513,260038.0
2020-09-21 13:00:00,135.62,135.68,135.61,135.65,370197.0,114.8428,114.8936,114.8344,114.8682,370197.0
2020-09-21 13:30:00,135.65,135.66,135.57,135.58,342473.0,114.8682,114.8767,114.8005,114.809,342473.0
2020-09-21 14:00:00,135.58,135.59,135.51,135.52,528193.0,114.809,114.8174,114.7497,114.7581,528193.0
2020-09-21 14:30:00,135.52,135.53,135.47,135.47,509228.0,114.7581,114.7666,114.7158,114.7158,509228.0
2020-09-21 15:00:00,135.47,135.56,135.47,135.51,1111610.0,114.7158,114.792,114.7158,114.7497,1111610.0
2020-09-21 15:30:00,135.51,135.64,135.47,135.6,1817386.0,114.7497,114.8598,114.7158,114.8259,1817386.0
2020-09-22 09:30:00,135.71,135.8,135.62,135.78,706533.0,114.919,114.9952,114.8428,114.9783,706533.0
2020-09-22 10:00:00,135.78,135.78,135.7,135.72,890570.0,114.9783,114.9783,114.9106,114.9275,890570.0
2020-09-22 10:30:00,135.72,135.74,135.6,135.69,633251.0,114.9275,114.9444,114.8259,114.9021,633251.0
2020-09-22 11:00:00,135.69,135.71,135.54,135.54,552997.0,114.9021,114.919,114.7751,114.7751,552997.0
2020-09-22 11:30:00,135.53,135.64,135.52,135.63,160601.0,114.7666,114.8598,114.7581,114.8513,160601.0
2020-09-22 12:00:00,135.62,135.7,135.6,135.7,207520.0,114.8428,114.9106,114.8259,114.9106,207520.0
2020-09-22 12:30:00,135.7,135.73,135.62,135.65,583175.0,114.9106,114.936,114.8428,114.8682,583175.0
2020-09-22 13:00:00,135.65,135.75,135.64,135.75,186425.0,114.8682,114.9529,114.8598,114.9529,186425.0
2020-09-22 13:30:00,135.75,135.75,135.67,135.68,143351.0,114.9529,114.9529,114.8852,114.8936,143351.0
2020-09-22 14:00:00,135.68,135.75,135.68,135.73,475595.0,114.8936,114.9529,114.8936,114.936,475595.0
2020-09-22 14:30:00,135.74,135.75,135.67,135.73,350248.0,114.9444,114.9529,114.8852,114.936,350248.0
2020-09-22 15:00:00,135.73,135.75,135.67,135.67,487291.0,114.936,114.9529,114.8852,114.8852,487291.0
2020-09-22 15:30:00,135.67,135.69,135.6,135.67,2117295.0,114.8852,114.9021,114.8259,114.8852,2117295.0
2020-09-23 09:30:00,135.66,135.73,135.52,135.58,585095.0,114.8767,114.936,114.7581,114.809,585095.0
2020-09-23 10:00:00,135.58,135.59,135.35,135.4,2319985.0,114.809,114.8174,114.6142,114.6565,2319985.0
2020-09-23 10:30:00,135.4,135.4,135.24,135.25,692826.0,114.6565,114.6565,114.521,114.5295,692826.0
2020-09-23 11:00:00,135.24,135.29,135.21,135.26,774172.0,114.521,114.5634,114.4956,114.538,774172.0
2020-09-23 11:30:00,135.25,135.27,135.14,135.18,816357.0,114.5295,114.5464,114.4364,114.4702,816357.0
2020-09-23 12:00:00,135.18,135.24,135.15,135.22,495018.0,114.4702,114.521,114.4448,114.5041,495018.0
2020-09-23 12:30:00,135.22,135.23,135.15,135.16,385467.0,114.5041,114.5126,114.4448,114.4533,385467.0
2020-09-23 13:00:00,135.18,135.22,135.1,135.13,930022.0,114.4702,114.5041,114.4025,114.4279,930022.0
2020-09-23 13:30:00,135.13,135.16,135.06,135.12,1552553.0,114.4279,114.4533,114.3686,114.4194,1552553.0
2020-09-23 14:00:00,135.12,135.12,134.8,134.88,1144401.0,114.4194,114.4194,114.1485,114.2162,1144401.0
2020-09-23 14:30:00,134.88,134.95,134.75,134.8,1442246.0,114.2162,114.2755,114.1061,114.1485,1442246.0
2020-09-23 15:00:00,134.79,134.88,134.62,134.81,2144042.0,114.14,114.2162,113.996,114.1569,2144042.0
2020-09-23 15:30:00,134.81,134.82,134.65,134.69,1653947.0,114.1569,114.1654,114.0214,114.0553,1653947.0
2020-09-24 09:30:00,134.68,134.68,134.27,134.5,3588373.0,114.0468,114.0468,113.6996,113.8944,3588373.0
2020-09-24 10:00:00,134.5,134.66,134.47,134.57,2013518.0,113.8944,114.0299,113.869,113.9537,2013518.0
2020-09-24 10:30:00,134.56,134.58,134.46,134.53,1384267.0,113.9452,113.9622,113.8605,113.9198,1384267.0
2020-09-24 11:00:00,134.53,134.65,134.52,134.58,549142.0,113.9198,114.0214,113.9113,113.9622,549142.0
2020-09-24 11:30:00,134.59,134.59,134.5,134.54,1019466.0,113.9706,113.9706,113.8944,113.9283,1019466.0
2020-09-24 12:00:00,134.54,134.66,134.5,134.63,971880.0,113.9283,114.0299,113.8944,114.0045,971880.0
2020-09-24 12:30:00,134.63,134.63,134.53,134.61,403202.0,114.0045,114.0045,113.9198,113.9876,403202.0
2020-09-24 13:00:00,134.61,134.72,134.59,134.63,570272.0,113.9876,114.0807,113.9706,114.0045,570272.0
2020-09-24 13:30:00,134.63,134.81,134.62,134.64,1388287.0,114.0045,114.1569,113.996,114.013,1388287.0
2020-09-24 14:00:00,134.64,134.72,134.52,134.56,517119.0,114.013,114.0807,113.9113,113.9452,517119.0
2020-09-24 14:30:00,134.55,134.58,134.5,134.5,622619.0,113.9368,113.9622,113.8944,113.8944,622619.0
2020-09-24 15:00:00,134.5,134.51,134.33,134.34,1225088.0,113.8944,113.9029,113.7505,113.7589,1225088.0
2020-09-24 15:30:00,134.33,134.43,134.23,134.38,2643803.0,113.7505,113.8351,113.6658,113.7928,2643803.0
2020-09-25 09:30:00,134.3,134.43,134.23,134.28,655582.0,113.7251,113.8351,113.6658,113.7081,655582.0
2020-09-25 10:00:00,134.27,134.45,134.24,134.28,1024514.0,113.6996,113.8521,113.6742,113.7081,1024514.0
2020-09-25 10:30:00,134.29,134.3,134.15,134.16,788666.0,113.7166,113.7251,113.598,113.6065,788666.0
2020-09-25 11:00:00,134.16,134.23,134.09,134.18,719985.0,113.6065,113.6658,113.5472,113.6234,719985.0
2020-09-25 11:30:00,134.17,134.21,134.14,134.15,189482.0,113.615,113.6488,113.5896,113.598,189482.0
2020-09-25 12:00:00,134.16,134.18,134.1,134.11,485371.0,113.6065,113.6234,113.5557,113.5642,485371.0
2020-09-25 12:30:00,134.1,134.14,134.07,134.11,750861.0,113.5557,113.5896,113.5303,113.5642,750861.0
2020-09-25 13:00:00,134.11,134.15,134.04,134.06,680958.0,113.5642,113.598,113.5049,113.5218,680958.0
2020-09-25 13:30:00,134.06,134.18,134.06,134.13,684897.0,113.5218,113.6234,113.5218,113.5811,684897.0
2020-09-25 14:00:00,134.13,134.2,134.11,134.15,884709.0,113.5811,113.6404,113.5642,113.598,884709.0
2020-09-25 14:30:00,134.15,134.18,134.09,134.15,470703.0,113.598,113.6234,113.5472,113.598,470703.0
2020-09-25 15:00:00,134.15,134.26,134.14,134.25,405053.0,113.598,113.6912,113.5896,113.6827,405053.0
2020-09-25 15:30:00,134.25,134.29,134.18,134.23,1023374.0,113.6827,113.7166,113.6234,113.6658,1023374.0
2020-09-28 09:30:00,134.52,134.52,134.39,134.5,981448.0,113.9113,113.9113,113.8013,113.8944,981448.0
2020-09-28 10:00:00,134.5,134.78,134.5,134.77,1033532.0,113.8944,114.1315,113.8944,114.123,1033532.0
2020-09-28 10:30:00,134.75,134.77,134.6,134.68,810243.0,114.1061,114.123,113.9791,114.0468,810243.0
2020-09-28 11:00:00,134.68,134.75,134.66,134.68,377982.0,114.0468,114.1061,114.0299,114.0468,377982.0
2020-09-28 11:30:00,134.69,134.69,134.61,134.68,182614.0,114.0553,114.0553,113.9876,114.0468,182614.0
2020-09-28 12:00:00,134.67,134.7,134.66,134.67,137436.0,114.0384,114.0638,114.0299,114.0384,137436.0
2020-09-28 12:30:00,134.67,134.69,134.64,134.67,278972.0,114.0384,114.0553,114.013,114.0384,278972.0
2020-09-28 13:00:00,134.67,134.7,134.66,134.69,120778.0,114.0384,114.0638,114.0299,114.0553,120778.0
2020-09-28 13:30:00,134.69,134.75,134.68,134.75,357502.0,114.0553,114.1061,114.0468,114.1061,357502.0
2020-09-28 14:00:00,134.75,134.77,134.71,134.75,484229.0,114.1061,114.123,114.0722,114.1061,484229.0
2020-09-28 14:30:00,134.75,134.83,134.74,134.81,461068.0,114.1061,114.1739,114.0976,114.1569,461068.0
2020-09-28 15:00:00,134.8,134.85,134.79,134.83,529112.0,114.1485,114.1908,114.14,114.1739,529112.0
2020-09-28 15:30:00,134.82,134.92,134.77,134.9,1183991.0,114.1654,114.2501,114.123,114.2331,1183991.0
2020-09-29 09:30:00,135.06,135.18,134.94,135.09,838273.0,114.3686,114.4702,114.267,114.394,838273.0
2020-09-29 10:00:00,135.09,135.11,135.0,135.08,656444.0,114.394,114.411,114.3178,114.3856,656444.0
2020-09-29 10:30:00,135.09,135.12,135.03,135.06,1417126.0,114.394,114.4194,114.3432,114.3686,1417126.0
2020-09-29 11:00:00,135.06,135.1,135.0,135.05,384284.0,114.3686,114.4025,114.3178,114.3602,384284.0
2020-09-29 11:30:00,135.05,135.11,135.04,135.08,354497.0,114.3602,114.411,114.3517,114.3856,354497.0
2020-09-29 12:00:00,135.08,135.09,135.02,135.03,573028.0,114.3856,114.394,114.3347,114.3432,573028.0
2020-09-29 12:30:00,135.02,135.06,134.99,135.01,346414.0,114.3347,114.3686,114.3093,114.3263,346414.0
2020-09-29 13:00:00,135.03,135.05,135.0,135.03,102834.0,114.3432,114.3602,114.3178,114.3432,102834.0
2020-09-29 13:30:00,135.04,135.05,134.98,135.0,196717.0,114.3517,114.3602,114.3009,114.3178,196717.0
2020-09-29 14:00:00,135.0,135.01,134.9,134.91,429281.0,114.3178,114.3263,114.2331,114.2416,429281.0
2020-09-29 14:30:00,134.91,134.99,134.88,134.97,234507.0,114.2416,114.3093,114.2162,114.2924,234507.0
2020-09-29 15:00:00,134.96,134.96,134.78,134.79,477102.0,114.2839,114.2839,114.1315,114.14,477102.0
2020-09-29 15:30:00,134.79,134.83,134.71,134.72,1267091.0,114.14,114.1739,114.0722,114.0807,1267091.0
2020-09-30 09:30:00,134.65,134.79,134.63,134.77,710425.0,114.0214,114.14,114.0045,114.123,710425.0
2020-09-30 10:00:00,134.77,134.78,134.58,134.58,793158.0,114.123,114.1315,113.9622,113.9622,793158.0
2020-09-30 10:30:00,134.59,134.63,134.52,134.56,444442.0,113.9706,114.0045,113.9113,113.9452,444442.0
2020-09-30 11:00:00,134.56,134.61,134.54,134.55,565726.0,113.9452,113.9876,113.9283,113.9368,565726.0
2020-09-30 11:30:00,134.54,134.61,134.52,134.61,231087.0,113.9283,113.9876,113.9113,113.9876,231087.0
2020-09-30 12:00:00,134.61,134.61,134.43,134.53,508889.0,113.9876,113.9876,113.8351,113.9198,508889.0
2020-09-30 12:30:00,134.53,134.57,134.49,134.5,434525.0,113.9198,113.9537,113.8859,113.8944,434525.0
2020-09-30 13:00:00,134.51,134.58,134.47,134.54,390831.0,113.9029,113.9622,113.869,113.9283,390831.0
2020-09-30 13:30:00,134.55,134.56,134.42,134.5,1307268.0,113.9368,113.9452,113.8267,113.8944,1307268.0
2020-09-30 14:00:00,134.5,134.75,134.45,134.63,880402.0,113.8944,114.1061,113.8521,114.0045,880402.0
2020-09-30 14:30:00,134.63,134.76,134.58,134.74,1112706.0,114.0045,114.1146,113.9622,114.0976,1112706.0
2020-09-30 15:00:00,134.75,134.77,134.56,134.64,1630989.0,114.1061,114.123,113.9452,114.013,1630989.0
2020-09-30 15:30:00,134.64,134.76,134.58,134.7,1612016.0,114.013,114.1146,113.9622,114.0638,1612016.0
2020-10-01 09:30:00,134.28,134.47,134.21,134.34,2589740.0,113.9566,114.1178,113.8971,114.0075,2589740.0
2020-10-01 10:00:00,134.34,134.45,134.3,134.37,868805.0,114.0075,114.1008,113.9735,114.0329,868805.0
2020-10-01 10:30:00,134.37,134.5,134.27,134.5,887121.0,114.0329,114.1433,113.9481,114.1433,887121.0
2020-10-01 11:00:00,134.5,134.64,134.42,134.48,449790.0,114.1433,114.2621,114.0754,114.1263,449790.0
2020-10-01 11:30:00,134.49,134.62,134.39,134.61,428839.0,114.1348,114.2451,114.0499,114.2366,428839.0
2020-10-01 12:00:00,134.61,134.61,134.45,134.52,1401335.0,114.2366,114.2366,114.1008,114.1602,1401335.0
2020-10-01 12:30:00,134.51,134.52,134.42,134.44,406065.0,114.1517,114.1602,114.0754,114.0923,406065.0
2020-10-01 13:00:00,134.44,134.52,134.42,134.47,791630.0,114.0923,114.1602,114.0754,114.1178,791630.0
2020-10-01 13:30:00,134.48,134.53,134.47,134.5,164598.0,114.1263,114.1687,114.1178,114.1433,164598.0
2020-10-01 14:00:00,134.51,134.69,134.49,134.65,473450.0,114.1517,114.3045,114.1348,114.2706,473450.0
2020-10-01 14:30:00,134.65,134.79,134.58,134.78,504214.0,114.2706,114.3894,114.2111,114.3809,504214.0
2020-10-01 15:00:00,134.78,134.86,134.71,134.77,677807.0,114.3809,114.4488,114.3215,114.3724,677807.0
2020-10-01 15:30:00,134.76,134.93,134.76,134.81,1376331.0,114.3639,114.5082,114.3639,114.4063,1376331.0
2020-10-02 09:30:00,134.66,134.67,134.4,134.47,1408362.0,114.279,114.2875,114.0584,114.1178,1408362.0
2020-10-02 10:00:00,134.47,134.61,134.42,134.56,663218.0,114.1178,114.2366,114.0754,114.1942,663218.0
2020-10-02 10:30:00,134.55,134.71,134.55,134.65,918340.0,114.1857,114.3215,114.1857,114.2706,918340.0
2020-10-02 11:00:00,134.65,134.65,134.46,134.5,702628.0,114.2706,114.2706,114.1093,114.1433,702628.0
2020-10-02 11:30:00,134.5,134.68,134.49,134.68,761526.0,114.1433,114.296,114.1348,114.296,761526.0
2020-10-02 12:00:00,134.67,134.7,134.6,134.61,601780.0,114.2875,114.313,114.2281,114.2366,601780.0
2020-10-02 12:30:00,134.61,134.66,134.58,134.64,632433.0,114.2366,114.279,114.2111,114.2621,632433.0
2020-10-02 13:00:00,134.64,134.68,134.62,134.65,283336.0,114.2621,114.296,114.2451,114.2706,283336.0
2020-10-02 13:30:00,134.65,134.77,134.64,134.75,378544.0,114.2706,114.3724,114.2621,114.3554,378544.0
2020-10-02 14:00:00,134.75,134.79,134.72,134.79,913172.0,114.3554,114.3894,114.33,114.3894,913172.0
2020-10-02 14:30:00,134.78,134.84,134.78,134.83,471957.0,114.3809,114.4318,114.3809,114.4233,471957.0
2020-10-02 15:00:00,134.83,134.85,134.78,134.84,391100.0,114.4233,114.4403,114.3809,114.4318,391100.0
2020-10-02 15:30:00,134.85,134.89,134.78,134.8,1699101.0,114.4403,114.4742,114.3809,114.3979,1699101.0
2020-10-05 09:30:00,134.49,134.71,134.43,134.53,1518354.0,114.1348,114.3215,114.0839,114.1687,1518354.0
2020-10-05 10:00:00,134.52,134.53,134.39,134.46,632189.0,114.1602,114.1687,114.0499,114.1093,632189.0
2020-10-05 10:30:00,134.46,134.59,134.44,134.57,1223341.0,114.1093,114.2196,114.0923,114.2027,1223341.0
2020-10-05 11:00:00,134.58,134.58,134.45,134.47,1351460.0,114.2111,114.2111,114.1008,114.1178,1351460.0
2020-10-05 11:30:00,134.47,134.58,134.45,134.55,343780.0,114.1178,114.2111,114.1008,114.1857,343780.0
2020-10-05 12:00:00,134.56,134.63,134.54,134.6,540394.0,114.1942,114.2536,114.1772,114.2281,540394.0
2020-10-05 12:30:00,134.61,134.72,134.6,134.67,287549.0,114.2366,114.33,114.2281,114.2875,287549.0
2020-10-05 13:00:00,134.68,134.72,134.65,134.71,239883.0,114.296,114.33,114.2706,114.3215,239883.0
2020-10-05 13:30:00,134.71,134.76,134.68,134.69,366459.0,114.3215,114.3639,114.296,114.3045,366459.0
2020-10-05 14:00:00,134.69,134.7,134.59,134.61,859565.0,114.3045,114.313,114.2196,114.2366,859565.0
2020-10-05 14:30:00,134.61,134.65,134.53,134.53,358416.0,114.2366,114.2706,114.1687,114.1687,358416.0
2020-10-05 15:00:00,134.54,134.56,134.43,134.43,935503.0,114.1772,114.1942,114.0839,114.0839,935503.0
2020-10-05 15:30:00,134.43,134.44,134.32,134.34,982865.0,114.0839,114.0923,113.9905,114.0075,982865.0
2020-10-06 09:30:00,134.45,134.64,134.39,134.55,701907.0,114.1008,114.2621,114.0499,114.1857,701907.0
2020-10-06 10:00:00,134.55,134.58,134.45,134.45,1040032.0,114.1857,114.2111,114.1008,114.1008,1040032.0
2020-10-06 10:30:00,134.46,134.46,134.35,134.36,917859.0,114.1093,114.1093,114.016,114.0244,917859.0
2020-10-06 11:00:00,134.36,134.39,134.3,134.31,1135794.0,114.0244,114.0499,113.9735,113.982,1135794.0
2020-10-06 11:30:00,134.31,134.33,134.25,134.28,513849.0,113.982,113.999,113.9311,113.9566,513849.0
2020-10-06 12:00:00,134.28,134.45,134.27,134.45,840896.0,113.9566,114.1008,113.9481,114.1008,840896.0
2020-10-06 12:30:00,134.45,134.5,134.44,134.5,215405.0,114.1008,114.1433,114.0923,114.1433,215405.0
2020-10-06 13:00:00,134.5,134.52,134.48,134.5,459716.0,114.1433,114.1602,114.1263,114.1433,459716.0
2020-10-06 13:30:00,134.5,134.55,134.49,134.55,960752.0,114.1433,114.1857,114.1348,114.1857,960752.0
2020-10-06 14:00:00,134.55,134.68,134.5,134.63,1115144.0,114.1857,114.296,114.1433,114.2536,1115144.0
2020-10-06 14:30:00,134.64,134.95,134.62,134.72,1495345.0,114.2621,114.5251,114.2451,114.33,1495345.0
2020-10-06 15:00:00,134.72,134.8,134.29,134.34,3438838.0,114.33,114.3979,113.965,114.0075,3438838.0
2020-10-06 15:30:00,134.34,134.64,133.95,134.21,3112013.0,114.0075,114.2621,113.6765,113.8971,3112013.0
2020-10-07 09:30:00,134.26,134.39,134.2,134.3,1214799.0,113.9396,114.0499,113.8887,113.9735,1214799.0
2020-10-07 10:00:00,134.29,134.4,134.27,134.34,870085.0,113.965,114.0584,113.9481,114.0075,870085.0
2020-10-07 10:30:00,134.34,134.5,134.34,134.39,1165487.0,114.0075,114.1433,114.0075,114.0499,1165487.0
2020-10-07 11:00:00,134.39,134.5,134.37,134.44,723144.0,114.0499,114.1433,114.0329,114.0923,723144.0
2020-10-07 11:30:00,134.44,134.56,134.44,134.55,349628.0,114.0923,114.1942,114.0923,114.1857,349628.0
2020-10-07 12:00:00,134.56,134.67,134.53,134.65,540394.0,114.1942,114.2875,114.1687,114.2706,540394.0
2020-10-07 12:30:00,134.65,134.74,134.64,134.68,375343.0,114.2706,114.3469,114.2621,114.296,375343.0
2020-10-07 13:00:00,134.68,134.71,134.59,134.69,601091.0,114.296,114.3215,114.2196,114.3045,601091.0
2020-10-07 13:30:00,134.69,134.73,134.65,134.66,1117356.0,114.3045,114.3384,114.2706,114.279,1117356.0
2020-10-07 14:00:00,134.68,134.7,134.5,134.53,684087.0,114.296,114.313,114.1433,114.1687,684087.0
2020-10-07 14:30:00,134.53,134.54,134.37,134.39,652806.0,114.1687,114.1772,114.0329,114.0499,652806.0
2020-10-07 15:00:00,134.39,134.41,134.22,134.22,1323724.0,114.0499,114.0669,113.9056,113.9056,1323724.0
2020-10-07 15:30:00,134.22,134.29,134.11,134.27,2761938.0,113.9056,113.965,113.8123,113.9481,2761938.0
2020-10-08 09:30:00,134.66,134.79,134.56,134.76,1186857.0,114.279,114.3894,114.1942,114.3639,1186857.0
2020-10-08 10:00:00,134.77,134.85,134.73,134.75,904028.0,114.3724,114.4403,114.3384,114.3554,904028.0
2020-10-08 10:30:00,134.74,134.79,134.7,134.7,555885.0,114.3469,114.3894,114.313,114.313,555885.0
2020-10-08 11:00:00,134.71,134.77,134.7,134.75,393066.0,114.3215,114.3724,114.313,114.3554,393066.0
2020-10-08 11:30:00,134.75,134.8,134.64,134.64,583659.0,114.3554,114.3979,114.2621,114.2621,583659.0
2020-10-08 12:00:00,134.65,134.71,134.64,134.7,198198.0,114.2706,114.3215,114.2621,114.313,198198.0
2020-10-08 12:30:00,134.71,134.71,134.59,134.62,392727.0,114.3215,114.3215,114.2196,114.2451,392727.0
2020-10-08 13:00:00,134.63,134.67,134.51,134.55,407250.0,114.2536,114.2875,114.1517,114.1857,407250.0
2020-10-08 13:30:00,134.55,134.63,134.51,134.62,269721.0,114.1857,114.2536,114.1517,114.2451,269721.0
2020-10-08 14:00:00,134.62,134.68,134.57,134.58,455108.0,114.2451,114.296,114.2027,114.2111,455108.0
2020-10-08 14:30:00,134.57,134.69,134.56,134.66,502131.0,114.2027,114.3045,114.1942,114.279,502131.0
2020-10-08 15:00:00,134.65,134.66,134.57,134.63,552165.0,114.2706,114.279,114.2027,114.2536,552165.0
2020-10-08 15:30:00,134.63,134.69,134.59,134.61,1256167.0,114.2536,114.3045,114.2196,114.2366,1256167.0
2020-10-09 09:30:00,134.54,134.7,134.44,134.69,627431.0,114.1772,114.313,114.0923,114.3045,627431.0
2020-10-09 10:00:00,134.69,134.82,134.69,134.81,581863.0,114.3045,114.4148,114.3045,114.4063,581863.0
2020-10-09 10:30:00,134.81,134.84,134.75,134.8,275767.0,114.4063,114.4318,114.3554,114.3979,275767.0
2020-10-09 11:00:00,134.8,134.85,134.78,134.83,293435.0,114.3979,114.4403,114.3809,114.4233,293435.0
2020-10-09 11:30:00,134.82,134.84,134.46,134.68,1128768.0,114.4148,114.4318,114.1093,114.296,1128768.0
2020-10-09 12:00:00,134.69,134.79,134.61,134.72,675353.0,114.3045,114.3894,114.2366,114.33,675353.0
2020-10-09 12:30:00,134.72,134.75,134.6,134.62,612810.0,114.33,114.3554,114.2281,114.2451,612810.0
2020-10-09 13:00:00,134.63,134.69,134.55,134.62,265877.0,114.2536,114.3045,114.1857,114.2451,265877.0
2020-10-09 13:30:00,134.62,134.72,134.61,134.72,414249.0,114.2451,114.33,114.2366,114.33,414249.0
2020-10-09 14:00:00,134.72,134.87,134.7,134.86,373060.0,114.33,114.4573,114.313,114.4488,373060.0
2020-10-09 14:30:00,134.86,134.98,134.85,134.95,641858.0,114.4488,114.5506,114.4403,114.5251,641858.0
2020-10-09 15:00:00,134.94,134.97,134.8,134.82,974380.0,114.5167,114.5421,114.3979,114.4148,974380.0
2020-10-09 15:30:00,134.82,134.96,134.74,134.93,1183806.0,114.4148,114.5336,114.3469,114.5082,1183806.0
2020-10-12 09:30:00,135.11,135.28,135.1,135.26,249145.0,114.6609,114.8052,114.6524,114.7882,249145.0
2020-10-12 10:00:00,135.27,135.36,135.22,135.36,354405.0,114.7967,114.8731,114.7543,114.8731,354405.0
2020-10-12 10:30:00,135.36,135.48,135.33,135.44,366180.0,114.8731,114.9749,114.8476,114.941,366180.0
2020-10-12 11:00:00,135.44,135.48,135.4,135.45,717234.0,114.941,114.9749,114.907,114.9495,717234.0
2020-10-12 11:30:00,135.46,135.53,135.45,135.53,280061.0,114.958,115.0174,114.9495,115.0174,280061.0
2020-10-12 12:00:00,135.52,135.59,135.47,135.59,228083.0,115.0089,115.0683,114.9664,115.0683,228083.0
2020-10-12 12:30:00,135.59,135.68,135.54,135.68,384142.0,115.0683,115.1447,115.0259,115.1447,384142.0
2020-10-12 13:00:00,135.68,135.73,135.66,135.69,237674.0,115.1447,115.1871,115.1277,115.1531,237674.0
2020-10-12 13:30:00,135.69,135.74,135.68,135.69,335278.0,115.1531,115.1956,115.1447,115.1531,335278.0
2020-10-12 14:00:00,135.68,135.69,135.59,135.63,316009.0,115.1447,115.1531,115.0683,115.1022,316009.0
2020-10-12 14:30:00,135.63,135.65,135.59,135.63,339861.0,115.1022,115.1192,115.0683,115.1022,339861.0
2020-10-12 15:00:00,135.63,135.69,135.58,135.6,367451.0,115.1022,115.1531,115.0598,115.0768,367451.0
2020-10-12 15:30:00,135.6,135.75,135.58,135.71,908953.0,115.0768,115.2041,115.0598,115.1701,908953.0
2020-10-13 09:30:00,135.67,135.77,135.66,135.75,1249435.0,115.1362,115.221,115.1277,115.2041,1249435.0
2020-10-13 10:00:00,135.75,135.79,135.65,135.74,656602.0,115.2041,115.238,115.1192,115.1956,656602.0
2020-10-13 10:30:00,135.74,135.75,135.56,135.57,932587.0,115.1956,115.2041,115.0428,115.0513,932587.0
2020-10-13 11:00:00,135.57,135.62,135.48,135.5,360146.0,115.0513,115.0937,114.9749,114.9919,360146.0
2020-10-13 11:30:00,135.5,135.5,135.39,135.43,261269.0,114.9919,114.9919,114.8986,114.9325,261269.0
2020-10-13 12:00:00,135.43,135.49,135.4,135.49,424766.0,114.9325,114.9834,114.907,114.9834,424766.0
2020-10-13 12:30:00,135.49,135.54,135.46,135.48,346058.0,114.9834,115.0259,114.958,114.9749,346058.0
2020-10-13 13:00:00,135.48,135.55,135.46,135.51,322040.0,114.9749,115.0343,114.958,115.0004,322040.0
2020-10-13 13:30:00,135.52,135.58,135.5,135.55,585030.0,115.0089,115.0598,114.9919,115.0343,585030.0
2020-10-13 14:00:00,135.55,135.59,135.5,135.54,267127.0,115.0343,115.0683,114.9919,115.0259,267127.0
2020-10-13 14:30:00,135.54,135.56,135.49,135.54,460497.0,115.0259,115.0428,114.9834,115.0259,460497.0
2020-10-13 15:00:00,135.53,135.58,135.5,135.56,617544.0,115.0174,115.0598,114.9919,115.0428,617544.0
2020-10-13 15:30:00,135.57,135.61,135.51,135.58,1124320.0,115.0513,115.0853,115.0004,115.0598,1124320.0
2020-10-14 09:30:00,135.79,135.9,135.55,135.66,746625.0,115.238,115.3314,115.0343,115.1277,746625.0
2020-10-14 10:00:00,135.66,135.74,135.63,135.66,312125.0,115.1277,115.1956,115.1022,115.1277,312125.0
2020-10-14 10:30:00,135.66,135.74,135.62,135.68,651942.0,115.1277,115.1956,115.0937,115.1447,651942.0
2020-10-14 11:00:00,135.69,135.7,135.63,135.66,351151.0,115.1531,115.1616,115.1022,115.1277,351151.0
2020-10-14 11:30:00,135.67,135.71,135.6,135.66,753522.0,115.1362,115.1701,115.0768,115.1277,753522.0
2020-10-14 12:00:00,135.66,135.74,135.6,135.67,1152150.0,115.1277,115.1956,115.0768,115.1362,1152150.0
2020-10-14 12:30:00,135.66,135.67,135.5,135.53,809398.0,115.1277,115.1362,114.9919,115.0174,809398.0
2020-10-14 13:00:00,135.53,135.57,135.52,135.53,140414.0,115.0174,115.0513,115.0089,115.0174,140414.0
2020-10-14 13:30:00,135.53,135.58,135.49,135.54,453927.0,115.0174,115.0598,114.9834,115.0259,453927.0
2020-10-14 14:00:00,135.55,135.59,135.53,135.55,300275.0,115.0343,115.0683,115.0174,115.0343,300275.0
2020-10-14 14:30:00,135.55,135.56,135.5,135.52,1467193.0,115.0343,115.0428,114.9919,115.0089,1467193.0
2020-10-14 15:00:00,135.51,135.65,135.51,135.65,891293.0,115.0004,115.1192,115.0004,115.1192,891293.0
2020-10-14 15:30:00,135.65,135.78,135.64,135.72,2877813.0,115.1192,115.2295,115.1107,115.1786,2877813.0
2020-10-15 09:30:00,135.7,135.76,135.57,135.65,1936291.0,115.1616,115.2126,115.0513,115.1192,1936291.0
2020-10-15 10:00:00,135.65,135.7,135.56,135.56,838433.0,115.1192,115.1616,115.0428,115.0428,838433.0
2020-10-15 10:30:00,135.56,135.64,135.55,135.64,417171.0,115.0428,115.1107,115.0343,115.1107,417171.0
2020-10-15 11:00:00,135.64,135.73,135.58,135.71,750060.0,115.1107,115.1871,115.0598,115.1701,750060.0
2020-10-15 11:30:00,135.7,135.72,135.58,135.61,351084.0,115.1616,115.1786,115.0598,115.0853,351084.0
2020-10-15 12:00:00,135.61,135.66,135.51,135.65,517854.0,115.0853,115.1277,115.0004,115.1192,517854.0
2020-10-15 12:30:00,135.65,135.65,135.56,135.57,271019.0,115.1192,115.1192,115.0428,115.0513,271019.0
2020-10-15 13:00:00,135.57,135.62,135.55,135.59,961378.0,115.0513,115.0937,115.0343,115.0683,961378.0
2020-10-15 13:30:00,135.59,135.61,135.56,135.6,611568.0,115.0683,115.0853,115.0428,115.0768,611568.0
2020-10-15 14:00:00,135.59,135.67,135.59,135.63,473525.0,115.0683,115.1362,115.0683,115.1022,473525.0
2020-10-15 14:30:00,135.64,135.68,135.6,135.61,439603.0,115.1107,115.1447,115.0768,115.0853,439603.0
2020-10-15 15:00:00,135.63,135.64,135.56,135.63,568853.0,115.1022,115.1107,115.0428,115.1022,568853.0
2020-10-15 15:30:00,135.63,135.63,135.49,135.57,2164185.0,115.1022,115.1022,114.9834,115.0513,2164185.0
2020-10-16 09:30:00,135.51,135.87,135.51,135.78,2425068.0,115.0004,115.3059,115.0004,115.2295,2425068.0
2020-10-16 10:00:00,135.78,135.82,135.58,135.64,500979.0,115.2295,115.2635,115.0598,115.1107,500979.0
2020-10-16 10:30:00,135.63,135.69,135.6,135.63,612146.0,115.1022,115.1531,115.0768,115.1022,612146.0
2020-10-16 11:00:00,135.63,135.63,135.44,135.5,490059.0,115.1022,115.1022,114.941,114.9919,490059.0
2020-10-16 11:30:00,135.52,135.54,135.43,135.47,128726.0,115.0089,115.0259,114.9325,114.9664,128726.0
2020-10-16 12:00:00,135.46,135.5,135.42,135.48,192748.0,114.958,114.9919,114.924,114.9749,192748.0
2020-10-16 12:30:00,135.47,135.53,135.43,135.52,581864.0,114.9664,115.0174,114.9325,115.0089,581864.0
2020-10-16 13:00:00,135.52,135.55,135.5,135.53,436992.0,115.0089,115.0343,114.9919,115.0174,436992.0
2020-10-16 13:30:00,135.53,135.56,135.51,135.53,129273.0,115.0174,115.0428,115.0004,115.0174,129273.0
2020-10-16 14:00:00,135.53,135.57,135.5,135.52,311798.0,115.0174,115.0513,114.9919,115.0089,311798.0
2020-10-16 14:30:00,135.53,135.54,135.48,135.48,391477.0,115.0174,115.0259,114.9749,114.9749,391477.0
2020-10-16 15:00:00,135.48,135.51,135.43,135.49,545176.0,114.9749,115.0004,114.9325,114.9834,545176.0
2020-10-16 15:30:00,135.49,135.49,135.32,135.32,978953.0,114.9834,114.9834,114.8391,114.8391,978953.0
2020-10-19 09:30:00,135.25,135.31,135.14,135.22,658378.0,114.7797,114.8307,114.6864,114.7543,658378.0
2020-10-19 10:00:00,135.21,135.26,135.16,135.18,784872.0,114.7458,114.7882,114.7034,114.7203,784872.0
2020-10-19 10:30:00,135.17,135.22,135.13,135.16,481780.0,114.7119,114.7543,114.6779,114.7034,481780.0
2020-10-19 11:00:00,135.16,135.18,135.09,135.16,471362.0,114.7034,114.7203,114.644,114.7034,471362.0
2020-10-19 11:30:00,135.17,135.21,135.12,135.21,319127.0,114.7119,114.7458,114.6694,114.7458,319127.0
2020-10-19 12:00:00,135.21,135.22,135.17,135.22,191785.0,114.7458,114.7543,114.7119,114.7543,191785.0
2020-10-19 12:30:00,135.21,135.31,135.21,135.31,403296.0,114.7458,114.8307,114.7458,114.8307,403296.0
2020-10-19 13:00:00,135.31,135.32,135.24,135.25,272235.0,114.8307,114.8391,114.7713,114.7797,272235.0
2020-10-19 13:30:00,135.25,135.28,135.15,135.19,447403.0,114.7797,114.8052,114.6949,114.7288,447403.0
2020-10-19 14:00:00,135.19,135.2,135.08,135.15,763743.0,114.7288,114.7373,114.6355,114.6949,763743.0
2020-10-19 14:30:00,135.15,135.15,135.07,135.12,743358.0,114.6949,114.6949,114.627,114.6694,743358.0
2020-10-19 15:00:00,135.12,135.12,135.01,135.06,555022.0,114.6694,114.6694,114.5761,114.6185,555022.0
2020-10-19 15:30:00,135.07,135.13,135.04,135.08,843217.0,114.627,114.6779,114.6015,114.6355,843217.0
2020-10-20 09:30:00,134.98,135.01,134.87,134.9,1149638.0,114.5506,114.5761,114.4573,114.4827,1149638.0
2020-10-20 10:00:00,134.89,134.95,134.87,134.94,327712.0,114.4742,114.5251,114.4573,114.5167,327712.0
2020-10-20 10:30:00,134.94,134.95,134.87,134.91,223090.0,114.5167,114.5251,114.4573,114.4912,223090.0
2020-10-20 11:00:00,134.9,134.96,134.86,134.9,1161580.0,114.4827,114.5336,114.4488,114.4827,1161580.0
2020-10-20 11:30:00,134.9,134.95,134.88,134.95,430730.0,114.4827,114.5251,114.4657,114.5251,430730.0
2020-10-20 12:00:00,134.94,134.95,134.88,134.94,1602243.0,114.5167,114.5251,114.4657,114.5167,1602243.0
2020-10-20 12:30:00,134.94,134.95,134.83,134.94,599634.0,114.5167,114.5251,114.4233,114.5167,599634.0
2020-10-20 13:00:00,134.94,134.99,134.9,134.96,837381.0,114.5167,114.5591,114.4827,114.5336,837381.0
2020-10-20 13:30:00,134.97,134.97,134.92,134.93,622162.0,114.5421,114.5421,114.4997,114.5082,622162.0
2020-10-20 14:00:00,134.93,134.94,134.89,134.9,392875.0,114.5082,114.5167,114.4742,114.4827,392875.0
2020-10-20 14:30:00,134.9,134.9,134.79,134.81,240789.0,114.4827,114.4827,114.3894,114.4063,240789.0
2020-10-20 15:00:00,134.81,134.85,134.79,134.83,1136007.0,114.4063,114.4403,114.3894,114.4233,1136007.0
2020-10-20 15:30:00,134.83,134.88,134.77,134.8,1066511.0,114.4233,114.4657,114.3724,114.3979,1066511.0
2020-10-21 09:30:00,134.59,134.66,134.54,134.62,758840.0,114.2196,114.279,114.1772,114.2451,758840.0
2020-10-21 10:00:00,134.63,134.78,134.63,134.75,2079240.0,114.2536,114.3809,114.2536,114.3554,2079240.0
2020-10-21 10:30:00,134.75,134.82,134.72,134.8,536878.0,114.3554,114.4148,114.33,114.3979,536878.0
2020-10-21 11:00:00,134.79,134.88,134.78,134.82,972610.0,114.3894,114.4657,114.3809,114.4148,972610.0
2020-10-21 11:30:00,134.82,134.84,134.77,134.78,356685.0,114.4148,114.4318,114.3724,114.3809,356685.0
2020-10-21 12:00:00,134.78,134.79,134.7,134.74,399531.0,114.3809,114.3894,114.313,114.3469,399531.0
2020-10-21 12:30:00,134.74,134.77,134.73,134.76,403022.0,114.3469,114.3724,114.3384,114.3639,403022.0
2020-10-21 13:00:00,134.77,134.85,134.75,134.84,365595.0,114.3724,114.4403,114.3554,114.4318,365595.0
2020-10-21 13:30:00,134.84,134.84,134.74,134.75,377412.0,114.4318,114.4318,114.3469,114.3554,377412.0
2020-10-21 14:00:00,134.75,134.78,134.71,134.78,341480.0,114.3554,114.3809,114.3215,114.3809,341480.0
2020-10-21 14:30:00,134.78,134.78,134.62,134.63,459504.0,114.3809,114.3809,114.2451,114.2536,459504.0
2020-10-21 15:00:00,134.63,134.69,134.61,134.63,436837.0,114.2536,114.3045,114.2366,114.2536,436837.0
2020-10-21 15:30:00,134.64,134.7,134.58,134.59,931704.0,114.2621,114.313,114.2111,114.2196,931704.0
2020-10-22 09:30:00,134.5,134.54,134.36,134.47,262993.0,114.1433,114.1772,114.0244,114.1178,262993.0
2020-10-22 10:00:00,134.47,134.5,134.41,134.47,326815.0,114.1178,114.1433,114.0669,114.1178,326815.0
2020-10-22 10:30:00,134.47,134.47,134.36,134.38,1079048.0,114.1178,114.1178,114.0244,114.0414,1079048.0
2020-10-22 11:00:00,134.37,134.38,134.16,134.28,755958.0,114.0329,114.0414,113.8547,113.9566,755958.0
2020-10-22 11:30:00,134.28,134.28,134.17,134.2,527881.0,113.9566,113.9566,113.8632,113.8887,527881.0
2020-10-22 12:00:00,134.2,134.3,134.19,134.25,588613.0,113.8887,113.9735,113.8802,113.9311,588613.0
2020-10-22 12:30:00,134.24,134.25,134.17,134.19,298542.0,113.9226,113.9311,113.8632,113.8802,298542.0
2020-10-22 13:00:00,134.19,134.24,134.16,134.24,1321060.0,113.8802,113.9226,113.8547,113.9226,1321060.0
2020-10-22 13:30:00,134.24,134.29,134.23,134.29,231653.0,113.9226,113.965,113.9141,113.965,231653.0
2020-10-22 14:00:00,134.29,134.35,134.25,134.27,451932.0,113.965,114.016,113.9311,113.9481,451932.0
2020-10-22 14:30:00,134.27,134.39,134.25,134.31,464243.0,113.9481,114.0499,113.9311,113.982,464243.0
2020-10-22 15:00:00,134.31,134.32,134.22,134.22,493208.0,113.982,113.9905,113.9056,113.9056,493208.0
2020-10-22 15:30:00,134.22,134.26,134.17,134.22,1302035.0,113.9056,113.9396,113.8632,113.9056,1302035.0
2020-10-23 09:30:00,134.31,134.42,134.29,134.4,1336003.0,113.982,114.0754,113.965,114.0584,1336003.0
2020-10-23 10:00:00,134.4,134.54,134.34,134.47,833283.0,114.0584,114.1772,114.0075,114.1178,833283.0
2020-10-23 10:30:00,134.47,134.49,134.41,134.45,797162.0,114.1178,114.1348,114.0669,114.1008,797162.0
2020-10-23 11:00:00,134.46,134.49,134.38,134.47,497347.0,114.1093,114.1348,114.0414,114.1178,497347.0
2020-10-23 11:30:00,134.47,134.55,134.45,134.55,490889.0,114.1178,114.1857,114.1008,114.1857,490889.0
2020-10-23 12:00:00,134.55,134.6,134.5,134.57,486757.0,114.1857,114.2281,114.1433,114.2027,486757.0
2020-10-23 12:30:00,134.56,134.73,134.56,134.68,457060.0,114.1942,114.3384,114.1942,114.296,457060.0
2020-10-23 13:00:00,134.68,134.69,134.6,134.61,850241.0,114.296,114.3045,114.2281,114.2366,850241.0
2020-10-23 13:30:00,134.6,134.61,134.54,134.56,979837.0,114.2281,114.2366,114.1772,114.1942,979837.0
2020-10-23 14:00:00,134.56,134.61,134.55,134.59,905397.0,114.1942,114.2366,114.1857,114.2196,905397.0
2020-10-23 14:30:00,134.59,134.64,134.58,134.61,415017.0,114.2196,114.2621,114.2111,114.2366,415017.0
2020-10-23 15:00:00,134.61,134.68,134.58,134.67,749092.0,114.2366,114.296,114.2111,114.2875,749092.0
2020-10-23 15:30:00,134.67,134.69,134.62,134.63,1097710.0,114.2875,114.3045,114.2451,114.2536,1097710.0
2020-10-26 09:30:00,134.8,134.9,134.78,134.89,734772.0,114.3979,114.4827,114.3809,114.4742,734772.0
2020-10-26 10:00:00,134.89,134.9,134.81,134.81,522037.0,114.4742,114.4827,114.4063,114.4063,522037.0
2020-10-26 10:30:00,134.81,134.89,134.79,134.8,638132.0,114.4063,114.4742,114.3894,114.3979,638132.0
2020-10-26 11:00:00,134.79,134.95,134.72,134.84,588783.0,114.3894,114.5251,114.33,114.4318,588783.0
2020-10-26 11:30:00,134.83,134.89,134.79,134.81,884391.0,114.4233,114.4742,114.3894,114.4063,884391.0
2020-10-26 12:00:00,134.82,134.82,134.72,134.79,206341.0,114.4148,114.4148,114.33,114.3894,206341.0
2020-10-26 12:30:00,134.77,134.85,134.76,134.85,123447.0,114.3724,114.4403,114.3639,114.4403,123447.0
2020-10-26 13:00:00,134.85,134.92,134.81,134.89,610299.0,114.4403,114.4997,114.4063,114.4742,610299.0
2020-10-26 13:30:00,134.89,135.01,134.88,134.99,255473.0,114.4742,114.5761,114.4657,114.5591,255473.0
2020-10-26 14:00:00,134.99,135.0,134.94,134.99,457177.0,114.5591,114.5676,114.5167,114.5591,457177.0
2020-10-26 14:30:00,134.99,134.99,134.9,134.92,420355.0,114.5591,114.5591,114.4827,114.4997,420355.0
2020-10-26 15:00:00,134.92,134.94,134.87,134.89,890874.0,114.4997,114.5167,114.4573,114.4742,890874.0
2020-10-26 15:30:00,134.88,134.93,134.83,134.9,1180279.0,114.4657,114.5082,114.4233,114.4827,1180279.0
2020-10-27 09:30:00,135.07,135.14,135.01,135.11,504500.0,114.627,114.6864,114.5761,114.6609,504500.0
2020-10-27 10:00:00,135.11,135.18,135.07,135.15,373308.0,114.6609,114.7203,114.627,114.6949,373308.0
2020-10-27 10:30:00,135.16,135.2,135.06,135.13,363332.0,114.7034,114.7373,114.6185,114.6779,363332.0
2020-10-27 11:00:00,135.13,135.14,135.07,135.14,457320.0,114.6779,114.6864,114.627,114.6864,457320.0
2020-10-27 11:30:00,135.14,135.2,135.12,135.15,386065.0,114.6864,114.7373,114.6694,114.6949,386065.0
2020-10-27 12:00:00,135.15,135.17,135.12,135.17,644890.0,114.6949,114.7119,114.6694,114.7119,644890.0
2020-10-27 12:30:00,135.17,135.28,135.16,135.25,185033.0,114.7119,114.8052,114.7034,114.7797,185033.0
2020-10-27 13:00:00,135.25,135.38,135.24,135.34,245941.0,114.7797,114.8901,114.7713,114.8561,245941.0
2020-10-27 13:30:00,135.33,135.35,135.26,135.31,307674.0,114.8476,114.8646,114.7882,114.8307,307674.0
2020-10-27 14:00:00,135.31,135.33,135.29,135.33,372626.0,114.8307,114.8476,114.8137,114.8476,372626.0
2020-10-27 14:30:00,135.33,135.36,135.29,135.31,401703.0,114.8476,114.8731,114.8137,114.8307,401703.0
2020-10-27 15:00:00,135.3,135.39,135.3,135.37,631450.0,114.8222,114.8986,114.8222,114.8816,631450.0
2020-10-27 15:30:00,135.36,135.46,135.34,135.44,1077556.0,114.8731,114.958,114.8561,114.941,1077556.0
2020-10-28 09:30:00,135.41,135.48,135.11,135.16,2087179.0,114.9155,114.9749,114.6609,114.7034,2087179.0
2020-10-28 10:00:00,135.16,135.19,135.01,135.02,1517705.0,114.7034,114.7288,114.5761,114.5846,1517705.0
2020-10-28 10:30:00,135.0,135.03,134.89,134.95,904215.0,114.5676,114.593,114.4742,114.5251,904215.0
2020-10-28 11:00:00,134.95,135.0,134.84,134.85,665860.0,114.5251,114.5676,114.4318,114.4403,665860.0
2020-10-28 11:30:00,134.86,135.02,134.86,134.96,427801.0,114.4488,114.5846,114.4488,114.5336,427801.0
2020-10-28 12:00:00,134.96,135.02,134.93,134.97,568465.0,114.5336,114.5846,114.5082,114.5421,568465.0
2020-10-28 12:30:00,134.97,135.06,134.93,134.97,1330816.0,114.5421,114.6185,114.5082,114.5421,1330816.0
2020-10-28 13:00:00,134.97,135.05,134.94,135.0,263851.0,114.5421,114.61,114.5167,114.5676,263851.0
2020-10-28 13:30:00,135.0,135.02,134.94,134.94,358346.0,114.5676,114.5846,114.5167,114.5167,358346.0
2020-10-28 14:00:00,134.94,134.96,134.87,134.9,728226.0,114.5167,114.5336,114.4573,114.4827,728226.0
2020-10-28 14:30:00,134.89,134.92,134.77,134.81,754242.0,114.4742,114.4997,114.3724,114.4063,754242.0
2020-10-28 15:00:00,134.81,134.86,134.77,134.83,462263.0,114.4063,114.4488,114.3724,114.4233,462263.0
2020-10-28 15:30:00,134.83,134.87,134.74,134.84,1406059.0,114.4233,114.4573,114.3469,114.4318,1406059.0
2020-10-29 09:30:00,134.8,134.8,134.58,134.71,1845597.0,114.3979,114.3979,114.2111,114.3215,1845597.0
2020-10-29 10:00:00,134.72,134.79,134.71,134.75,801805.0,114.33,114.3894,114.3215,114.3554,801805.0
2020-10-29 10:30:00,134.75,134.77,134.4,134.42,2070922.0,114.3554,114.3724,114.0584,114.0754,2070922.0
2020-10-29 11:00:00,134.44,134.49,134.4,134.4,783495.0,114.0923,114.1348,114.0584,114.0584,783495.0
2020-10-29 11:30:00,134.4,134.48,134.36,134.44,864933.0,114.0584,114.1263,114.0244,114.0923,864933.0
2020-10-29 12:00:00,134.43,134.45,134.33,134.4,607335.0,114.0839,114.1008,113.999,114.0584,607335.0
2020-10-29 12:30:00,134.4,134.46,134.38,134.38,212363.0,114.0584,114.1093,114.0414,114.0414,212363.0
2020-10-29 13:00:00,134.39,134.4,134.08,134.12,404118.0,114.0499,114.0584,113.7868,113.8208,404118.0
2020-10-29 13:30:00,134.14,134.29,134.11,134.25,579575.0,113.8377,113.965,113.8123,113.9311,579575.0
2020-10-29 14:00:00,134.26,134.35,134.21,134.34,894442.0,113.9396,114.016,113.8971,114.0075,894442.0
2020-10-29 14:30:00,134.34,134.39,134.27,134.34,482700.0,114.0075,114.0499,113.9481,114.0075,482700.0
2020-10-29 15:00:00,134.35,134.42,134.29,134.32,982921.0,114.016,114.0754,113.965,113.9905,982921.0
2020-10-29 15:30:00,134.31,134.46,134.3,134.46,1565785.0,113.982,114.1093,113.9735,114.1093,1565785.0
2020-10-30 09:30:00,134.27,134.54,134.27,134.31,1153124.0,113.9481,114.1772,113.9481,113.982,1153124.0
2020-10-30 10:00:00,134.31,134.34,134.2,134.26,719872.0,113.982,114.0075,113.8887,113.9396,719872.0
2020-10-30 10:30:00,134.26,134.27,134.01,134.09,1132384.0,113.9396,113.9481,113.7274,113.7953,1132384.0
2020-10-30 11:00:00,134.09,134.13,133.91,133.98,902790.0,113.7953,113.8293,113.6426,113.702,902790.0
2020-10-30 11:30:00,133.99,134.12,133.96,134.12,1027604.0,113.7104,113.8208,113.685,113.8208,1027604.0
2020-10-30 12:00:00,134.12,134.22,134.08,134.16,968835.0,113.8208,113.9056,113.7868,113.8547,968835.0
2020-10-30 12:30:00,134.16,134.18,133.97,134.0,2227737.0,113.8547,113.8717,113.6935,113.7189,2227737.0
2020-10-30 13:00:00,134.0,134.12,133.97,134.09,944800.0,113.7189,113.8208,113.6935,113.7953,944800.0
2020-10-30 13:30:00,134.08,134.14,134.01,134.12,958630.0,113.7868,113.8377,113.7274,113.8208,958630.0
2020-10-30 14:00:00,134.11,134.16,133.98,134.01,740802.0,113.8123,113.8547,113.702,113.7274,740802.0
2020-10-30 14:30:00,134.0,134.11,133.87,133.96,1204403.0,113.7189,113.8123,113.6086,113.685,1204403.0
2020-10-30 15:00:00,133.98,134.02,133.74,133.86,1265587.0,113.702,113.7359,113.4983,113.6001,1265587.0
2020-10-30 15:30:00,133.87,133.93,133.72,133.73,2493513.0,113.6086,113.6595,113.4813,113.4898,2493513.0
2020-11-02 09:30:00,133.96,134.25,133.91,134.03,1067802.0,113.9248,114.1714,113.8823,113.9843,1067802.0
2020-11-02 10:00:00,134.03,134.11,133.94,134.03,697877.0,113.9843,114.0524,113.9078,113.9843,697877.0
2020-11-02 10:30:00,134.03,134.12,134.0,134.12,627607.0,113.9843,114.0609,113.9588,114.0609,627607.0
2020-11-02 11:00:00,134.11,134.14,133.87,133.95,1634308.0,114.0524,114.0779,113.8483,113.9163,1634308.0
2020-11-02 11:30:00,133.95,134.0,133.92,133.98,1550255.0,113.9163,113.9588,113.8908,113.9418,1550255.0
2020-11-02 12:00:00,133.99,134.02,133.93,134.0,802582.0,113.9503,113.9758,113.8993,113.9588,802582.0
2020-11-02 12:30:00,134.0,134.02,133.97,133.99,614907.0,113.9588,113.9758,113.9333,113.9503,614907.0
2020-11-02 13:00:00,133.99,134.04,133.97,133.97,712027.0,113.9503,113.9928,113.9333,113.9333,712027.0
2020-11-02 13:30:00,133.97,134.02,133.92,134.02,634924.0,113.9333,113.9758,113.8908,113.9758,634924.0
2020-11-02 14:00:00,134.01,134.04,133.97,134.03,835245.0,113.9673,113.9928,113.9333,113.9843,835245.0
2020-11-02 14:30:00,134.03,134.08,133.99,134.03,930918.0,113.9843,114.0269,113.9503,113.9843,930918.0
2020-11-02 15:00:00,134.03,134.05,133.93,133.95,1202053.0,113.9843,114.0013,113.8993,113.9163,1202053.0
2020-11-02 15:30:00,133.94,134.08,133.9,133.97,2871475.0,113.9078,114.0269,113.8738,113.9333,2871475.0
2020-11-03 09:30:00,133.91,134.0,133.85,133.95,686632.0,113.8823,113.9588,113.8313,113.9163,686632.0
2020-11-03 10:00:00,133.95,134.12,133.94,134.03,801399.0,113.9163,114.0609,113.9078,113.9843,801399.0
2020-11-03 10:30:00,134.03,134.08,133.83,133.85,1059571.0,113.9843,114.0269,113.8142,113.8313,1059571.0
2020-11-03 11:00:00,133.84,133.94,133.78,133.91,378855.0,113.8227,113.9078,113.7717,113.8823,378855.0
2020-11-03 11:30:00,133.9,133.95,133.87,133.92,220846.0,113.8738,113.9163,113.8483,113.8908,220846.0
2020-11-03 12:00:00,133.93,133.96,133.88,133.91,990726.0,113.8993,113.9248,113.8568,113.8823,990726.0
2020-11-03 12:30:00,133.91,133.96,133.87,133.96,449517.0,113.8823,113.9248,113.8483,113.9248,449517.0
2020-11-03 13:00:00,133.95,134.06,133.9,134.03,644716.0,113.9163,114.0098,113.8738,113.9843,644716.0
2020-11-03 13:30:00,134.04,134.06,133.95,133.96,645519.0,113.9928,114.0098,113.9163,113.9248,645519.0
2020-11-03 14:00:00,133.97,134.04,133.94,134.02,616395.0,113.9333,113.9928,113.9078,113.9758,616395.0
2020-11-03 14:30:00,134.03,134.11,134.0,134.05,344641.0,113.9843,114.0524,113.9588,114.0013,344641.0
2020-11-03 15:00:00,134.05,134.12,133.98,134.03,519150.0,114.0013,114.0609,113.9418,113.9843,519150.0
2020-11-03 15:30:00,134.03,134.14,133.97,134.06,1755847.0,113.9843,114.0779,113.9333,114.0098,1755847.0
2020-11-04 09:30:00,135.61,135.86,135.56,135.77,1646193.0,115.328,115.5406,115.2855,115.4641,1646193.0
2020-11-04 10:00:00,135.77,136.21,135.69,136.15,3486357.0,115.4641,115.8383,115.3961,115.7873,3486357.0
2020-11-04 10:30:00,136.16,136.23,135.84,135.89,2443838.0,115.7958,115.8553,115.5236,115.5661,2443838.0
2020-11-04 11:00:00,135.88,136.16,135.87,136.0,1037373.0,115.5576,115.7958,115.5491,115.6597,1037373.0
2020-11-04 11:30:00,136.0,136.18,135.93,136.14,1074042.0,115.6597,115.8128,115.6002,115.7788,1074042.0
2020-11-04 12:00:00,136.15,136.17,135.9,135.97,439713.0,115.7873,115.8043,115.5747,115.6342,439713.0
2020-11-04 12:30:00,135.98,136.02,135.9,135.94,435011.0,115.6427,115.6767,115.5747,115.6087,435011.0
2020-11-04 13:00:00,135.94,136.01,135.89,136.0,334302.0,115.6087,115.6682,115.5661,115.6597,334302.0
2020-11-04 13:30:00,136.02,136.05,135.89,136.02,775743.0,115.6767,115.7022,115.5661,115.6767,775743.0
2020-11-04 14:00:00,136.02,136.03,135.81,135.89,898668.0,115.6767,115.6852,115.4981,115.5661,898668.0
2020-11-04 14:30:00,135.89,136.04,135.88,136.02,406046.0,115.5661,115.6937,115.5576,115.6767,406046.0
2020-11-04 15:00:00,136.02,136.12,135.96,135.97,915185.0,115.6767,115.7617,115.6257,115.6342,915185.0
2020-11-04 15:30:00,135.98,136.11,135.94,136.1,2000893.0,115.6427,115.7532,115.6087,115.7447,2000893.0
2020-11-05 09:30:00,136.54,136.7,136.51,136.59,1096813.0,116.1189,116.255,116.0934,116.1615,1096813.0
2020-11-05 10:00:00,136.59,136.76,136.53,136.71,1498087.0,116.1615,116.306,116.1104,116.2635,1498087.0
2020-11-05 10:30:00,136.72,136.82,136.63,136.64,1052552.0,116.272,116.3571,116.1955,116.204,1052552.0
2020-11-05 11:00:00,136.64,136.73,136.43,136.47,1400528.0,116.204,116.2805,116.0254,116.0594,1400528.0
2020-11-05 11:30:00,136.47,136.54,136.43,136.45,986832.0,116.0594,116.1189,116.0254,116.0424,986832.0
2020-11-05 12:00:00,136.45,136.47,136.35,136.4,755235.0,116.0424,116.0594,115.9573,115.9999,755235.0
2020-11-05 12:30:00,136.4,136.5,136.37,136.48,853650.0,115.9999,116.0849,115.9744,116.0679,853650.0
2020-11-05 13:00:00,136.47,136.55,136.45,136.51,320749.0,116.0594,116.1274,116.0424,116.0934,320749.0
2020-11-05 13:30:00,136.51,136.56,136.46,136.53,339605.0,116.0934,116.1359,116.0509,116.1104,339605.0
2020-11-05 14:00:00,136.53,136.53,136.4,136.47,516697.0,116.1104,116.1104,115.9999,116.0594,516697.0
2020-11-05 14:30:00,136.46,136.68,136.46,136.48,964067.0,116.0509,116.238,116.0509,116.0679,964067.0
2020-11-05 15:00:00,136.48,136.58,136.47,136.56,552485.0,116.0679,116.1529,116.0594,116.1359,552485.0
2020-11-05 15:30:00,136.56,136.62,136.5,136.59,2091392.0,116.1359,116.187,116.0849,116.1615,2091392.0
2020-11-06 09:30:00,136.27,136.33,135.94,136.02,783824.0,115.8893,115.9403,115.6087,115.6767,783824.0
2020-11-06 10:00:00,136.02,136.07,135.95,136.05,843050.0,115.6767,115.7192,115.6172,115.7022,843050.0
2020-11-06 10:30:00,136.05,136.2,135.99,136.15,771546.0,115.7022,115.8298,115.6512,115.7873,771546.0
2020-11-06 11:00:00,136.14,136.27,136.1,136.21,332505.0,115.7788,115.8893,115.7447,115.8383,332505.0
2020-11-06 11:30:00,136.21,136.22,136.09,136.19,222342.0,115.8383,115.8468,115.7362,115.8213,222342.0
2020-11-06 12:00:00,136.19,136.24,136.14,136.22,156142.0,115.8213,115.8638,115.7788,115.8468,156142.0
2020-11-06 12:30:00,136.22,136.26,136.14,136.16,315946.0,115.8468,115.8808,115.7788,115.7958,315946.0
2020-11-06 13:00:00,136.16,136.24,136.14,136.21,175087.0,115.7958,115.8638,115.7788,115.8383,175087.0
2020-11-06 13:30:00,136.21,136.22,136.16,136.21,460492.0,115.8383,115.8468,115.7958,115.8383,460492.0
2020-11-06 14:00:00,136.21,136.3,136.2,136.28,513446.0,115.8383,115.9148,115.8298,115.8978,513446.0
2020-11-06 14:30:00,136.27,136.32,136.2,136.2,574397.0,115.8893,115.9318,115.8298,115.8298,574397.0
2020-11-06 15:00:00,136.2,136.29,136.2,136.21,993018.0,115.8298,115.9063,115.8298,115.8383,993018.0
2020-11-06 15:30:00,136.21,136.28,136.18,136.2,808702.0,115.8383,115.8978,115.8128,115.8298,808702.0
2020-11-09 09:30:00,136.19,136.31,135.55,135.62,1443724.0,115.8213,115.9233,115.277,115.3365,1443724.0
2020-11-09 10:00:00,135.61,135.84,135.29,135.32,2012570.0,115.328,115.5236,115.0559,115.0814,2012570.0
2020-11-09 10:30:00,135.32,135.51,135.14,135.42,1740484.0,115.0814,115.243,114.9283,115.1664,1740484.0
2020-11-09 11:00:00,135.4,135.46,135.29,135.37,1065002.0,115.1494,115.2005,115.0559,115.1239,1065002.0
2020-11-09 11:30:00,135.37,135.47,135.32,135.45,757662.0,115.1239,115.209,115.0814,115.192,757662.0
2020-11-09 12:00:00,135.46,135.55,135.38,135.5,1828600.0,115.2005,115.277,115.1324,115.2345,1828600.0
2020-11-09 12:30:00,135.5,135.51,135.28,135.28,1830393.0,115.2345,115.243,115.0474,115.0474,1830393.0
2020-11-09 13:00:00,135.28,135.31,135.2,135.24,989745.0,115.0474,115.0729,114.9793,115.0134,989745.0
2020-11-09 13:30:00,135.24,135.31,135.2,135.27,980391.0,115.0134,115.0729,114.9793,115.0389,980391.0
2020-11-09 14:00:00,135.28,135.36,135.23,135.3,837041.0,115.0474,115.1154,115.0049,115.0644,837041.0
2020-11-09 14:30:00,135.31,135.35,135.23,135.26,978711.0,115.0729,115.1069,115.0049,115.0304,978711.0
2020-11-09 15:00:00,135.26,135.31,135.23,135.25,1153131.0,115.0304,115.0729,115.0049,115.0219,1153131.0
2020-11-09 15:30:00,135.25,135.26,135.16,135.16,2272163.0,115.0219,115.0304,114.9453,114.9453,2272163.0
2020-11-10 09:30:00,134.82,135.15,134.81,135.13,1892186.0,114.6562,114.9368,114.6477,114.9198,1892186.0
2020-11-10 10:00:00,135.13,135.26,134.98,135.21,997596.0,114.9198,115.0304,114.7922,114.9878,997596.0
2020-11-10 10:30:00,135.21,135.21,135.12,135.18,922815.0,114.9878,114.9878,114.9113,114.9623,922815.0
2020-11-10 11:00:00,135.17,135.3,135.17,135.28,1106400.0,114.9538,115.0644,114.9538,115.0474,1106400.0
2020-11-10 11:30:00,135.27,135.31,135.13,135.21,1490504.0,115.0389,115.0729,114.9198,114.9878,1490504.0
2020-11-10 12:00:00,135.21,135.36,135.19,135.33,584832.0,114.9878,115.1154,114.9708,115.0899,584832.0
2020-11-10 12:30:00,135.33,135.37,135.26,135.26,721106.0,115.0899,115.1239,115.0304,115.0304,721106.0
2020-11-10 13:00:00,135.26,135.27,134.94,134.94,939644.0,115.0304,115.0389,114.7582,114.7582,939644.0
2020-11-10 13:30:00,134.94,135.1,134.9,135.01,459644.0,114.7582,114.8943,114.7242,114.8178,459644.0
2020-11-10 14:00:00,135.01,135.02,134.91,134.94,643320.0,114.8178,114.8263,114.7327,114.7582,643320.0
2020-11-10 14:30:00,134.95,135.01,134.87,134.88,554831.0,114.7667,114.8178,114.6987,114.7072,554831.0
2020-11-10 15:00:00,134.88,134.97,134.81,134.89,1211717.0,114.7072,114.7837,114.6477,114.7157,1211717.0
2020-11-10 15:30:00,134.89,134.95,134.77,134.81,2193674.0,114.7157,114.7667,114.6137,114.6477,2193674.0
2020-11-11 09:30:00,135.0,135.0,134.74,134.75,239158.0,114.8093,114.8093,114.5881,114.5966,239158.0
2020-11-11 10:00:00,134.77,134.87,134.71,134.82,407206.0,114.6137,114.6987,114.5626,114.6562,407206.0
2020-11-11 10:30:00,134.81,134.85,134.78,134.84,225341.0,114.6477,114.6817,114.6222,114.6732,225341.0
2020-11-11 11:00:00,134.84,134.85,134.76,134.81,236221.0,114.6732,114.6817,114.6052,114.6477,236221.0
2020-11-11 11:30:00,134.81,134.86,134.8,134.86,211744.0,114.6477,114.6902,114.6392,114.6902,211744.0
2020-11-11 12:00:00,134.85,134.88,134.82,134.83,402001.0,114.6817,114.7072,114.6562,114.6647,402001.0
2020-11-11 12:30:00,134.82,134.87,134.82,134.84,95990.0,114.6562,114.6987,114.6562,114.6732,95990.0
2020-11-11 13:00:00,134.84,134.88,134.83,134.84,131357.0,114.6732,114.7072,114.6647,114.6732,131357.0
2020-11-11 13:30:00,134.84,134.93,134.84,134.91,131427.0,114.6732,114.7497,114.6732,114.7327,131427.0
2020-11-11 14:00:00,134.91,134.96,134.9,134.93,154989.0,114.7327,114.7752,114.7242,114.7497,154989.0
2020-11-11 14:30:00,134.93,135.0,134.93,134.97,181073.0,114.7497,114.8093,114.7497,114.7837,181073.0
2020-11-11 15:00:00,134.97,135.07,134.97,135.03,169283.0,114.7837,114.8688,114.7837,114.8348,169283.0
2020-11-11 15:30:00,135.03,135.09,134.96,135.05,428428.0,114.8348,114.8858,114.7752,114.8518,428428.0
2020-11-12 09:30:00,135.18,135.29,135.12,135.13,919929.0,114.9623,115.0559,114.9113,114.9198,919929.0
2020-11-12 10:00:00,135.15,135.3,135.12,135.25,2456087.0,114.9368,115.0644,114.9113,115.0219,2456087.0
2020-11-12 10:30:00,135.25,135.27,135.14,135.16,551128.0,115.0219,115.0389,114.9283,114.9453,551128.0
2020-11-12 11:00:00,135.16,135.28,135.15,135.27,715409.0,114.9453,115.0474,114.9368,115.0389,715409.0
2020-11-12 11:30:00,135.27,135.43,135.23,135.41,642560.0,115.0389,115.1749,115.0049,115.1579,642560.0
2020-11-12 12:00:00,135.42,135.49,135.28,135.28,820601.0,115.1664,115.226,115.0474,115.0474,820601.0
2020-11-12 12:30:00,135.28,135.29,135.16,135.17,690926.0,115.0474,115.0559,114.9453,114.9538,690926.0
2020-11-12 13:00:00,135.16,135.29,135.07,135.29,893295.0,114.9453,115.0559,114.8688,115.0559,893295.0
2020-11-12 13:30:00,135.29,135.37,135.27,135.37,706414.0,115.0559,115.1239,115.0389,115.1239,706414.0
2020-11-12 14:00:00,135.37,135.47,135.36,135.42,1252265.0,115.1239,115.209,115.1154,115.1664,1252265.0
2020-11-12 14:30:00,135.42,135.56,135.4,135.51,1454687.0,115.1664,115.2855,115.1494,115.243,1454687.0
2020-11-12 15:00:00,135.49,135.51,135.33,135.48,1245228.0,115.226,115.243,115.0899,115.2175,1245228.0
2020-11-12 15:30:00,135.48,135.6,135.39,135.6,1358171.0,115.2175,115.3195,115.1409,115.3195,1358171.0
2020-11-13 09:30:00,135.77,135.9,135.63,135.81,601089.0,115.4641,115.5747,115.345,115.4981,601089.0
2020-11-13 10:00:00,135.81,135.94,135.8,135.88,853094.0,115.4981,115.6087,115.4896,115.5576,853094.0
2020-11-13 10:30:00,135.88,135.88,135.75,135.8,572397.0,115.5576,115.5576,115.4471,115.4896,572397.0
2020-11-13 11:00:00,135.78,135.83,135.77,135.78,582643.0,115.4726,115.5151,115.4641,115.4726,582643.0
2020-11-13 11:30:00,135.78,135.86,135.77,135.83,256282.0,115.4726,115.5406,115.4641,115.5151,256282.0
2020-11-13 12:00:00,135.83,135.86,135.76,135.77,532855.0,115.5151,115.5406,115.4556,115.4641,532855.0
2020-11-13 12:30:00,135.77,135.78,135.66,135.7,642030.0,115.4641,115.4726,115.3705,115.4046,642030.0
2020-11-13 13:00:00,135.69,135.71,135.62,135.65,159888.0,115.3961,115.4131,115.3365,115.362,159888.0
2020-11-13 13:30:00,135.65,135.68,135.63,135.67,332239.0,115.362,115.3876,115.345,115.379,332239.0
2020-11-13 14:00:00,135.67,135.7,135.64,135.68,750295.0,115.379,115.4046,115.3535,115.3876,750295.0
2020-11-13 14:30:00,135.69,135.73,135.67,135.68,555740.0,115.3961,115.4301,115.379,115.3876,555740.0
2020-11-13 15:00:00,135.67,135.73,135.64,135.72,484471.0,115.379,115.4301,115.3535,115.4216,484471.0
2020-11-13 15:30:00,135.72,135.79,135.69,135.76,1117508.0,115.4216,115.4811,115.3961,115.4556,1117508.0
2020-11-16 09:30:00,135.8,135.91,135.73,135.85,582173.0,115.4896,115.5832,115.4301,115.5321,582173.0
2020-11-16 10:00:00,135.86,135.99,135.86,135.99,896559.0,115.5406,115.6512,115.5406,115.6512,896559.0
2020-11-16 10:30:00,135.99,136.03,135.96,136.02,631170.0,115.6512,115.6852,115.6257,115.6767,631170.0
2020-11-16 11:00:00,136.02,136.05,135.97,136.03,509202.0,115.6767,115.7022,115.6342,115.6852,509202.0
2020-11-16 11:30:00,136.03,136.11,135.98,136.05,516166.0,115.6852,115.7532,115.6427,115.7022,516166.0
2020-11-16 12:00:00,136.05,136.07,136.0,136.03,265818.0,115.7022,115.7192,115.6597,115.6852,265818.0
2020-11-16 12:30:00,136.02,136.07,136.01,136.05,343016.0,115.6767,115.7192,115.6682,115.7022,343016.0
2020-11-16 13:00:00,136.06,136.18,136.05,136.16,596430.0,115.7107,115.8128,115.7022,115.7958,596430.0
2020-11-16 13:30:00,136.16,136.21,136.12,136.19,515535.0,115.7958,115.8383,115.7617,115.8213,515535.0
2020-11-16 14:00:00,136.19,136.21,136.12,136.18,591317.0,115.8213,115.8383,115.7617,115.8128,591317.0
2020-11-16 14:30:00,136.19,136.19,136.05,136.09,367340.0,115.8213,115.8213,115.7022,115.7362,367340.0
2020-11-16 15:00:00,136.09,136.11,136.04,136.06,667077.0,115.7362,115.7532,115.6937,115.7107,667077.0
2020-11-16 15:30:00,136.06,136.25,136.04,136.2,2373040.0,115.7107,115.8723,115.6937,115.8298,2373040.0
2020-11-17 09:30:00,136.39,136.55,136.26,136.47,1675896.0,115.9914,116.1274,115.8808,116.0594,1675896.0
2020-11-17 10:00:00,136.48,136.55,136.46,136.48,1424592.0,116.0679,116.1274,116.0509,116.0679,1424592.0
2020-11-17 10:30:00,136.48,136.55,136.45,136.51,805875.0,116.0679,116.1274,116.0424,116.0934,805875.0
2020-11-17 11:00:00,136.53,136.57,136.47,136.53,669841.0,116.1104,116.1444,116.0594,116.1104,669841.0
2020-11-17 11:30:00,136.53,136.64,136.53,136.57,363722.0,116.1104,116.204,116.1104,116.1444,363722.0
2020-11-17 12:00:00,136.57,136.58,136.47,136.48,303276.0,116.1444,116.1529,116.0594,116.0679,303276.0
2020-11-17 12:30:00,136.49,136.51,136.47,136.5,692696.0,116.0764,116.0934,116.0594,116.0849,692696.0
2020-11-17 13:00:00,136.5,136.63,136.48,136.63,422275.0,116.0849,116.1955,116.0679,116.1955,422275.0
2020-11-17 13:30:00,136.63,136.63,136.58,136.59,1325515.0,116.1955,116.1955,116.1529,116.1615,1325515.0
2020-11-17 14:00:00,136.58,136.62,136.54,136.57,504857.0,116.1529,116.187,116.1189,116.1444,504857.0
2020-11-17 14:30:00,136.56,136.61,136.53,136.59,605476.0,116.1359,116.1785,116.1104,116.1615,605476.0
2020-11-17 15:00:00,136.59,136.67,136.56,136.66,489268.0,116.1615,116.2295,116.1359,116.221,489268.0
2020-11-17 15:30:00,136.66,136.76,136.61,136.64,1593654.0,116.221,116.306,116.1785,116.204,1593654.0
2020-11-18 09:30:00,136.84,136.96,136.78,136.92,677286.0,116.3741,116.4761,116.323,116.4421,677286.0
2020-11-18 10:00:00,136.92,136.93,136.82,136.9,793986.0,116.4421,116.4506,116.3571,116.4251,793986.0
2020-11-18 10:30:00,136.9,137.01,136.9,136.97,631004.0,116.4251,116.5186,116.4251,116.4846,631004.0
2020-11-18 11:00:00,136.97,137.05,136.97,136.99,1484079.0,116.4846,116.5527,116.4846,116.5016,1484079.0
2020-11-18 11:30:00,136.99,137.06,136.98,137.0,301085.0,116.5016,116.5612,116.4931,116.5101,301085.0
2020-11-18 12:00:00,137.0,137.07,137.0,137.04,509522.0,116.5101,116.5697,116.5101,116.5442,509522.0
2020-11-18 12:30:00,137.05,137.08,136.99,137.03,412350.0,116.5527,116.5782,116.5016,116.5356,412350.0
2020-11-18 13:00:00,137.04,137.07,136.85,136.95,436381.0,116.5442,116.5697,116.3826,116.4676,436381.0
2020-11-18 13:30:00,136.94,136.97,136.87,136.9,747547.0,116.4591,116.4846,116.3996,116.4251,747547.0
2020-11-18 14:00:00,136.9,136.93,136.83,136.89,1063620.0,116.4251,116.4506,116.3656,116.4166,1063620.0
2020-11-18 14:30:00,136.89,136.95,136.86,136.92,583138.0,116.4166,116.4676,116.3911,116.4421,583138.0
2020-11-18 15:00:00,136.92,136.99,136.88,136.89,436401.0,116.4421,116.5016,116.4081,116.4166,436401.0
2020-11-18 15:30:00,136.89,136.95,136.84,136.94,1178577.0,116.4166,116.4676,116.3741,116.4591,1178577.0
2020-11-19 09:30:00,137.19,137.26,137.14,137.21,827662.0,116.6717,116.7312,116.6292,116.6887,827662.0
2020-11-19 10:00:00,137.22,137.25,137.11,137.21,1205119.0,116.6972,116.7227,116.6037,116.6887,1205119.0
2020-11-19 10:30:00,137.22,137.35,137.21,137.3,695174.0,116.6972,116.8078,116.6887,116.7653,695174.0
2020-11-19 11:00:00,137.3,137.43,137.29,137.42,473538.0,116.7653,116.8758,116.7568,116.8673,473538.0
2020-11-19 11:30:00,137.42,137.5,137.38,137.5,500136.0,116.8673,116.9354,116.8333,116.9354,500136.0
2020-11-19 12:00:00,137.5,137.63,137.5,137.62,562287.0,116.9354,117.0459,116.9354,117.0374,562287.0
2020-11-19 12:30:00,137.62,137.67,137.57,137.6,691343.0,117.0374,117.0799,116.9949,117.0204,691343.0
2020-11-19 13:00:00,137.6,137.69,137.59,137.62,471996.0,117.0204,117.0969,117.0119,117.0374,471996.0
2020-11-19 13:30:00,137.62,137.66,137.56,137.65,830040.0,117.0374,117.0714,116.9864,117.0629,830040.0
2020-11-19 14:00:00,137.65,137.85,137.64,137.79,969217.0,117.0629,117.233,117.0544,117.182,969217.0
2020-11-19 14:30:00,137.79,137.82,137.66,137.71,1043847.0,117.182,117.2075,117.0714,117.1139,1043847.0
2020-11-19 15:00:00,137.71,137.83,137.67,137.67,1233007.0,117.1139,117.216,117.0799,117.0799,1233007.0
2020-11-19 15:30:00,137.68,137.81,137.66,137.7,2185757.0,117.0884,117.199,117.0714,117.1054,2185757.0
2020-11-20 09:30:00,137.4,137.58,137.36,137.37,1821175.0,116.8503,117.0034,116.8163,116.8248,1821175.0
2020-11-20 10:00:00,137.38,137.39,137.17,137.22,1955572.0,116.8333,116.8418,116.6547,116.6972,1955572.0
2020-11-20 10:30:00,137.22,137.36,137.17,137.36,1465244.0,116.6972,116.8163,116.6547,116.8163,1465244.0
2020-11-20 11:00:00,137.36,137.49,137.34,137.48,775955.0,116.8163,116.9268,116.7993,116.9183,775955.0
2020-11-20 11:30:00,137.48,137.56,137.47,137.55,513336.0,116.9183,116.9864,116.9098,116.9779,513336.0
2020-11-20 12:00:00,137.55,137.65,137.54,137.64,266206.0,116.9779,117.0629,116.9694,117.0544,266206.0
2020-11-20 12:30:00,137.64,137.72,137.63,137.67,422786.0,117.0544,117.1224,117.0459,117.0799,422786.0
2020-11-20 13:00:00,137.67,137.67,137.63,137.65,522933.0,117.0799,117.0799,117.0459,117.0629,522933.0
2020-11-20 13:30:00,137.65,137.73,137.65,137.73,785581.0,117.0629,117.131,117.0629,117.131,785581.0
2020-11-20 14:00:00,137.73,137.75,137.64,137.72,694163.0,117.131,117.148,117.0544,117.1224,694163.0
2020-11-20 14:30:00,137.72,137.74,137.64,137.65,469614.0,117.1224,117.1395,117.0544,117.0629,469614.0
2020-11-20 15:00:00,137.65,137.67,137.58,137.61,788335.0,117.0629,117.0799,117.0034,117.0289,788335.0
2020-11-20 15:30:00,137.6,137.65,137.55,137.57,1668779.0,117.0204,117.0629,116.9779,116.9949,1668779.0
2020-11-23 09:30:00,137.62,137.77,137.6,137.72,539833.0,117.0374,117.165,117.0204,117.1224,539833.0
2020-11-23 10:00:00,137.72,137.81,137.66,137.71,739425.0,117.1224,117.199,117.0714,117.1139,739425.0
2020-11-23 10:30:00,137.71,137.72,137.56,137.56,437826.0,117.1139,117.1224,116.9864,116.9864,437826.0
2020-11-23 11:00:00,137.56,137.62,137.55,137.56,349425.0,116.9864,117.0374,116.9779,116.9864,349425.0
2020-11-23 11:30:00,137.56,137.63,137.55,137.62,417712.0,116.9864,117.0459,116.9779,117.0374,417712.0
2020-11-23 12:00:00,137.62,137.72,137.59,137.69,768653.0,117.0374,117.1224,117.0119,117.0969,768653.0
2020-11-23 12:30:00,137.69,137.74,137.65,137.74,395224.0,117.0969,117.1395,117.0629,117.1395,395224.0
2020-11-23 13:00:00,137.74,137.76,137.69,137.73,339037.0,117.1395,117.1565,117.0969,117.131,339037.0
2020-11-23 13:30:00,137.72,137.73,137.7,137.71,315941.0,117.1224,117.131,117.1054,117.1139,315941.0
2020-11-23 14:00:00,137.71,137.76,137.68,137.72,282847.0,117.1139,117.1565,117.0884,117.1224,282847.0
2020-11-23 14:30:00,137.72,137.73,137.67,137.68,343654.0,117.1224,117.131,117.0799,117.0884,343654.0
2020-11-23 15:00:00,137.68,137.71,137.64,137.68,812004.0,117.0884,117.1139,117.0544,117.0884,812004.0
2020-11-23 15:30:00,137.68,137.79,137.67,137.75,1063063.0,117.0884,117.182,117.0799,117.148,1063063.0
2020-11-24 09:30:00,137.7,137.78,137.68,137.75,1074075.0,117.1054,117.1735,117.0884,117.148,1074075.0
2020-11-24 10:00:00,137.75,137.78,137.67,137.71,496210.0,117.148,117.1735,117.0799,117.1139,496210.0
2020-11-24 10:30:00,137.71,137.78,137.69,137.75,281403.0,117.1139,117.1735,117.0969,117.148,281403.0
2020-11-24 11:00:00,137.75,137.75,137.66,137.67,442749.0,117.148,117.148,117.0714,117.0799,442749.0
2020-11-24 11:30:00,137.67,137.74,137.57,137.6,711923.0,117.0799,117.1395,116.9949,117.0204,711923.0
2020-11-24 12:00:00,137.6,137.61,137.48,137.5,280182.0,117.0204,117.0289,116.9183,116.9354,280182.0
2020-11-24 12:30:00,137.51,137.58,137.5,137.52,118606.0,116.9439,117.0034,116.9354,116.9524,118606.0
2020-11-24 13:00:00,137.52,137.65,137.51,137.64,278464.0,116.9524,117.0629,116.9439,117.0544,278464.0
2020-11-24 13:30:00,137.64,137.67,137.61,137.64,869595.0,117.0544,117.0799,117.0289,117.0544,869595.0
2020-11-24 14:00:00,137.64,137.64,137.51,137.52,899760.0,117.0544,117.0544,116.9439,116.9524,899760.0
2020-11-24 14:30:00,137.51,137.55,137.47,137.5,741564.0,116.9439,116.9779,116.9098,116.9354,741564.0
2020-11-24 15:00:00,137.5,137.51,137.41,137.5,379450.0,116.9354,116.9439,116.8588,116.9354,379450.0
2020-11-24 15:30:00,137.48,137.52,137.4,137.43,982680.0,116.9183,116.9524,116.8503,116.8758,982680.0
2020-11-25 09:30:00,137.6,137.61,137.48,137.56,526600.0,117.0204,117.0289,116.9183,116.9864,526600.0
2020-11-25 10:00:00,137.56,137.63,137.51,137.61,956924.0,116.9864,117.0459,116.9439,117.0289,956924.0
2020-11-25 10:30:00,137.61,137.62,137.52,137.54,462942.0,117.0289,117.0374,116.9524,116.9694,462942.0
2020-11-25 11:00:00,137.55,137.58,137.49,137.57,215833.0,116.9779,117.0034,116.9268,116.9949,215833.0
2020-11-25 11:30:00,137.56,137.58,137.45,137.46,327821.0,116.9864,117.0034,116.8928,116.9013,327821.0
2020-11-25 12:00:00,137.46,137.5,137.45,137.47,515978.0,116.9013,116.9354,116.8928,116.9098,515978.0
2020-11-25 12:30:00,137.46,137.51,137.45,137.5,201411.0,116.9013,116.9439,116.8928,116.9354,201411.0
2020-11-25 13:00:00,137.5,137.5,137.42,137.43,179689.0,116.9354,116.9354,116.8673,116.8758,179689.0
2020-11-25 13:30:00,137.43,137.52,137.41,137.47,203172.0,116.8758,116.9524,116.8588,116.9098,203172.0
2020-11-25 14:00:00,137.47,137.61,137.41,137.41,598737.0,116.9098,117.0289,116.8588,116.8588,598737.0
2020-11-25 14:30:00,137.42,137.48,137.38,137.45,498878.0,116.8673,116.9183,116.8333,116.8928,498878.0
2020-11-25 15:00:00,137.45,137.48,137.4,137.41,336785.0,116.8928,116.9183,116.8503,116.8588,336785.0
2020-11-25 15:30:00,137.41,137.52,137.4,137.51,823555.0,116.8588,116.9524,116.8503,116.9439,823555.0
2020-11-27 09:30:00,137.82,137.94,137.75,137.88,453680.0,117.2075,117.3095,117.148,117.2585,453680.0
2020-11-27 10:00:00,137.88,137.93,137.86,137.91,385099.0,117.2585,117.301,117.2415,117.284,385099.0
2020-11-27 10:30:00,137.91,137.92,137.77,137.81,259645.0,117.284,117.2925,117.165,117.199,259645.0
2020-11-27 11:00:00,137.8,137.9,137.8,137.88,170484.0,117.1905,117.2755,117.1905,117.2585,170484.0
2020-11-27 11:30:00,137.87,137.9,137.82,137.88,204317.0,117.25,117.2755,117.2075,117.2585,204317.0
2020-11-27 12:00:00,137.88,137.94,137.85,137.87,491921.0,117.2585,117.3095,117.233,117.25,491921.0
2020-11-27 12:30:00,137.87,138.07,137.84,138.05,1035565.0,117.25,117.4201,117.2245,117.4031,1035565.0
2020-11-30 09:30:00,138.1,138.1,137.94,138.06,938009.0,117.4456,117.4456,117.3095,117.4116,938009.0
2020-11-30 10:00:00,138.06,138.17,138.06,138.15,548464.0,117.4116,117.5051,117.4116,117.4881,548464.0
2020-11-30 10:30:00,138.15,138.2,138.07,138.2,2132828.0,117.4881,117.5307,117.4201,117.5307,2132828.0
2020-11-30 11:00:00,138.2,138.22,138.13,138.19,904960.0,117.5307,117.5477,117.4711,117.5222,904960.0
2020-11-30 11:30:00,138.19,138.25,138.18,138.24,468218.0,117.5222,117.5732,117.5137,117.5647,468218.0
2020-11-30 12:00:00,138.24,138.35,138.23,138.33,230589.0,117.5647,117.6582,117.5562,117.6412,230589.0
2020-11-30 12:30:00,138.34,138.34,138.29,138.32,368785.0,117.6497,117.6497,117.6072,117.6327,368785.0
2020-11-30 13:00:00,138.32,138.39,138.3,138.34,796770.0,117.6327,117.6922,117.6157,117.6497,796770.0
2020-11-30 13:30:00,138.33,138.5,138.31,138.49,646824.0,117.6412,117.7858,117.6242,117.7773,646824.0
2020-11-30 14:00:00,138.49,138.52,138.45,138.51,811596.0,117.7773,117.8028,117.7433,117.7943,811596.0
2020-11-30 14:30:00,138.5,138.51,138.32,138.46,887933.0,117.7858,117.7943,117.6327,117.7518,887933.0
2020-11-30 15:00:00,138.45,138.45,138.33,138.41,727358.0,117.7433,117.7433,117.6412,117.7093,727358.0
2020-11-30 15:30:00,138.4,138.52,138.31,138.44,1676166.0,117.7007,117.8028,117.6242,117.7348,1676166.0
2020-12-01 09:30:00,138.05,138.27,138.0,138.12,2439234.0,117.6385,117.8259,117.5959,117.6981,2439234.0
2020-12-01 10:00:00,138.13,138.2,137.88,138.0,1726561.0,117.7066,117.7663,117.4936,117.5959,1726561.0
2020-12-01 10:30:00,138.0,138.0,137.74,137.82,1885832.0,117.5959,117.5959,117.3743,117.4425,1885832.0
2020-12-01 11:00:00,137.81,137.83,137.72,137.77,1358122.0,117.434,117.451,117.3573,117.3999,1358122.0
2020-12-01 11:30:00,137.76,137.81,137.69,137.72,1466406.0,117.3913,117.434,117.3317,117.3573,1466406.0
2020-12-01 12:00:00,137.72,137.79,137.71,137.76,930416.0,117.3573,117.4169,117.3487,117.3913,930416.0
2020-12-01 12:30:00,137.76,137.76,137.53,137.56,678826.0,117.3913,117.3913,117.1954,117.2209,678826.0
2020-12-01 13:00:00,137.56,137.65,137.55,137.63,491334.0,117.2209,117.2976,117.2124,117.2806,491334.0
2020-12-01 13:30:00,137.63,137.74,137.62,137.69,570581.0,117.2806,117.3743,117.272,117.3317,570581.0
2020-12-01 14:00:00,137.68,137.75,137.62,137.73,1461393.0,117.3232,117.3828,117.272,117.3658,1461393.0
2020-12-01 14:30:00,137.73,137.74,137.5,137.5,974360.0,117.3658,117.3743,117.1698,117.1698,974360.0
2020-12-01 15:00:00,137.5,137.56,137.48,137.56,1291510.0,117.1698,117.2209,117.1527,117.2209,1291510.0
2020-12-01 15:30:00,137.56,137.7,137.48,137.68,1900732.0,117.2209,117.3402,117.1527,117.3232,1900732.0
2020-12-02 09:30:00,137.46,137.5,137.04,137.08,1458763.0,117.1357,117.1698,116.7778,116.8119,1458763.0
2020-12-02 10:00:00,137.08,137.24,137.08,137.24,1251582.0,116.8119,116.9482,116.8119,116.9482,1251582.0
2020-12-02 10:30:00,137.24,137.27,137.17,137.18,1151711.0,116.9482,116.9738,116.8886,116.8971,1151711.0
2020-12-02 11:00:00,137.19,137.2,137.08,137.2,479867.0,116.9056,116.9141,116.8119,116.9141,479867.0
2020-12-02 11:30:00,137.19,137.25,137.12,137.2,612795.0,116.9056,116.9568,116.846,116.9141,612795.0
2020-12-02 12:00:00,137.19,137.2,137.09,137.13,484785.0,116.9056,116.9141,116.8204,116.8545,484785.0
2020-12-02 12:30:00,137.14,137.25,137.09,137.18,448729.0,116.863,116.9568,116.8204,116.8971,448729.0
2020-12-02 13:00:00,137.19,137.23,137.14,137.19,1132796.0,116.9056,116.9397,116.863,116.9056,1132796.0
2020-12-02 13:30:00,137.19,137.33,137.18,137.29,723157.0,116.9056,117.0249,116.8971,116.9908,723157.0
2020-12-02 14:00:00,137.3,137.34,136.98,137.06,1191170.0,116.9994,117.0334,116.7267,116.7948,1191170.0
2020-12-02 14:30:00,137.06,137.34,137.06,137.28,638945.0,116.7948,117.0334,116.7948,116.9823,638945.0
2020-12-02 15:00:00,137.28,137.38,137.25,137.28,316387.0,116.9823,117.0675,116.9568,116.9823,316387.0
2020-12-02 15:30:00,137.28,137.3,137.21,137.22,4199573.0,116.9823,116.9994,116.9227,116.9312,4199573.0
2020-12-03 09:30:00,137.65,137.8,137.48,137.56,1895850.0,117.2976,117.4254,117.1527,117.2209,1895850.0
2020-12-03 10:00:00,137.56,137.65,137.55,137.58,2015505.0,117.2209,117.2976,117.2124,117.238,2015505.0
2020-12-03 10:30:00,137.59,137.6,137.55,137.59,3016283.0,117.2465,117.255,117.2124,117.2465,3016283.0
2020-12-03 11:00:00,137.6,137.81,137.59,137.76,1751145.0,117.255,117.434,117.2465,117.3913,1751145.0
2020-12-03 11:30:00,137.77,138.03,137.76,138.03,553154.0,117.3999,117.6214,117.3913,117.6214,553154.0
2020-12-03 12:00:00,138.03,138.03,137.82,137.84,642880.0,117.6214,117.6214,117.4425,117.4595,642880.0
2020-12-03 12:30:00,137.84,137.9,137.79,137.81,238726.0,117.4595,117.5106,117.4169,117.434,238726.0
2020-12-03 13:00:00,137.8,137.83,137.75,137.78,558817.0,117.4254,117.451,117.3828,117.4084,558817.0
2020-12-03 13:30:00,137.79,137.8,137.74,137.77,297026.0,117.4169,117.4254,117.3743,117.3999,297026.0
2020-12-03 14:00:00,137.77,137.81,137.73,137.74,850279.0,117.3999,117.434,117.3658,117.3743,850279.0
2020-12-03 14:30:00,137.75,137.84,137.73,137.82,464769.0,117.3828,117.4595,117.3658,117.4425,464769.0
2020-12-03 15:00:00,137.82,137.88,137.79,137.84,478627.0,117.4425,117.4936,117.4169,117.4595,478627.0
2020-12-03 15:30:00,137.84,137.91,137.72,137.76,4360500.0,117.4595,117.5192,117.3573,117.3913,4360500.0
2020-12-04 09:30:00,137.14,137.34,136.94,136.96,1395396.0,116.863,117.0334,116.6926,116.7096,1395396.0
2020-12-04 10:00:00,136.97,137.12,136.92,137.11,991342.0,116.7182,116.846,116.6755,116.8375,991342.0
2020-12-04 10:30:00,137.11,137.11,136.93,137.0,977663.0,116.8375,116.8375,116.6841,116.7437,977663.0
2020-12-04 11:00:00,137.0,137.02,136.84,136.94,579367.0,116.7437,116.7608,116.6074,116.6926,579367.0
2020-12-04 11:30:00,136.94,137.0,136.9,136.97,740226.0,116.6926,116.7437,116.6585,116.7182,740226.0
2020-12-04 12:00:00,136.96,137.06,136.89,137.04,996528.0,116.7096,116.7948,116.65,116.7778,996528.0
2020-12-04 12:30:00,137.04,137.07,136.95,137.03,620291.0,116.7778,116.8034,116.7011,116.7693,620291.0
2020-12-04 13:00:00,137.02,137.11,137.02,137.06,504807.0,116.7608,116.8375,116.7608,116.7948,504807.0
2020-12-04 13:30:00,137.06,137.14,137.06,137.09,392258.0,116.7948,116.863,116.7948,116.8204,392258.0
2020-12-04 14:00:00,137.1,137.12,137.02,137.11,516708.0,116.8289,116.846,116.7608,116.8375,516708.0
2020-12-04 14:30:00,137.1,137.14,137.0,137.12,922765.0,116.8289,116.863,116.7437,116.846,922765.0
2020-12-04 15:00:00,137.11,137.14,137.06,137.06,349035.0,116.8375,116.863,116.7948,116.7948,349035.0
2020-12-04 15:30:00,137.06,137.07,136.89,137.05,1810046.0,116.7948,116.8034,116.65,116.7863,1810046.0
2020-12-07 09:30:00,137.2,137.2,137.19,137.19,11992.0,116.9141,116.9141,116.9056,116.9056,11992.0
2020-12-07 10:00:00,137.19,137.27,137.18,137.25,1952816.0,116.9056,116.9738,116.8971,116.9568,1952816.0
2020-12-07 10:30:00,137.24,137.3,137.2,137.23,1096008.0,116.9482,116.9994,116.9141,116.9397,1096008.0
2020-12-07 11:00:00,137.22,137.27,137.21,137.25,681855.0,116.9312,116.9738,116.9227,116.9568,681855.0
2020-12-07 11:30:00,137.26,137.3,137.18,137.18,830119.0,116.9653,116.9994,116.8971,116.8971,830119.0
2020-12-07 12:00:00,137.18,137.27,137.1,137.22,400677.0,116.8971,116.9738,116.8289,116.9312,400677.0
2020-12-07 12:30:00,137.22,137.3,137.22,137.28,475588.0,116.9312,116.9994,116.9312,116.9823,475588.0
2020-12-07 13:00:00,137.29,137.45,137.28,137.44,1289240.0,116.9908,117.1272,116.9823,117.1187,1289240.0
2020-12-07 13:30:00,137.45,137.49,137.39,137.42,1095119.0,117.1272,117.1613,117.0761,117.1016,1095119.0
2020-12-07 14:00:00,137.42,137.42,137.32,137.33,674231.0,117.1016,117.1016,117.0164,117.0249,674231.0
2020-12-07 14:30:00,137.33,137.4,137.29,137.3,481765.0,117.0249,117.0846,116.9908,116.9994,481765.0
2020-12-07 15:00:00,137.3,137.34,137.28,137.28,616958.0,116.9994,117.0334,116.9823,116.9823,616958.0
2020-12-07 15:30:00,137.28,137.29,137.07,137.12,2357896.0,116.9823,116.9908,116.8034,116.846,2357896.0
2020-12-08 09:30:00,137.36,137.45,137.29,137.3,1889028.0,117.0505,117.1272,116.9908,116.9994,1889028.0
2020-12-08 10:00:00,137.3,137.37,137.22,137.26,734806.0,116.9994,117.059,116.9312,116.9653,734806.0
2020-12-08 10:30:00,137.25,137.28,137.12,137.12,452865.0,116.9568,116.9823,116.846,116.846,452865.0
2020-12-08 11:00:00,137.12,137.25,137.11,137.18,288696.0,116.846,116.9568,116.8375,116.8971,288696.0
2020-12-08 11:30:00,137.17,137.19,137.08,137.12,722172.0,116.8886,116.9056,116.8119,116.846,722172.0
2020-12-08 12:00:00,137.11,137.13,137.09,137.11,1210830.0,116.8375,116.8545,116.8204,116.8375,1210830.0
2020-12-08 12:30:00,137.11,137.13,137.07,137.1,1336597.0,116.8375,116.8545,116.8034,116.8289,1336597.0
2020-12-08 13:00:00,137.09,137.13,137.07,137.09,886434.0,116.8204,116.8545,116.8034,116.8204,886434.0
2020-12-08 13:30:00,137.09,137.17,137.08,137.17,579789.0,116.8204,116.8886,116.8119,116.8886,579789.0
2020-12-08 14:00:00,137.17,137.21,137.16,137.18,879905.0,116.8886,116.9227,116.8801,116.8971,879905.0
2020-12-08 14:30:00,137.17,137.18,137.05,137.08,641928.0,116.8886,116.8971,116.7863,116.8119,641928.0
2020-12-08 15:00:00,137.07,137.07,136.94,136.97,946161.0,116.8034,116.8034,116.6926,116.7182,946161.0
2020-12-08 15:30:00,136.97,137.03,136.9,137.03,1442611.0,116.7182,116.7693,116.6585,116.7693,1442611.0
2020-12-09 09:30:00,136.64,136.64,136.3,136.31,1957781.0,116.4369,116.4369,116.1472,116.1557,1957781.0
2020-12-09 10:00:00,136.3,136.48,136.26,136.43,1518466.0,116.1472,116.3006,116.1131,116.258,1518466.0
2020-12-09 10:30:00,136.43,136.59,136.42,136.59,644221.0,116.258,116.3943,116.2495,116.3943,644221.0
2020-12-09 11:00:00,136.59,136.59,136.52,136.56,1005787.0,116.3943,116.3943,116.3347,116.3688,1005787.0
2020-12-09 11:30:00,136.55,136.57,136.38,136.42,829397.0,116.3603,116.3773,116.2154,116.2495,829397.0
2020-12-09 12:00:00,136.42,136.43,136.23,136.27,2652243.0,116.2495,116.258,116.0876,116.1217,2652243.0
2020-12-09 12:30:00,136.26,136.28,136.14,136.14,1673474.0,116.1131,116.1302,116.0109,116.0109,1673474.0
2020-12-09 13:00:00,136.14,136.28,136.12,136.27,1243100.0,116.0109,116.1302,115.9938,116.1217,1243100.0
2020-12-09 13:30:00,136.28,136.45,136.22,136.29,1495736.0,116.1302,116.275,116.079,116.1387,1495736.0
2020-12-09 14:00:00,136.28,136.31,136.17,136.26,1129909.0,116.1302,116.1557,116.0364,116.1131,1129909.0
2020-12-09 14:30:00,136.25,136.35,136.25,136.26,620382.0,116.1046,116.1898,116.1046,116.1131,620382.0
2020-12-09 15:00:00,136.26,136.31,136.21,136.26,737929.0,116.1131,116.1557,116.0705,116.1131,737929.0
2020-12-09 15:30:00,136.25,136.56,136.25,136.45,1983396.0,116.1046,116.3688,116.1046,116.275,1983396.0
2020-12-10 09:30:00,136.57,136.91,136.56,136.86,1373819.0,116.3773,116.667,116.3688,116.6244,1373819.0
2020-12-10 10:00:00,136.86,136.88,136.72,136.77,884012.0,116.6244,116.6415,116.5051,116.5477,884012.0
2020-12-10 10:30:00,136.75,136.77,136.65,136.71,549639.0,116.5307,116.5477,116.4455,116.4966,549639.0
2020-12-10 11:00:00,136.71,136.81,136.68,136.81,970494.0,116.4966,116.5818,116.471,116.5818,970494.0
2020-12-10 11:30:00,136.8,136.85,136.74,136.83,420595.0,116.5733,116.6159,116.5222,116.5989,420595.0
2020-12-10 12:00:00,136.83,136.85,136.8,136.84,171089.0,116.5989,116.6159,116.5733,116.6074,171089.0
2020-12-10 12:30:00,136.84,136.93,136.8,136.81,388936.0,116.6074,116.6841,116.5733,116.5818,388936.0
2020-12-10 13:00:00,136.82,137.13,136.82,137.1,1109381.0,116.5903,116.8545,116.5903,116.8289,1109381.0
2020-12-10 13:30:00,137.11,137.11,137.01,137.03,679131.0,116.8375,116.8375,116.7522,116.7693,679131.0
2020-12-10 14:00:00,137.03,137.08,137.0,137.06,515032.0,116.7693,116.8119,116.7437,116.7948,515032.0
2020-12-10 14:30:00,137.06,137.14,137.04,137.08,1549448.0,116.7948,116.863,116.7778,116.8119,1549448.0
2020-12-10 15:00:00,137.08,137.08,137.01,137.06,1092069.0,116.8119,116.8119,116.7522,116.7948,1092069.0
2020-12-10 15:30:00,137.06,137.16,137.06,137.16,2157226.0,116.7948,116.8801,116.7948,116.8801,2157226.0
2020-12-11 09:30:00,137.14,137.3,137.04,137.25,735080.0,116.863,116.9994,116.7778,116.9568,735080.0
2020-12-11 10:00:00,137.26,137.27,137.13,137.15,440802.0,116.9653,116.9738,116.8545,116.8715,440802.0
2020-12-11 10:30:00,137.14,137.29,137.1,137.25,508953.0,116.863,116.9908,116.8289,116.9568,508953.0
2020-12-11 11:00:00,137.25,137.29,137.16,137.17,703424.0,116.9568,116.9908,116.8801,116.8886,703424.0
2020-12-11 11:30:00,137.18,137.19,137.13,137.17,645686.0,116.8971,116.9056,116.8545,116.8886,645686.0
2020-12-11 12:00:00,137.16,137.19,137.1,137.11,652270.0,116.8801,116.9056,116.8289,116.8375,652270.0
2020-12-11 12:30:00,137.11,137.12,137.0,137.01,406276.0,116.8375,116.846,116.7437,116.7522,406276.0
2020-12-11 13:00:00,137.01,137.04,136.92,136.99,696665.0,116.7522,116.7778,116.6755,116.7352,696665.0
2020-12-11 13:30:00,137.0,137.05,136.98,137.0,468459.0,116.7437,116.7863,116.7267,116.7437,468459.0
2020-12-11 14:00:00,137.01,137.05,136.98,137.05,434158.0,116.7522,116.7863,116.7267,116.7863,434158.0
2020-12-11 14:30:00,137.05,137.09,137.0,137.09,580859.0,116.7863,116.8204,116.7437,116.8204,580859.0
2020-12-11 15:00:00,137.1,137.15,137.06,137.08,782732.0,116.8289,116.8715,116.7948,116.8119,782732.0
2020-12-11 15:30:00,137.08,137.31,137.08,137.29,1162367.0,116.8119,117.0079,116.8119,116.9908,1162367.0
2020-12-14 09:30:00,136.98,137.06,136.87,137.04,817048.0,116.7267,116.7948,116.6329,116.7778,817048.0
2020-12-14 10:00:00,137.04,137.06,136.96,137.05,542100.0,116.7778,116.7948,116.7096,116.7863,542100.0
2020-12-14 10:30:00,137.03,137.32,136.99,137.24,220209.0,116.7693,117.0164,116.7352,116.9482,220209.0
2020-12-14 11:00:00,137.24,137.31,137.16,137.17,623119.0,116.9482,117.0079,116.8801,116.8886,623119.0
2020-12-14 11:30:00,137.17,137.2,137.11,137.14,445257.0,116.8886,116.9141,116.8375,116.863,445257.0
2020-12-14 12:00:00,137.13,137.15,137.03,137.04,271385.0,116.8545,116.8715,116.7693,116.7778,271385.0
2020-12-14 12:30:00,137.04,137.08,137.03,137.06,487542.0,116.7778,116.8119,116.7693,116.7948,487542.0
2020-12-14 13:00:00,137.06,137.09,137.01,137.06,432948.0,116.7948,116.8204,116.7522,116.7948,432948.0
2020-12-14 13:30:00,137.06,137.07,136.99,137.05,465158.0,116.7948,116.8034,116.7352,116.7863,465158.0
2020-12-14 14:00:00,137.05,137.15,137.0,137.15,243872.0,116.7863,116.8715,116.7437,116.8715,243872.0
2020-12-14 14:30:00,137.15,137.2,137.12,137.16,188232.0,116.8715,116.9141,116.846,116.8801,188232.0
2020-12-14 15:00:00,137.15,137.16,137.05,137.09,440378.0,116.8715,116.8801,116.7863,116.8204,440378.0
2020-12-14 15:30:00,137.09,137.23,137.09,137.2,1363949.0,116.8204,116.9397,116.8204,116.9141,1363949.0
2020-12-15 09:30:00,137.17,137.2,137.09,137.18,684352.0,116.8886,116.9141,116.8204,116.8971,684352.0
2020-12-15 10:00:00,137.17,137.24,137.15,137.24,1257724.0,116.8886,116.9482,116.8715,116.9482,1257724.0
2020-12-15 10:30:00,137.24,137.29,137.21,137.22,591572.0,116.9482,116.9908,116.9227,116.9312,591572.0
2020-12-15 11:00:00,137.22,137.28,137.21,137.25,678511.0,116.9312,116.9823,116.9227,116.9568,678511.0
2020-12-15 11:30:00,137.25,137.34,137.23,137.28,557288.0,116.9568,117.0334,116.9397,116.9823,557288.0
2020-12-15 12:00:00,137.28,137.29,137.23,137.24,794196.0,116.9823,116.9908,116.9397,116.9482,794196.0
2020-12-15 12:30:00,137.24,137.36,137.24,137.34,790537.0,116.9482,117.0505,116.9482,117.0334,790537.0
2020-12-15 13:00:00,137.33,137.34,137.28,137.31,866566.0,117.0249,117.0334,116.9823,117.0079,866566.0
2020-12-15 13:30:00,137.31,137.31,137.22,137.3,489547.0,117.0079,117.0079,116.9312,116.9994,489547.0
2020-12-15 14:00:00,137.3,137.35,137.25,137.27,622143.0,116.9994,117.042,116.9568,116.9738,622143.0
2020-12-15 14:30:00,137.27,137.3,137.25,137.27,543658.0,116.9738,116.9994,116.9568,116.9738,543658.0
2020-12-15 15:00:00,137.28,137.43,137.27,137.38,583283.0,116.9823,117.1101,116.9738,117.0675,583283.0
2020-12-15 15:30:00,137.38,137.48,137.35,137.45,1173164.0,117.0675,117.1527,117.042,117.1272,1173164.0
2020-12-16 09:30:00,137.17,137.39,137.08,137.34,1190826.0,116.8886,117.0761,116.8119,117.0334,1190826.0
2020-12-16 10:00:00,137.33,137.52,137.3,137.49,589859.0,117.0249,117.1868,116.9994,117.1613,589859.0
2020-12-16 10:30:00,137.49,137.59,137.49,137.56,640359.0,117.1613,117.2465,117.1613,117.2209,640359.0
2020-12-16 11:00:00,137.58,137.61,137.43,137.46,530553.0,117.238,117.2635,117.1101,117.1357,530553.0
2020-12-16 11:30:00,137.46,137.49,137.39,137.4,1028739.0,117.1357,117.1613,117.0761,117.0846,1028739.0
2020-12-16 12:00:00,137.4,137.41,137.32,137.35,308606.0,117.0846,117.0931,117.0164,117.042,308606.0
2020-12-16 12:30:00,137.35,137.4,137.3,137.4,396599.0,117.042,117.0846,116.9994,117.0846,396599.0
2020-12-16 13:00:00,137.4,137.46,137.38,137.39,270545.0,117.0846,117.1357,117.0675,117.0761,270545.0
2020-12-16 13:30:00,137.39,137.41,137.35,137.38,681672.0,117.0761,117.0931,117.042,117.0675,681672.0
2020-12-16 14:00:00,137.39,137.4,136.88,137.0,995813.0,117.0761,117.0846,116.6415,116.7437,995813.0
2020-12-16 14:30:00,136.99,137.35,136.96,137.35,617507.0,116.7352,117.042,116.7096,117.042,617507.0
2020-12-16 15:00:00,137.35,137.49,137.31,137.36,761855.0,117.042,117.1613,117.0079,117.0505,761855.0
2020-12-16 15:30:00,137.35,137.37,137.21,137.31,1633026.0,117.042,117.059,116.9227,117.0079,1633026.0
2020-12-17 09:30:00,137.52,137.58,137.4,137.45,2066816.0,117.4259,117.4771,117.3234,117.3661,2066816.0
2020-12-17 10:00:00,137.45,137.51,137.41,137.49,1110220.0,117.3661,117.4174,117.332,117.4003,1110220.0
2020-12-17 10:30:00,137.5,137.51,137.35,137.35,345757.0,117.4088,117.4174,117.2807,117.2807,345757.0
2020-12-17 11:00:00,137.36,137.38,137.19,137.21,386785.0,117.2893,117.3063,117.1441,117.1612,386785.0
2020-12-17 11:30:00,137.21,137.23,137.0,137.01,871580.0,117.1612,117.1783,116.9819,116.9904,871580.0
2020-12-17 12:00:00,137.02,137.1,136.97,137.09,602306.0,116.999,117.0673,116.9563,117.0587,602306.0
2020-12-17 12:30:00,137.1,137.21,137.05,137.17,401954.0,117.0673,117.1612,117.0246,117.127,401954.0
2020-12-17 13:00:00,137.18,137.25,137.15,137.22,430284.0,117.1356,117.1953,117.11,117.1697,430284.0
2020-12-17 13:30:00,137.22,137.32,137.2,137.26,402269.0,117.1697,117.2551,117.1526,117.2039,402269.0
2020-12-17 14:00:00,137.26,137.33,137.22,137.31,343940.0,117.2039,117.2637,117.1697,117.2466,343940.0
2020-12-17 14:30:00,137.31,137.34,137.29,137.31,722105.0,117.2466,117.2722,117.2295,117.2466,722105.0
2020-12-17 15:00:00,137.31,137.32,137.23,137.25,1005665.0,117.2466,117.2551,117.1783,117.1953,1005665.0
2020-12-17 15:30:00,137.25,137.29,137.13,137.24,1781200.0,117.1953,117.2295,117.0929,117.1868,1781200.0
2020-12-18 09:30:00,137.48,137.52,137.4,137.44,385305.0,117.3917,117.4259,117.3234,117.3576,385305.0
2020-12-18 10:00:00,137.45,137.46,137.34,137.39,780783.0,117.3661,117.3747,117.2722,117.3149,780783.0
2020-12-18 10:30:00,137.39,137.43,137.29,137.35,516210.0,117.3149,117.349,117.2295,117.2807,516210.0
2020-12-18 11:00:00,137.35,137.36,137.17,137.22,227788.0,117.2807,117.2893,117.127,117.1697,227788.0
2020-12-18 11:30:00,137.2,137.22,137.14,137.2,162598.0,117.1526,117.1697,117.1014,117.1526,162598.0
2020-12-18 12:00:00,137.2,137.25,137.18,137.22,330890.0,117.1526,117.1953,117.1356,117.1697,330890.0
2020-12-18 12:30:00,137.21,137.22,137.15,137.21,185686.0,117.1612,117.1697,117.11,117.1612,185686.0
2020-12-18 13:00:00,137.22,137.25,137.18,137.24,290843.0,117.1697,117.1953,117.1356,117.1868,290843.0
2020-12-18 13:30:00,137.24,137.24,137.16,137.17,292522.0,117.1868,117.1868,117.1185,117.127,292522.0
2020-12-18 14:00:00,137.17,137.17,137.06,137.09,396371.0,117.127,117.127,117.0331,117.0587,396371.0
2020-12-18 14:30:00,137.09,137.1,137.01,137.06,621995.0,117.0587,117.0673,116.9904,117.0331,621995.0
2020-12-18 15:00:00,137.05,137.08,137.01,137.04,763939.0,117.0246,117.0502,116.9904,117.016,763939.0
2020-12-18 15:30:00,137.04,137.22,137.04,137.18,2248025.0,117.016,117.1697,117.016,117.1356,2248025.0
2020-12-21 09:30:00,137.17,137.17,136.85,136.88,822282.0,117.127,117.127,116.8538,116.8794,822282.0
2020-12-21 10:00:00,136.87,136.91,136.74,136.75,732397.0,116.8709,116.905,116.7599,116.7684,732397.0
2020-12-21 10:30:00,136.74,136.8,136.66,136.71,608913.0,116.7599,116.8111,116.6916,116.7342,608913.0
2020-12-21 11:00:00,136.71,136.86,136.7,136.81,484484.0,116.7342,116.8623,116.7257,116.8196,484484.0
2020-12-21 11:30:00,136.81,136.89,136.79,136.87,382410.0,116.8196,116.8879,116.8026,116.8709,382410.0
2020-12-21 12:00:00,136.87,136.96,136.84,136.96,258638.0,116.8709,116.9477,116.8453,116.9477,258638.0
2020-12-21 12:30:00,136.96,137.0,136.91,136.94,479747.0,116.9477,116.9819,116.905,116.9306,479747.0
2020-12-21 13:00:00,136.93,137.0,136.85,136.89,338079.0,116.9221,116.9819,116.8538,116.8879,338079.0
2020-12-21 13:30:00,136.89,136.96,136.88,136.96,571253.0,116.8879,116.9477,116.8794,116.9477,571253.0
2020-12-21 14:00:00,136.96,136.98,136.87,136.88,565448.0,116.9477,116.9648,116.8709,116.8794,565448.0
2020-12-21 14:30:00,136.88,136.93,136.84,136.9,905845.0,116.8794,116.9221,116.8453,116.8965,905845.0
2020-12-21 15:00:00,136.9,136.93,136.86,136.88,912182.0,116.8965,116.9221,116.8623,116.8794,912182.0
2020-12-21 15:30:00,136.89,136.95,136.84,136.95,853240.0,116.8879,116.9392,116.8453,116.9392,853240.0
2020-12-22 09:30:00,137.19,137.19,137.02,137.05,363159.0,117.1441,117.1441,116.999,117.0246,363159.0
2020-12-22 10:00:00,137.06,137.11,137.04,137.1,1066385.0,117.0331,117.0758,117.016,117.0673,1066385.0
2020-12-22 10:30:00,137.11,137.14,137.04,137.05,351683.0,117.0758,117.1014,117.016,117.0246,351683.0
2020-12-22 11:00:00,137.03,137.12,136.98,137.1,535629.0,117.0075,117.0843,116.9648,117.0673,535629.0
2020-12-22 11:30:00,137.11,137.26,137.09,137.17,666888.0,117.0758,117.2039,117.0587,117.127,666888.0
2020-12-22 12:00:00,137.17,137.24,137.16,137.22,264385.0,117.127,117.1868,117.1185,117.1697,264385.0
2020-12-22 12:30:00,137.22,137.26,137.18,137.23,475982.0,117.1697,117.2039,117.1356,117.1783,475982.0
2020-12-22 13:00:00,137.23,137.27,137.19,137.25,173023.0,117.1783,117.2124,117.1441,117.1953,173023.0
2020-12-22 13:30:00,137.24,137.27,137.21,137.26,167232.0,117.1868,117.2124,117.1612,117.2039,167232.0
2020-12-22 14:00:00,137.25,137.27,137.2,137.23,499671.0,117.1953,117.2124,117.1526,117.1783,499671.0
2020-12-22 14:30:00,137.23,137.24,137.17,137.22,803944.0,117.1783,117.1868,117.127,117.1697,803944.0
2020-12-22 15:00:00,137.22,137.28,137.19,137.21,669481.0,117.1697,117.221,117.1441,117.1612,669481.0
2020-12-22 15:30:00,137.21,137.29,137.2,137.29,1630895.0,117.1612,117.2295,117.1526,117.2295,1630895.0
2020-12-23 09:30:00,136.92,136.93,136.65,136.75,1291792.0,116.9136,116.9221,116.683,116.7684,1291792.0
2020-12-23 10:00:00,136.75,136.79,136.65,136.77,300913.0,116.7684,116.8026,116.683,116.7855,300913.0
2020-12-23 10:30:00,136.77,136.86,136.72,136.78,632178.0,116.7855,116.8623,116.7428,116.794,632178.0
2020-12-23 11:00:00,136.77,136.88,136.66,136.86,568863.0,116.7855,116.8794,116.6916,116.8623,568863.0
2020-12-23 11:30:00,136.86,137.14,136.84,137.12,352307.0,116.8623,117.1014,116.8453,117.0843,352307.0
2020-12-23 12:00:00,137.12,137.17,137.08,137.09,372888.0,117.0843,117.127,117.0502,117.0587,372888.0
2020-12-23 12:30:00,137.09,137.17,137.09,137.15,347171.0,117.0587,117.127,117.0587,117.11,347171.0
2020-12-23 13:00:00,137.14,137.16,137.03,137.04,146701.0,117.1014,117.1185,117.0075,117.016,146701.0
2020-12-23 13:30:00,137.05,137.15,137.04,137.13,453134.0,117.0246,117.11,117.016,117.0929,453134.0
2020-12-23 14:00:00,137.13,137.17,137.12,137.17,381643.0,117.0929,117.127,117.0843,117.127,381643.0
2020-12-23 14:30:00,137.17,137.22,137.13,137.19,320647.0,117.127,117.1697,117.0929,117.1441,320647.0
2020-12-23 15:00:00,137.19,137.25,137.18,137.22,464650.0,117.1441,117.1953,117.1356,117.1697,464650.0
2020-12-23 15:30:00,137.21,137.32,137.21,137.3,743556.0,117.1612,117.2551,117.1612,117.238,743556.0
2020-12-24 09:30:00,137.48,137.62,137.48,137.62,1143812.0,117.3917,117.5113,117.3917,117.5113,1143812.0
2020-12-24 10:00:00,137.62,137.66,137.6,137.64,530453.0,117.5113,117.5454,117.4942,117.5284,530453.0
2020-12-24 10:30:00,137.64,137.72,137.63,137.68,220076.0,117.5284,117.5967,117.5198,117.5625,220076.0
2020-12-24 11:00:00,137.69,137.72,137.65,137.67,180335.0,117.5711,117.5967,117.5369,117.554,180335.0
2020-12-24 11:30:00,137.68,137.68,137.62,137.65,280567.0,117.5625,117.5625,117.5113,117.5369,280567.0
2020-12-24 12:00:00,137.65,137.69,137.61,137.69,181953.0,117.5369,117.5711,117.5027,117.5711,181953.0
2020-12-24 12:30:00,137.69,137.83,137.66,137.82,582942.0,117.5711,117.6906,117.5454,117.6821,582942.0
2020-12-28 09:30:00,137.57,137.59,137.5,137.55,1309865.0,117.4686,117.4857,117.4088,117.4515,1309865.0
2020-12-28 10:00:00,137.55,137.63,137.5,137.63,393410.0,117.4515,117.5198,117.4088,117.5198,393410.0
2020-12-28 10:30:00,137.63,137.65,137.6,137.6,190403.0,117.5198,117.5369,117.4942,117.4942,190403.0
2020-12-28 11:00:00,137.6,137.62,137.57,137.62,210576.0,117.4942,117.5113,117.4686,117.5113,210576.0
2020-12-28 11:30:00,137.61,137.62,137.56,137.58,440103.0,117.5027,117.5113,117.46,117.4771,440103.0
2020-12-28 12:00:00,137.58,137.63,137.57,137.62,348579.0,117.4771,117.5198,117.4686,117.5113,348579.0
2020-12-28 12:30:00,137.62,137.7,137.6,137.7,297026.0,117.5113,117.5796,117.4942,117.5796,297026.0
2020-12-28 13:00:00,137.69,137.8,137.65,137.8,379917.0,117.5711,117.665,117.5369,117.665,379917.0
2020-12-28 13:30:00,137.8,137.89,137.79,137.88,191730.0,117.665,117.7418,117.6564,117.7333,191730.0
2020-12-28 14:00:00,137.87,137.89,137.8,137.81,507076.0,117.7247,117.7418,117.665,117.6735,507076.0
2020-12-28 14:30:00,137.81,137.88,137.8,137.86,148040.0,117.6735,117.7333,117.665,117.7162,148040.0
2020-12-28 15:00:00,137.86,137.9,137.79,137.82,449562.0,117.7162,117.7504,117.6564,117.6821,449562.0
2020-12-28 15:30:00,137.82,137.87,137.78,137.85,572022.0,117.6821,117.7247,117.6479,117.7077,572022.0
2020-12-29 09:30:00,137.61,137.75,137.6,137.67,1053047.0,117.5027,117.6223,117.4942,117.554,1053047.0
2020-12-29 10:00:00,137.66,137.75,137.62,137.74,409365.0,117.5454,117.6223,117.5113,117.6137,409365.0
2020-12-29 10:30:00,137.74,137.77,137.7,137.72,310278.0,117.6137,117.6394,117.5796,117.5967,310278.0
2020-12-29 11:00:00,137.74,137.78,137.72,137.75,342994.0,117.6137,117.6479,117.5967,117.6223,342994.0
2020-12-29 11:30:00,137.75,137.76,137.64,137.69,1161852.0,117.6223,117.6308,117.5284,117.5711,1161852.0
2020-12-29 12:00:00,137.69,137.78,137.66,137.78,195999.0,117.5711,117.6479,117.5454,117.6479,195999.0
2020-12-29 12:30:00,137.78,137.83,137.77,137.81,204300.0,117.6479,117.6906,117.6394,117.6735,204300.0
2020-12-29 13:00:00,137.81,137.84,137.75,137.78,149349.0,117.6735,117.6991,117.6223,117.6479,149349.0
2020-12-29 13:30:00,137.79,137.84,137.76,137.82,105127.0,117.6564,117.6991,117.6308,117.6821,105127.0
2020-12-29 14:00:00,137.81,137.89,137.81,137.86,323388.0,117.6735,117.7418,117.6735,117.7162,323388.0
2020-12-29 14:30:00,137.86,137.86,137.81,137.84,495463.0,117.7162,117.7162,117.6735,117.6991,495463.0
2020-12-29 15:00:00,137.84,137.9,137.81,137.89,321843.0,117.6991,117.7504,117.6735,117.7418,321843.0
2020-12-29 15:30:00,137.89,137.93,137.84,137.91,602348.0,117.7418,117.776,117.6991,117.7589,602348.0
2020-12-30 09:30:00,137.89,137.95,137.79,137.89,342457.0,117.7418,117.7931,117.6564,117.7418,342457.0
2020-12-30 10:00:00,137.89,137.96,137.85,137.89,334344.0,117.7418,117.8016,117.7077,117.7418,334344.0
2020-12-30 10:30:00,137.89,137.92,137.85,137.9,533159.0,117.7418,117.7674,117.7077,117.7504,533159.0
2020-12-30 11:00:00,137.9,137.96,137.81,137.82,391919.0,117.7504,117.8016,117.6735,117.6821,391919.0
2020-12-30 11:30:00,137.82,137.88,137.81,137.86,412236.0,117.6821,117.7333,117.6735,117.7162,412236.0
2020-12-30 12:00:00,137.86,137.95,137.84,137.92,368505.0,117.7162,117.7931,117.6991,117.7674,368505.0
2020-12-30 12:30:00,137.92,137.99,137.91,137.95,151897.0,117.7674,117.8272,117.7589,117.7931,151897.0
2020-12-30 13:00:00,137.95,138.0,137.94,138.0,163417.0,117.7931,117.8358,117.7845,117.8358,163417.0
2020-12-30 13:30:00,138.0,138.05,137.97,138.01,253772.0,117.8358,117.8784,117.8101,117.8443,253772.0
2020-12-30 14:00:00,138.01,138.03,137.95,137.97,299166.0,117.8443,117.8614,117.7931,117.8101,299166.0
2020-12-30 14:30:00,137.97,138.03,137.95,138.0,416308.0,117.8101,117.8614,117.7931,117.8358,416308.0
2020-12-30 15:00:00,137.99,138.03,137.95,138.03,162550.0,117.8272,117.8614,117.7931,117.8614,162550.0
2020-12-30 15:30:00,138.03,138.11,137.98,138.1,722885.0,117.8614,117.9297,117.8187,117.9211,722885.0
2020-12-31 09:30:00,138.04,138.15,138.03,138.13,1226629.0,117.8699,117.9638,117.8614,117.9468,1226629.0
2020-12-31 10:00:00,138.12,138.14,138.03,138.06,1247729.0,117.9382,117.9553,117.8614,117.887,1247729.0
2020-12-31 10:30:00,138.06,138.08,138.01,138.06,804827.0,117.887,117.9041,117.8443,117.887,804827.0
2020-12-31 11:00:00,138.06,138.09,137.98,137.99,557989.0,117.887,117.9126,117.8187,117.8272,557989.0
2020-12-31 11:30:00,137.99,138.05,137.96,138.04,566425.0,117.8272,117.8784,117.8016,117.8699,566425.0
2020-12-31 12:00:00,138.05,138.12,137.99,138.09,229228.0,117.8784,117.9382,117.8272,117.9126,229228.0
2020-12-31 12:30:00,138.09,138.19,138.09,138.18,150871.0,117.9126,117.998,117.9126,117.9895,150871.0
2020-12-31 13:00:00,138.18,138.21,138.11,138.11,143536.0,117.9895,118.0151,117.9297,117.9297,143536.0
2020-12-31 13:30:00,138.1,138.16,138.1,138.14,175683.0,117.9211,117.9724,117.9211,117.9553,175683.0
2020-12-31 14:00:00,138.13,138.21,138.13,138.19,227590.0,117.9468,118.0151,117.9468,117.998,227590.0
2020-12-31 14:30:00,138.19,138.22,138.12,138.13,263431.0,117.998,118.0236,117.9382,117.9468,263431.0
2020-12-31 15:00:00,138.13,138.14,138.09,138.11,193343.0,117.9468,117.9553,117.9126,117.9297,193343.0
2020-12-31 15:30:00,138.11,138.19,138.1,138.12,617565.0,117.9297,117.998,117.9211,117.9382,617565.0
2021-01-04 09:30:00,137.89,137.89,137.62,137.73,1845707.0,117.7418,117.7418,117.5113,117.6052,1845707.0
2021-01-04 10:00:00,137.73,137.81,137.58,137.77,733604.0,117.6052,117.6735,117.4771,117.6394,733604.0
2021-01-04 10:30:00,137.76,137.8,137.63,137.67,930044.0,117.6308,117.665,117.5198,117.554,930044.0
2021-01-04 11:00:00,137.67,137.7,137.54,137.65,1045582.0,117.554,117.5796,117.443,117.5369,1045582.0
2021-01-04 11:30:00,137.65,137.67,137.57,137.62,483037.0,117.5369,117.554,117.4686,117.5113,483037.0
2021-01-04 12:00:00,137.62,137.68,137.56,137.65,811382.0,117.5113,117.5625,117.46,117.5369,811382.0
2021-01-04 12:30:00,137.65,137.77,137.64,137.73,1948054.0,117.5369,117.6394,117.5284,117.6052,1948054.0
2021-01-04 13:00:00,137.74,137.85,137.73,137.79,755099.0,117.6137,117.7077,117.6052,117.6564,755099.0
2021-01-04 13:30:00,137.8,137.81,137.66,137.68,588178.0,117.665,117.6735,117.5454,117.5625,588178.0
2021-01-04 14:00:00,137.68,137.68,137.58,137.62,651366.0,117.5625,117.5625,117.4771,117.5113,651366.0
2021-01-04 14:30:00,137.62,137.63,137.52,137.63,302330.0,117.5113,117.5198,117.4259,117.5198,302330.0
2021-01-04 15:00:00,137.63,137.67,137.55,137.58,918292.0,117.5198,117.554,117.4515,117.4771,918292.0
2021-01-04 15:30:00,137.58,137.58,137.37,137.45,2310268.0,117.4771,117.4771,117.2978,117.3661,2310268.0
2021-01-05 09:30:00,137.05,137.13,136.88,136.92,2194424.0,117.0246,117.0929,116.8794,116.9136,2194424.0
2021-01-05 10:00:00,136.92,136.93,136.77,136.88,1139794.0,116.9136,116.9221,116.7855,116.8794,1139794.0
2021-01-05 10:30:00,136.87,136.92,136.75,136.77,600547.0,116.8709,116.9136,116.7684,116.7855,600547.0
2021-01-05 11:00:00,136.77,136.77,136.66,136.73,231368.0,116.7855,116.7855,116.6916,116.7513,231368.0
2021-01-05 11:30:00,136.73,136.79,136.55,136.69,1629761.0,116.7513,116.8026,116.5976,116.7172,1629761.0
2021-01-05 12:00:00,136.69,136.7,136.61,136.67,671607.0,116.7172,116.7257,116.6489,116.7001,671607.0
2021-01-05 12:30:00,136.67,136.7,136.61,136.7,1677052.0,116.7001,116.7257,116.6489,116.7257,1677052.0
2021-01-05 13:00:00,136.7,136.79,136.69,136.75,1044809.0,116.7257,116.8026,116.7172,116.7684,1044809.0
2021-01-05 13:30:00,136.75,136.85,136.75,136.8,663179.0,116.7684,116.8538,116.7684,116.8111,663179.0
2021-01-05 14:00:00,136.8,136.92,136.78,136.9,1024962.0,116.8111,116.9136,116.794,116.8965,1024962.0
2021-01-05 14:30:00,136.9,136.92,136.8,136.89,1333796.0,116.8965,116.9136,116.8111,116.8879,1333796.0
2021-01-05 15:00:00,136.89,136.98,136.87,136.97,830908.0,116.8879,116.9648,116.8709,116.9563,830908.0
2021-01-05 15:30:00,136.97,137.04,136.95,136.98,1763010.0,116.9563,117.016,116.9392,116.9648,1763010.0
2021-01-06 09:30:00,135.78,135.85,135.44,135.53,3039098.0,115.9401,115.9999,115.6498,115.7267,3039098.0
2021-01-06 10:00:00,135.52,135.6,135.4,135.54,884124.0,115.7181,115.7864,115.6157,115.7352,884124.0
2021-01-06 10:30:00,135.54,135.8,135.5,135.77,3870501.0,115.7352,115.9572,115.701,115.9316,3870501.0
2021-01-06 11:00:00,135.77,135.88,135.71,135.75,590493.0,115.9316,116.0255,115.8804,115.9145,590493.0
2021-01-06 11:30:00,135.74,135.85,135.73,135.8,1119457.0,115.906,115.9999,115.8974,115.9572,1119457.0
2021-01-06 12:00:00,135.8,135.91,135.75,135.8,382500.0,115.9572,116.0511,115.9145,115.9572,382500.0
2021-01-06 12:30:00,135.79,135.85,135.78,135.81,375337.0,115.9487,115.9999,115.9401,115.9658,375337.0
2021-01-06 13:00:00,135.81,135.89,135.79,135.89,748794.0,115.9658,116.0341,115.9487,116.0341,748794.0
2021-01-06 13:30:00,135.9,135.93,135.84,135.9,739389.0,116.0426,116.0682,115.9914,116.0426,739389.0
2021-01-06 14:00:00,135.94,135.96,135.84,135.91,1298558.0,116.0768,116.0938,115.9914,116.0511,1298558.0
2021-01-06 14:30:00,135.91,135.95,135.78,135.81,1172449.0,116.0511,116.0853,115.9401,115.9658,1172449.0
2021-01-06 15:00:00,135.81,135.98,135.8,135.94,1613748.0,115.9658,116.1109,115.9572,116.0768,1613748.0
2021-01-06 15:30:00,135.94,135.97,135.8,135.93,1813310.0,116.0768,116.1024,115.9572,116.0682,1813310.0
2021-01-07 09:30:00,135.56,135.9,135.54,135.89,1934855.0,115.7523,116.0426,115.7352,116.0341,1934855.0
2021-01-07 10:00:00,135.89,135.92,135.72,135.86,1822448.0,116.0341,116.0597,115.8889,116.0084,1822448.0
2021-01-07 10:30:00,135.85,135.86,135.74,135.76,935944.0,115.9999,116.0084,115.906,115.9231,935944.0
2021-01-07 11:00:00,135.77,135.79,135.67,135.72,603068.0,115.9316,115.9487,115.8462,115.8889,603068.0
2021-01-07 11:30:00,135.72,135.83,135.72,135.75,602083.0,115.8889,115.9828,115.8889,115.9145,602083.0
2021-01-07 12:00:00,135.75,135.75,135.61,135.61,241089.0,115.9145,115.9145,115.795,115.795,241089.0
2021-01-07 12:30:00,135.62,135.78,135.61,135.71,446969.0,115.8035,115.9401,115.795,115.8804,446969.0
2021-01-07 13:00:00,135.72,135.72,135.69,135.71,500566.0,115.8889,115.8889,115.8633,115.8804,500566.0
2021-01-07 13:30:00,135.71,135.79,135.7,135.78,382200.0,115.8804,115.9487,115.8718,115.9401,382200.0
2021-01-07 14:00:00,135.79,135.81,135.71,135.79,365193.0,115.9487,115.9658,115.8804,115.9487,365193.0
2021-01-07 14:30:00,135.78,135.91,135.78,135.88,543793.0,115.9401,116.0511,115.9401,116.0255,543793.0
2021-01-07 15:00:00,135.88,135.93,135.83,135.92,442494.0,116.0255,116.0682,115.9828,116.0597,442494.0
2021-01-07 15:30:00,135.92,135.95,135.84,135.85,1002551.0,116.0597,116.0853,115.9914,115.9999,1002551.0
2021-01-08 09:30:00,135.78,135.89,135.63,135.72,895907.0,115.9401,116.0341,115.8121,115.8889,895907.0
2021-01-08 10:00:00,135.71,135.73,135.47,135.53,625114.0,115.8804,115.8974,115.6754,115.7267,625114.0
2021-01-08 10:30:00,135.52,135.73,135.52,135.72,779291.0,115.7181,115.8974,115.7181,115.8889,779291.0
2021-01-08 11:00:00,135.72,135.75,135.45,135.47,473030.0,115.8889,115.9145,115.6584,115.6754,473030.0
2021-01-08 11:30:00,135.47,135.62,135.45,135.58,561447.0,115.6754,115.8035,115.6584,115.7694,561447.0
2021-01-08 12:00:00,135.58,135.65,135.5,135.5,937159.0,115.7694,115.8291,115.701,115.701,937159.0
2021-01-08 12:30:00,135.5,135.66,135.47,135.58,480506.0,115.701,115.8377,115.6754,115.7694,480506.0
2021-01-08 13:00:00,135.58,135.68,135.52,135.67,813525.0,115.7694,115.8547,115.7181,115.8462,813525.0
2021-01-08 13:30:00,135.67,135.78,135.65,135.71,853720.0,115.8462,115.9401,115.8291,115.8804,853720.0
2021-01-08 14:00:00,135.71,135.72,135.55,135.66,336222.0,115.8804,115.8889,115.7437,115.8377,336222.0
2021-01-08 14:30:00,135.66,135.76,135.66,135.7,996386.0,115.8377,115.9231,115.8377,115.8718,996386.0
2021-01-08 15:00:00,135.69,135.72,135.59,135.66,634582.0,115.8633,115.8889,115.7779,115.8377,634582.0
2021-01-08 15:30:00,135.65,135.78,135.65,135.78,1064029.0,115.8291,115.9401,115.8291,115.9401,1064029.0
2021-01-11 09:30:00,135.49,135.49,135.26,135.35,799692.0,115.6925,115.6925,115.4961,115.573,799692.0
2021-01-11 10:00:00,135.35,135.43,135.32,135.41,872348.0,115.573,115.6413,115.5474,115.6242,872348.0
2021-01-11 10:30:00,135.42,135.48,135.35,135.39,405610.0,115.6327,115.684,115.573,115.6071,405610.0
2021-01-11 11:00:00,135.39,135.44,135.34,135.36,538611.0,115.6071,115.6498,115.5644,115.5815,538611.0
2021-01-11 11:30:00,135.36,135.39,135.32,135.36,191005.0,115.5815,115.6071,115.5474,115.5815,191005.0
2021-01-11 12:00:00,135.36,135.42,135.33,135.39,153133.0,115.5815,115.6327,115.5559,115.6071,153133.0
2021-01-11 12:30:00,135.39,135.45,135.36,135.37,206718.0,115.6071,115.6584,115.5815,115.59,206718.0
2021-01-11 13:00:00,135.38,135.43,135.33,135.42,264967.0,115.5986,115.6413,115.5559,115.6327,264967.0
2021-01-11 13:30:00,135.41,135.43,135.35,135.37,243707.0,115.6242,115.6413,115.573,115.59,243707.0
2021-01-11 14:00:00,135.36,135.41,135.34,135.34,537013.0,115.5815,115.6242,115.5644,115.5644,537013.0
2021-01-11 14:30:00,135.34,135.4,135.3,135.36,562287.0,115.5644,115.6157,115.5303,115.5815,562287.0
2021-01-11 15:00:00,135.35,135.36,135.2,135.21,444100.0,115.573,115.5815,115.4449,115.4534,444100.0
2021-01-11 15:30:00,135.21,135.27,135.17,135.22,1121080.0,115.4534,115.5047,115.4193,115.462,1121080.0
2021-01-12 09:30:00,135.11,135.13,134.94,135.0,1437153.0,115.368,115.3851,115.2229,115.2741,1437153.0
2021-01-12 10:00:00,135.0,135.04,134.94,134.97,1300336.0,115.2741,115.3083,115.2229,115.2485,1300336.0
2021-01-12 10:30:00,134.97,135.0,134.79,134.81,406441.0,115.2485,115.2741,115.0948,115.1119,406441.0
2021-01-12 11:00:00,134.82,134.88,134.8,134.87,412575.0,115.1204,115.1716,115.1033,115.1631,412575.0
2021-01-12 11:30:00,134.87,134.87,134.75,134.77,971371.0,115.1631,115.1631,115.0606,115.0777,971371.0
2021-01-12 12:00:00,134.77,134.89,134.73,134.88,1657075.0,115.0777,115.1802,115.0436,115.1716,1657075.0
2021-01-12 12:30:00,134.88,135.07,134.88,135.0,519126.0,115.1716,115.3339,115.1716,115.2741,519126.0
2021-01-12 13:00:00,135.0,135.3,134.99,135.29,396775.0,115.2741,115.5303,115.2656,115.5217,396775.0
2021-01-12 13:30:00,135.29,135.35,135.22,135.28,880984.0,115.5217,115.573,115.462,115.5132,880984.0
2021-01-12 14:00:00,135.29,135.46,135.29,135.4,1126397.0,115.5217,115.6669,115.5217,115.6157,1126397.0
2021-01-12 14:30:00,135.41,135.45,135.33,135.35,1209683.0,115.6242,115.6584,115.5559,115.573,1209683.0
2021-01-12 15:00:00,135.36,135.47,135.34,135.43,821175.0,115.5815,115.6754,115.5644,115.6413,821175.0
2021-01-12 15:30:00,135.43,135.54,135.39,135.47,1316299.0,115.6413,115.7352,115.6071,115.6754,1316299.0
2021-01-13 09:30:00,135.76,136.11,135.73,136.06,1795372.0,115.9231,116.2219,115.8974,116.1792,1795372.0
2021-01-13 10:00:00,136.06,136.13,135.99,136.12,1231969.0,116.1792,116.239,116.1195,116.2305,1231969.0
2021-01-13 10:30:00,136.12,136.32,136.1,136.25,1750498.0,116.2305,116.4012,116.2134,116.3415,1750498.0
2021-01-13 11:00:00,136.26,136.26,136.12,136.21,869275.0,116.35,116.35,116.2305,116.3073,869275.0
2021-01-13 11:30:00,136.2,136.21,136.14,136.18,1071090.0,116.2988,116.3073,116.2475,116.2817,1071090.0
2021-01-13 12:00:00,136.18,136.35,136.17,136.31,942645.0,116.2817,116.4268,116.2732,116.3927,942645.0
2021-01-13 12:30:00,136.31,136.32,136.24,136.3,503108.0,116.3927,116.4012,116.3329,116.3842,503108.0
2021-01-13 13:00:00,136.3,136.64,136.29,136.53,1562592.0,116.3842,116.6745,116.3756,116.5805,1562592.0
2021-01-13 13:30:00,136.53,136.55,136.44,136.49,492717.0,116.5805,116.5976,116.5037,116.5464,492717.0
2021-01-13 14:00:00,136.49,136.55,136.44,136.55,748412.0,116.5464,116.5976,116.5037,116.5976,748412.0
2021-01-13 14:30:00,136.55,136.59,136.49,136.59,681259.0,116.5976,116.6318,116.5464,116.6318,681259.0
2021-01-13 15:00:00,136.58,136.59,136.53,136.57,562528.0,116.6232,116.6318,116.5805,116.6147,562528.0
2021-01-13 15:30:00,136.56,136.57,136.44,136.52,2395994.0,116.6062,116.6147,116.5037,116.572,2395994.0
2021-01-14 09:30:00,136.55,136.59,136.31,136.31,1699560.0,116.5976,116.6318,116.3927,116.3927,1699560.0
2021-01-14 10:00:00,136.31,136.4,136.26,136.34,1508631.0,116.3927,116.4695,116.35,116.4183,1508631.0
2021-01-14 10:30:00,136.34,136.5,136.31,136.47,647206.0,116.4183,116.5549,116.3927,116.5293,647206.0
2021-01-14 11:00:00,136.46,136.56,136.45,136.54,698667.0,116.5208,116.6062,116.5122,116.5891,698667.0
2021-01-14 11:30:00,136.54,136.58,136.45,136.52,1257278.0,116.5891,116.6232,116.5122,116.572,1257278.0
2021-01-14 12:00:00,136.51,136.53,136.39,136.44,918992.0,116.5635,116.5805,116.461,116.5037,918992.0
2021-01-14 12:30:00,136.44,136.63,136.44,136.55,1869603.0,116.5037,116.6659,116.5037,116.5976,1869603.0
2021-01-14 13:00:00,136.54,136.58,136.24,136.34,1180779.0,116.5891,116.6232,116.3329,116.4183,1180779.0
2021-01-14 13:30:00,136.34,136.36,136.16,136.16,983536.0,116.4183,116.4354,116.2646,116.2646,983536.0
2021-01-14 14:00:00,136.16,136.18,135.92,136.0,1445673.0,116.2646,116.2817,116.0597,116.128,1445673.0
2021-01-14 14:30:00,136.01,136.12,135.96,136.06,4399711.0,116.1365,116.2305,116.0938,116.1792,4399711.0
2021-01-14 15:00:00,136.07,136.08,135.84,135.86,1461230.0,116.1878,116.1963,115.9914,116.0084,1461230.0
2021-01-14 15:30:00,135.86,136.01,135.84,135.96,1574083.0,116.0084,116.1365,115.9914,116.0938,1574083.0
2021-01-15 09:30:00,136.24,136.51,136.05,136.09,1850997.0,116.3329,116.5635,116.1707,116.2048,1850997.0
2021-01-15 10:00:00,136.09,136.22,136.04,136.15,1014209.0,116.2048,116.3158,116.1621,116.2561,1014209.0
2021-01-15 10:30:00,136.15,136.21,136.1,136.18,521296.0,116.2561,116.3073,116.2134,116.2817,521296.0
2021-01-15 11:00:00,136.18,136.21,136.1,136.19,660009.0,116.2817,116.3073,116.2134,116.2902,660009.0
2021-01-15 11:30:00,136.19,136.32,136.19,136.27,1377031.0,116.2902,116.4012,116.2902,116.3585,1377031.0
2021-01-15 12:00:00,136.27,136.32,136.25,136.31,436115.0,116.3585,116.4012,116.3415,116.3927,436115.0
2021-01-15 12:30:00,136.31,136.32,136.21,136.26,619042.0,116.3927,116.4012,116.3073,116.35,619042.0
2021-01-15 13:00:00,136.26,136.31,136.23,136.23,331184.0,116.35,116.3927,116.3244,116.3244,331184.0
2021-01-15 13:30:00,136.23,136.29,136.2,136.2,642987.0,116.3244,116.3756,116.2988,116.2988,642987.0
2021-01-15 14:00:00,136.2,136.22,136.13,136.13,1077336.0,116.2988,116.3158,116.239,116.239,1077336.0
2021-01-15 14:30:00,136.14,136.2,136.13,136.13,765935.0,116.2475,116.2988,116.239,116.239,765935.0
2021-01-15 15:00:00,136.14,136.2,136.13,136.16,486993.0,116.2475,116.2988,116.239,116.2646,486993.0
2021-01-15 15:30:00,136.16,136.21,136.08,136.15,1433716.0,116.2646,116.3073,116.1963,116.2561,1433716.0
2021-01-19 09:30:00,136.09,136.19,136.05,136.18,1068489.0,116.2048,116.2902,116.1707,116.2817,1068489.0
2021-01-19 10:00:00,136.17,136.22,136.15,136.21,916590.0,116.2732,116.3158,116.2561,116.3073,916590.0
2021-01-19 10:30:00,136.22,136.27,136.12,136.25,1468376.0,116.3158,116.3585,116.2305,116.3415,1468376.0
2021-01-19 11:00:00,136.26,136.39,136.25,136.3,1238173.0,116.35,116.461,116.3415,116.3842,1238173.0
2021-01-19 11:30:00,136.3,136.37,136.3,136.33,1003475.0,116.3842,116.4439,116.3842,116.4098,1003475.0
2021-01-19 12:00:00,136.33,136.39,136.15,136.28,524668.0,116.4098,116.461,116.2561,116.3671,524668.0
2021-01-19 12:30:00,136.28,136.31,136.23,136.27,907970.0,116.3671,116.3927,116.3244,116.3585,907970.0
2021-01-19 13:00:00,136.26,136.39,136.24,136.39,649511.0,116.35,116.461,116.3329,116.461,649511.0
2021-01-19 13:30:00,136.38,136.45,136.37,136.42,666999.0,116.4525,116.5122,116.4439,116.4866,666999.0
2021-01-19 14:00:00,136.43,136.48,136.4,136.43,595762.0,116.4952,116.5379,116.4695,116.4952,595762.0
2021-01-19 14:30:00,136.43,136.45,136.37,136.42,478586.0,116.4952,116.5122,116.4439,116.4866,478586.0
2021-01-19 15:00:00,136.42,136.45,136.4,136.42,339413.0,116.4866,116.5122,116.4695,116.4866,339413.0
2021-01-19 15:30:00,136.42,136.45,136.37,136.38,1380394.0,116.4866,116.5122,116.4439,116.4525,1380394.0
2021-01-20 09:30:00,136.35,136.38,136.27,136.33,1437007.0,116.4268,116.4525,116.3585,116.4098,1437007.0
2021-01-20 10:00:00,136.33,136.46,136.33,136.43,361532.0,116.4098,116.5208,116.4098,116.4952,361532.0
2021-01-20 10:30:00,136.43,136.51,136.42,136.47,439392.0,116.4952,116.5635,116.4866,116.5293,439392.0
2021-01-20 11:00:00,136.47,136.47,136.31,136.31,856264.0,116.5293,116.5293,116.3927,116.3927,856264.0
2021-01-20 11:30:00,136.31,136.35,136.28,136.3,1212110.0,116.3927,116.4268,116.3671,116.3842,1212110.0
2021-01-20 12:00:00,136.31,136.35,136.28,136.32,489813.0,116.3927,116.4268,116.3671,116.4012,489813.0
2021-01-20 12:30:00,136.32,136.38,136.29,136.37,477717.0,116.4012,116.4525,116.3756,116.4439,477717.0
2021-01-20 13:00:00,136.37,136.4,136.29,136.34,940988.0,116.4439,116.4695,116.3756,116.4183,940988.0
2021-01-20 13:30:00,136.34,136.38,136.31,136.36,728644.0,116.4183,116.4525,116.3927,116.4354,728644.0
2021-01-20 14:00:00,136.36,136.38,136.34,136.37,955057.0,116.4354,116.4525,116.4183,116.4439,955057.0
2021-01-20 14:30:00,136.37,136.41,136.35,136.36,548192.0,116.4439,116.4781,116.4268,116.4354,548192.0
2021-01-20 15:00:00,136.36,136.43,136.33,136.4,810164.0,116.4354,116.4952,116.4098,116.4695,810164.0
2021-01-20 15:30:00,136.4,136.43,136.27,136.32,1879666.0,116.4695,116.4952,116.3585,116.4012,1879666.0
2021-01-21 09:30:00,135.77,135.8,135.6,135.67,1389735.0,115.9316,115.9572,115.7864,115.8462,1389735.0
2021-01-21 10:00:00,135.68,135.82,135.64,135.76,1955914.0,115.8547,115.9743,115.8206,115.9231,1955914.0
2021-01-21 10:30:00,135.76,135.88,135.75,135.87,1725310.0,115.9231,116.0255,115.9145,116.017,1725310.0
2021-01-21 11:00:00,135.87,135.92,135.83,135.9,2164497.0,116.017,116.0597,115.9828,116.0426,2164497.0
2021-01-21 11:30:00,135.89,135.93,135.85,135.92,1163626.0,116.0341,116.0682,115.9999,116.0597,1163626.0
2021-01-21 12:00:00,135.92,135.92,135.79,135.83,955175.0,116.0597,116.0597,115.9487,115.9828,955175.0
2021-01-21 12:30:00,135.82,135.91,135.82,135.84,1746355.0,115.9743,116.0511,115.9743,115.9914,1746355.0
2021-01-21 13:00:00,135.84,135.85,135.71,135.77,1131742.0,115.9914,115.9999,115.8804,115.9316,1131742.0
2021-01-21 13:30:00,135.77,135.85,135.72,135.84,1057411.0,115.9316,115.9999,115.8889,115.9914,1057411.0
2021-01-21 14:00:00,135.85,135.93,135.84,135.9,942869.0,115.9999,116.0682,115.9914,116.0426,942869.0
2021-01-21 14:30:00,135.9,135.91,135.81,135.9,2214484.0,116.0426,116.0511,115.9658,116.0426,2214484.0
2021-01-21 15:00:00,135.91,135.91,135.85,135.87,1553416.0,116.0511,116.0511,115.9999,116.017,1553416.0
2021-01-21 15:30:00,135.86,135.88,135.8,135.81,2624453.0,116.0084,116.0255,115.9572,115.9658,2624453.0
2021-01-22 09:30:00,135.76,135.78,135.66,135.68,2537742.0,115.9231,115.9401,115.8377,115.8547,2537742.0
2021-01-22 10:00:00,135.69,135.71,135.64,135.67,2051158.0,115.8633,115.8804,115.8206,115.8462,2051158.0
2021-01-22 10:30:00,135.68,135.69,135.6,135.69,817177.0,115.8547,115.8633,115.7864,115.8633,817177.0
2021-01-22 11:00:00,135.69,135.77,135.68,135.75,684245.0,115.8633,115.9316,115.8547,115.9145,684245.0
2021-01-22 11:30:00,135.76,135.85,135.73,135.84,574485.0,115.9231,115.9999,115.8974,115.9914,574485.0
2021-01-22 12:00:00,135.83,135.91,135.8,135.88,565268.0,115.9828,116.0511,115.9572,116.0255,565268.0
2021-01-22 12:30:00,135.88,135.89,135.78,135.81,404164.0,116.0255,116.0341,115.9401,115.9658,404164.0
2021-01-22 13:00:00,135.81,135.82,135.68,135.68,1032748.0,115.9658,115.9743,115.8547,115.8547,1032748.0
2021-01-22 13:30:00,135.69,135.74,135.66,135.68,899504.0,115.8633,115.906,115.8377,115.8547,899504.0
2021-01-22 14:00:00,135.69,135.72,135.66,135.67,816340.0,115.8633,115.8889,115.8377,115.8462,816340.0
2021-01-22 14:30:00,135.67,135.71,135.66,135.7,1142245.0,115.8462,115.8804,115.8377,115.8718,1142245.0
2021-01-22 15:00:00,135.7,135.7,135.66,135.67,1119101.0,115.8718,115.8718,115.8377,115.8462,1119101.0
2021-01-22 15:30:00,135.67,135.71,135.61,135.69,1936354.0,115.8462,115.8804,115.795,115.8633,1936354.0
2021-01-25 09:30:00,135.95,136.14,135.93,136.14,585385.0,116.0853,116.2475,116.0682,116.2475,585385.0
2021-01-25 10:00:00,136.14,136.24,136.08,136.22,859755.0,116.2475,116.3329,116.1963,116.3158,859755.0
2021-01-25 10:30:00,136.23,136.37,136.19,136.23,1614538.0,116.3244,116.4439,116.2902,116.3244,1614538.0
2021-01-25 11:00:00,136.24,136.26,136.11,136.18,1758900.0,116.3329,116.35,116.2219,116.2817,1758900.0
2021-01-25 11:30:00,136.18,136.31,136.15,136.29,505391.0,116.2817,116.3927,116.2561,116.3756,505391.0
2021-01-25 12:00:00,136.3,136.3,136.21,136.22,226871.0,116.3842,116.3842,116.3073,116.3158,226871.0
2021-01-25 12:30:00,136.22,136.27,136.2,136.22,383445.0,116.3158,116.3585,116.2988,116.3158,383445.0
2021-01-25 13:00:00,136.21,136.25,136.17,136.19,265227.0,116.3073,116.3415,116.2732,116.2902,265227.0
2021-01-25 13:30:00,136.19,136.3,136.17,136.3,940453.0,116.2902,116.3842,116.2732,116.3842,940453.0
2021-01-25 14:00:00,136.3,136.35,136.26,136.29,513977.0,116.3842,116.4268,116.35,116.3756,513977.0
2021-01-25 14:30:00,136.29,136.31,136.2,136.21,355270.0,116.3756,116.3927,116.2988,116.3073,355270.0
2021-01-25 15:00:00,136.2,136.23,136.15,136.22,1386542.0,116.2988,116.3244,116.2561,116.3158,1386542.0
2021-01-25 15:30:00,136.22,136.29,136.18,136.29,1478303.0,116.3158,116.3756,116.2817,116.3756,1478303.0
2021-01-26 09:30:00,136.02,136.31,135.96,136.3,4415717.0,116.1451,116.3927,116.0938,116.3842,4415717.0
2021-01-26 10:00:00,136.31,136.39,136.27,136.28,858360.0,116.3927,116.461,116.3585,116.3671,858360.0
2021-01-26 10:30:00,136.28,136.35,136.25,136.33,767971.0,116.3671,116.4268,116.3415,116.4098,767971.0
2021-01-26 11:00:00,136.33,136.35,136.28,136.34,441650.0,116.4098,116.4268,116.3671,116.4183,441650.0
2021-01-26 11:30:00,136.34,136.45,136.32,136.39,462102.0,116.4183,116.5122,116.4012,116.461,462102.0
2021-01-26 12:00:00,136.39,136.42,136.29,136.31,622121.0,116.461,116.4866,116.3756,116.3927,622121.0
2021-01-26 12:30:00,136.31,136.33,136.26,136.31,321849.0,116.3927,116.4098,116.35,116.3927,321849.0
2021-01-26 13:00:00,136.3,136.34,136.27,136.34,223420.0,116.3842,116.4183,116.3585,116.4183,223420.0
2021-01-26 13:30:00,136.34,136.4,136.33,136.38,300578.0,116.4183,116.4695,116.4098,116.4525,300578.0
2021-01-26 14:00:00,136.38,136.4,136.32,136.33,208215.0,116.4525,116.4695,116.4012,116.4098,208215.0
2021-01-26 14:30:00,136.33,136.36,136.28,136.33,325702.0,116.4098,116.4354,116.3671,116.4098,325702.0
2021-01-26 15:00:00,136.33,136.38,136.3,136.38,333058.0,116.4098,116.4525,116.3842,116.4525,333058.0
2021-01-26 15:30:00,136.38,136.38,136.28,136.29,1515888.0,116.4525,116.4525,116.3671,116.3756,1515888.0
2021-01-27 09:30:00,136.42,136.44,136.2,136.27,1692935.0,116.4866,116.5037,116.2988,116.3585,1692935.0
2021-01-27 10:00:00,136.27,136.32,136.23,136.28,1096854.0,116.3585,116.4012,116.3244,116.3671,1096854.0
2021-01-27 10:30:00,136.27,136.28,136.18,136.25,723567.0,116.3585,116.3671,116.2817,116.3415,723567.0
2021-01-27 11:00:00,136.25,136.41,136.22,136.33,408756.0,116.3415,116.4781,116.3158,116.4098,408756.0
2021-01-27 11:30:00,136.33,136.33,136.23,136.24,335720.0,116.4098,116.4098,116.3244,116.3329,335720.0
2021-01-27 12:00:00,136.24,136.33,136.22,136.3,358855.0,116.3329,116.4098,116.3158,116.3842,358855.0
2021-01-27 12:30:00,136.29,136.33,136.26,136.28,578004.0,116.3756,116.4098,116.35,116.3671,578004.0
2021-01-27 13:00:00,136.28,136.32,136.23,136.29,303782.0,116.3671,116.4012,116.3244,116.3756,303782.0
2021-01-27 13:30:00,136.3,136.32,136.24,136.25,537891.0,116.3842,116.4012,116.3329,116.3415,537891.0
2021-01-27 14:00:00,136.24,136.27,136.16,136.21,1315471.0,116.3329,116.3585,116.2646,116.3073,1315471.0
2021-01-27 14:30:00,136.22,136.27,136.01,136.07,844602.0,116.3158,116.3585,116.1365,116.1878,844602.0
2021-01-27 15:00:00,136.07,136.1,135.98,136.0,1045409.0,116.1878,116.2134,116.1109,116.128,1045409.0
2021-01-27 15:30:00,136.0,136.11,135.99,136.07,1574462.0,116.128,116.2219,116.1195,116.1878,1574462.0
2021-01-28 09:30:00,136.04,136.07,135.87,135.96,609682.0,116.1621,116.1878,116.017,116.0938,609682.0
2021-01-28 10:00:00,135.97,136.08,135.94,136.06,491816.0,116.1024,116.1963,116.0768,116.1792,491816.0
2021-01-28 10:30:00,136.06,136.18,136.0,136.11,664987.0,116.1792,116.2817,116.128,116.2219,664987.0
2021-01-28 11:00:00,136.11,136.13,135.91,135.91,846316.0,116.2219,116.239,116.0511,116.0511,846316.0
2021-01-28 11:30:00,135.92,136.09,135.91,136.05,821606.0,116.0597,116.2048,116.0511,116.1707,821606.0
2021-01-28 12:00:00,136.05,136.12,135.96,136.05,1752532.0,116.1707,116.2305,116.0938,116.1707,1752532.0
2021-01-28 12:30:00,136.06,136.08,135.99,136.0,788802.0,116.1792,116.1963,116.1195,116.128,788802.0
2021-01-28 13:00:00,135.99,136.02,135.81,135.82,868751.0,116.1195,116.1451,115.9658,115.9743,868751.0
2021-01-28 13:30:00,135.82,135.91,135.76,135.89,723804.0,115.9743,116.0511,115.9231,116.0341,723804.0
2021-01-28 14:00:00,135.89,135.94,135.85,135.93,1038997.0,116.0341,116.0768,115.9999,116.0682,1038997.0
2021-01-28 14:30:00,135.93,135.97,135.88,135.94,1008794.0,116.0682,116.1024,116.0255,116.0768,1008794.0
2021-01-28 15:00:00,135.94,136.02,135.9,135.94,1472554.0,116.0768,116.1451,116.0426,116.0768,1472554.0
2021-01-28 15:30:00,135.93,135.95,135.76,135.82,3711940.0,116.0682,116.0853,115.9231,115.9743,3711940.0
2021-01-29 09:30:00,135.42,135.68,134.96,135.67,1760518.0,115.6327,115.8547,115.24,115.8462,1760518.0
2021-01-29 10:00:00,135.66,135.89,135.63,135.86,1734695.0,115.8377,116.0341,115.8121,116.0084,1734695.0
2021-01-29 10:30:00,135.86,135.88,135.73,135.78,1582488.0,116.0084,116.0255,115.8974,115.9401,1582488.0
2021-01-29 11:00:00,135.79,135.85,135.78,135.84,875817.0,115.9487,115.9999,115.9401,115.9914,875817.0
2021-01-29 11:30:00,135.84,135.9,135.81,135.82,967160.0,115.9914,116.0426,115.9658,115.9743,967160.0
2021-01-29 12:00:00,135.82,135.84,135.78,135.81,558635.0,115.9743,115.9914,115.9401,115.9658,558635.0
2021-01-29 12:30:00,135.81,135.9,135.77,135.81,1673375.0,115.9658,116.0426,115.9316,115.9658,1673375.0
2021-01-29 13:00:00,135.8,135.85,135.72,135.81,1633402.0,115.9572,115.9999,115.8889,115.9658,1633402.0
2021-01-29 13:30:00,135.81,135.82,135.69,135.72,452960.0,115.9658,115.9743,115.8633,115.8889,452960.0
2021-01-29 14:00:00,135.72,135.81,135.69,135.77,648646.0,115.8889,115.9658,115.8633,115.9316,648646.0
2021-01-29 14:30:00,135.78,135.8,135.5,135.5,1359653.0,115.9401,115.9572,115.701,115.701,1359653.0
2021-01-29 15:00:00,135.51,135.6,135.44,135.46,1566632.0,115.7096,115.7864,115.6498,115.6669,1566632.0
2021-01-29 15:30:00,135.45,135.65,135.42,135.6,1576566.0,115.6584,115.8291,115.6327,115.7864,1576566.0
2021-02-01 09:30:00,135.44,135.44,135.33,135.36,1009650.0,115.8778,115.8778,115.7836,115.8093,1009650.0
2021-02-01 10:00:00,135.37,135.43,135.31,135.33,685698.0,115.8179,115.8692,115.7665,115.7836,685698.0
2021-02-01 10:30:00,135.33,135.47,135.32,135.44,688694.0,115.7836,115.9034,115.7751,115.8778,688694.0
2021-02-01 11:00:00,135.44,135.61,135.41,135.58,348538.0,115.8778,116.0232,115.8521,115.9975,348538.0
2021-02-01 11:30:00,135.58,135.6,135.52,135.53,409994.0,115.9975,116.0146,115.9462,115.9548,409994.0
2021-02-01 12:00:00,135.53,135.6,135.53,135.58,312657.0,115.9548,116.0146,115.9548,115.9975,312657.0
2021-02-01 12:30:00,135.58,135.61,135.56,135.59,397094.0,115.9975,116.0232,115.9804,116.0061,397094.0
2021-02-01 13:00:00,135.59,135.66,135.53,135.55,494331.0,116.0061,116.066,115.9548,115.9719,494331.0
2021-02-01 13:30:00,135.55,135.58,135.52,135.58,778078.0,115.9719,115.9975,115.9462,115.9975,778078.0
2021-02-01 14:00:00,135.58,135.59,135.52,135.56,351180.0,115.9975,116.0061,115.9462,115.9804,351180.0
2021-02-01 14:30:00,135.56,135.57,135.45,135.5,428510.0,115.9804,115.989,115.8863,115.9291,428510.0
2021-02-01 15:00:00,135.5,135.55,135.49,135.53,814565.0,115.9291,115.9719,115.9205,115.9548,814565.0
2021-02-01 15:30:00,135.54,135.7,135.53,135.59,1545897.0,115.9633,116.1002,115.9548,116.0061,1545897.0
2021-02-02 09:30:00,135.21,135.23,135.04,135.17,2676831.0,115.681,115.6981,115.5355,115.6468,2676831.0
2021-02-02 10:00:00,135.18,135.29,135.17,135.22,1131616.0,115.6553,115.7494,115.6468,115.6895,1131616.0
2021-02-02 10:30:00,135.22,135.31,135.21,135.26,1075693.0,115.6895,115.7665,115.681,115.7238,1075693.0
2021-02-02 11:00:00,135.25,135.31,135.23,135.29,748288.0,115.7152,115.7665,115.6981,115.7494,748288.0
2021-02-02 11:30:00,135.29,135.35,135.22,135.28,815854.0,115.7494,115.8008,115.6895,115.7409,815854.0
2021-02-02 12:00:00,135.27,135.32,135.26,135.29,626479.0,115.7323,115.7751,115.7238,115.7494,626479.0
2021-02-02 12:30:00,135.28,135.33,135.26,135.26,149283.0,115.7409,115.7836,115.7238,115.7238,149283.0
2021-02-02 13:00:00,135.27,135.34,135.26,135.32,586924.0,115.7323,115.7922,115.7238,115.7751,586924.0
2021-02-02 13:30:00,135.32,135.36,135.3,135.34,399887.0,115.7751,115.8093,115.758,115.7922,399887.0
2021-02-02 14:00:00,135.33,135.34,135.23,135.27,631013.0,115.7836,115.7922,115.6981,115.7323,631013.0
2021-02-02 14:30:00,135.27,135.35,135.26,135.28,456863.0,115.7323,115.8008,115.7238,115.7409,456863.0
2021-02-02 15:00:00,135.28,135.34,135.28,135.3,234379.0,115.7409,115.7922,115.7409,115.758,234379.0
2021-02-02 15:30:00,135.3,135.35,135.25,135.28,2287204.0,115.758,115.8008,115.7152,115.7409,2287204.0
2021-02-03 09:30:00,135.0,135.04,134.95,134.98,1519297.0,115.5013,115.5355,115.4585,115.4842,1519297.0
2021-02-03 10:00:00,134.97,135.08,134.93,135.02,1313933.0,115.4756,115.5698,115.4414,115.5184,1313933.0
2021-02-03 10:30:00,135.02,135.03,134.89,134.93,1178181.0,115.5184,115.527,115.4072,115.4414,1178181.0
2021-02-03 11:00:00,134.93,135.05,134.93,135.03,1160267.0,115.4414,115.5441,115.4414,115.527,1160267.0
2021-02-03 11:30:00,135.03,135.06,134.95,134.97,1111643.0,115.527,115.5526,115.4585,115.4756,1111643.0
2021-02-03 12:00:00,134.97,135.01,134.96,134.97,191617.0,115.4756,115.5099,115.4671,115.4756,191617.0
2021-02-03 12:30:00,134.97,134.98,134.87,134.9,342882.0,115.4756,115.4842,115.3901,115.4157,342882.0
2021-02-03 13:00:00,134.9,135.02,134.9,134.99,276219.0,115.4157,115.5184,115.4157,115.4928,276219.0
2021-02-03 13:30:00,135.0,135.04,134.97,135.03,815274.0,115.5013,115.5355,115.4756,115.527,815274.0
2021-02-03 14:00:00,135.02,135.04,134.98,135.0,907222.0,115.5184,115.5355,115.4842,115.5013,907222.0
2021-02-03 14:30:00,135.0,135.05,134.97,134.98,865540.0,115.5013,115.5441,115.4756,115.4842,865540.0
2021-02-03 15:00:00,134.97,134.98,134.91,134.94,804431.0,115.4756,115.4842,115.4243,115.45,804431.0
2021-02-03 15:30:00,134.94,135.0,134.92,134.94,1208155.0,115.45,115.5013,115.4329,115.45,1208155.0
2021-02-04 09:30:00,134.81,134.82,134.63,134.79,1339629.0,115.3387,115.3473,115.1847,115.3216,1339629.0
2021-02-04 10:00:00,134.79,134.95,134.75,134.91,1232667.0,115.3216,115.4585,115.2874,115.4243,1232667.0
2021-02-04 10:30:00,134.92,135.06,134.9,135.06,1293982.0,115.4329,115.5526,115.4157,115.5526,1293982.0
2021-02-04 11:00:00,135.06,135.09,135.01,135.03,683738.0,115.5526,115.5783,115.5099,115.527,683738.0
2021-02-04 11:30:00,135.03,135.12,135.03,135.06,814308.0,115.527,115.604,115.527,115.5526,814308.0
2021-02-04 12:00:00,135.06,135.08,135.01,135.02,308257.0,115.5526,115.5698,115.5099,115.5184,308257.0
2021-02-04 12:30:00,135.01,135.06,135.01,135.05,299218.0,115.5099,115.5526,115.5099,115.5441,299218.0
2021-02-04 13:00:00,135.05,135.1,135.01,135.09,211554.0,115.5441,115.5869,115.5099,115.5783,211554.0
2021-02-04 13:30:00,135.09,135.16,135.09,135.15,670669.0,115.5783,115.6382,115.5783,115.6296,670669.0
2021-02-04 14:00:00,135.15,135.18,135.1,135.18,383465.0,115.6296,115.6553,115.5869,115.6553,383465.0
2021-02-04 14:30:00,135.18,135.21,135.17,135.19,333895.0,115.6553,115.681,115.6468,115.6639,333895.0
2021-02-04 15:00:00,135.19,135.19,135.12,135.13,500720.0,115.6639,115.6639,115.604,115.6125,500720.0
2021-02-04 15:30:00,135.12,135.22,135.09,135.16,1420873.0,115.604,115.6895,115.5783,115.6382,1420873.0
2021-02-05 09:30:00,135.24,135.38,135.13,135.28,1446226.0,115.7066,115.8264,115.6125,115.7409,1446226.0
2021-02-05 10:00:00,135.29,135.31,135.14,135.24,850003.0,115.7494,115.7665,115.6211,115.7066,850003.0
2021-02-05 10:30:00,135.24,135.27,135.08,135.18,487066.0,115.7066,115.7323,115.5698,115.6553,487066.0
2021-02-05 11:00:00,135.17,135.21,135.09,135.12,978237.0,115.6468,115.681,115.5783,115.604,978237.0
2021-02-05 11:30:00,135.12,135.32,135.09,135.27,680647.0,115.604,115.7751,115.5783,115.7323,680647.0
2021-02-05 12:00:00,135.27,135.29,135.2,135.24,750540.0,115.7323,115.7494,115.6724,115.7066,750540.0
2021-02-05 12:30:00,135.23,135.24,135.09,135.12,788208.0,115.6981,115.7066,115.5783,115.604,788208.0
2021-02-05 13:00:00,135.12,135.14,135.09,135.11,726975.0,115.604,115.6211,115.5783,115.5954,726975.0
2021-02-05 13:30:00,135.11,135.12,135.09,135.09,251099.0,115.5954,115.604,115.5783,115.5783,251099.0
2021-02-05 14:00:00,135.09,135.11,135.02,135.03,354171.0,115.5783,115.5954,115.5184,115.527,354171.0
2021-02-05 14:30:00,135.03,135.03,134.92,134.92,589061.0,115.527,115.527,115.4329,115.4329,589061.0
2021-02-05 15:00:00,134.93,134.95,134.84,134.84,959091.0,115.4414,115.4585,115.3644,115.3644,959091.0
2021-02-05 15:30:00,134.84,134.85,134.73,134.79,1964725.0,115.3644,115.373,115.2703,115.3216,1964725.0
2021-02-08 09:30:00,134.93,135.01,134.87,134.97,826031.0,115.4414,115.5099,115.3901,115.4756,826031.0
2021-02-08 10:00:00,134.98,135.1,134.98,135.09,790387.0,115.4842,115.5869,115.4842,115.5783,790387.0
2021-02-08 10:30:00,135.08,135.21,135.0,135.18,441852.0,115.5698,115.681,115.5013,115.6553,441852.0
2021-02-08 11:00:00,135.19,135.32,135.17,135.3,1032470.0,115.6639,115.7751,115.6468,115.758,1032470.0
2021-02-08 11:30:00,135.3,135.39,135.28,135.38,656344.0,115.758,115.835,115.7409,115.8264,656344.0
2021-02-08 12:00:00,135.39,135.41,135.34,135.35,666943.0,115.835,115.8521,115.7922,115.8008,666943.0
2021-02-08 12:30:00,135.35,135.36,135.29,135.33,519937.0,115.8008,115.8093,115.7494,115.7836,519937.0
2021-02-08 13:00:00,135.33,135.34,135.28,135.31,303747.0,115.7836,115.7922,115.7409,115.7665,303747.0
2021-02-08 13:30:00,135.31,135.39,135.3,135.37,345306.0,115.7665,115.835,115.758,115.8179,345306.0
2021-02-08 14:00:00,135.37,135.37,135.33,135.35,460678.0,115.8179,115.8179,115.7836,115.8008,460678.0
2021-02-08 14:30:00,135.35,135.41,135.34,135.39,1178779.0,115.8008,115.8521,115.7922,115.835,1178779.0
2021-02-08 15:00:00,135.4,135.4,135.24,135.25,641455.0,115.8435,115.8435,115.7066,115.7152,641455.0
2021-02-08 15:30:00,135.25,135.35,135.22,135.34,1948612.0,115.7152,115.8008,115.6895,115.7922,1948612.0
2021-02-09 09:30:00,135.47,135.49,135.36,135.38,1700297.0,115.9034,115.9205,115.8093,115.8264,1700297.0
2021-02-09 10:00:00,135.38,135.4,135.3,135.3,1490338.0,115.8264,115.8435,115.758,115.758,1490338.0
2021-02-09 10:30:00,135.3,135.33,135.25,135.28,474552.0,115.758,115.7836,115.7152,115.7409,474552.0
2021-02-09 11:00:00,135.29,135.3,135.24,135.3,798382.0,115.7494,115.758,115.7066,115.758,798382.0
2021-02-09 11:30:00,135.3,135.35,135.28,135.31,872981.0,115.758,115.8008,115.7409,115.7665,872981.0
2021-02-09 12:00:00,135.31,135.32,135.24,135.29,392884.0,115.7665,115.7751,115.7066,115.7494,392884.0
2021-02-09 12:30:00,135.29,135.29,135.25,135.27,606594.0,115.7494,115.7494,115.7152,115.7323,606594.0
2021-02-09 13:00:00,135.27,135.3,135.25,135.28,300931.0,115.7323,115.758,115.7152,115.7409,300931.0
2021-02-09 13:30:00,135.29,135.29,135.18,135.2,99538.0,115.7494,115.7494,115.6553,115.6724,99538.0
2021-02-09 14:00:00,135.2,135.21,135.14,135.17,233782.0,115.6724,115.681,115.6211,115.6468,233782.0
2021-02-09 14:30:00,135.17,135.19,135.14,135.19,561763.0,115.6468,115.6639,115.6211,115.6639,561763.0
2021-02-09 15:00:00,135.19,135.19,135.1,135.13,348154.0,115.6639,115.6639,115.5869,115.6125,348154.0
2021-02-09 15:30:00,135.13,135.18,134.88,135.14,2113136.0,115.6125,115.6553,115.3986,115.6211,2113136.0
2021-02-10 09:30:00,135.38,135.46,135.34,135.43,617979.0,115.8264,115.8949,115.7922,115.8692,617979.0
2021-02-10 10:00:00,135.43,135.47,135.4,135.42,633643.0,115.8692,115.9034,115.8435,115.8606,633643.0
2021-02-10 10:30:00,135.41,135.41,135.33,135.36,913610.0,115.8521,115.8521,115.7836,115.8093,913610.0
2021-02-10 11:00:00,135.37,135.38,135.31,135.36,583105.0,115.8179,115.8264,115.7665,115.8093,583105.0
2021-02-10 11:30:00,135.35,135.36,135.29,135.3,286191.0,115.8008,115.8093,115.7494,115.758,286191.0
2021-02-10 12:00:00,135.31,135.39,135.3,135.36,128186.0,115.7665,115.835,115.758,115.8093,128186.0
2021-02-10 12:30:00,135.36,135.42,135.36,135.39,1090210.0,115.8093,115.8606,115.8093,115.835,1090210.0
2021-02-10 13:00:00,135.39,135.44,135.35,135.41,291586.0,115.835,115.8778,115.8008,115.8521,291586.0
2021-02-10 13:30:00,135.41,135.47,135.4,135.44,220079.0,115.8521,115.9034,115.8435,115.8778,220079.0
2021-02-10 14:00:00,135.44,135.47,135.41,135.44,466064.0,115.8778,115.9034,115.8521,115.8778,466064.0
2021-02-10 14:30:00,135.44,135.53,135.43,135.53,716549.0,115.8778,115.9548,115.8692,115.9548,716549.0
2021-02-10 15:00:00,135.52,135.53,135.47,135.5,389162.0,115.9462,115.9548,115.9034,115.9291,389162.0
2021-02-10 15:30:00,135.5,135.55,135.47,135.5,1821307.0,115.9291,115.9719,115.9034,115.9291,1821307.0
2021-02-11 09:30:00,135.54,135.56,135.44,135.5,483597.0,115.9633,115.9804,115.8778,115.9291,483597.0
2021-02-11 10:00:00,135.5,135.54,135.46,135.5,799079.0,115.9291,115.9633,115.8949,115.9291,799079.0
2021-02-11 10:30:00,135.5,135.52,135.42,135.43,353891.0,115.9291,115.9462,115.8606,115.8692,353891.0
2021-02-11 11:00:00,135.43,135.43,135.32,135.32,687250.0,115.8692,115.8692,115.7751,115.7751,687250.0
2021-02-11 11:30:00,135.32,135.33,135.25,135.31,903503.0,115.7751,115.7836,115.7152,115.7665,903503.0
2021-02-11 12:00:00,135.31,135.37,135.3,135.31,852890.0,115.7665,115.8179,115.758,115.7665,852890.0
2021-02-11 12:30:00,135.32,135.34,135.29,135.3,681531.0,115.7751,115.7922,115.7494,115.758,681531.0
2021-02-11 13:00:00,135.3,135.31,135.08,135.17,465504.0,115.758,115.7665,115.5698,115.6468,465504.0
2021-02-11 13:30:00,135.17,135.19,135.04,135.05,396850.0,115.6468,115.6639,115.5355,115.5441,396850.0
2021-02-11 14:00:00,135.05,135.09,135.05,135.09,289169.0,115.5441,115.5783,115.5441,115.5783,289169.0
2021-02-11 14:30:00,135.09,135.17,135.07,135.13,371633.0,115.5783,115.6468,115.5612,115.6125,371633.0
2021-02-11 15:00:00,135.14,135.15,135.06,135.07,914223.0,115.6211,115.6296,115.5526,115.5612,914223.0
2021-02-11 15:30:00,135.07,135.15,135.06,135.12,998183.0,115.5612,115.6296,115.5526,115.604,998183.0
2021-02-12 09:30:00,134.61,134.69,134.57,134.67,1366444.0,115.1676,115.2361,115.1334,115.219,1366444.0
2021-02-12 10:00:00,134.66,134.85,134.63,134.76,910441.0,115.2104,115.373,115.1847,115.296,910441.0
2021-02-12 10:30:00,134.76,134.88,134.71,134.84,919027.0,115.296,115.3986,115.2532,115.3644,919027.0
2021-02-12 11:00:00,134.85,134.94,134.85,134.93,734144.0,115.373,115.45,115.373,115.4414,734144.0
2021-02-12 11:30:00,134.93,134.94,134.89,134.9,1112357.0,115.4414,115.45,115.4072,115.4157,1112357.0
2021-02-12 12:00:00,134.9,134.91,134.8,134.82,386888.0,115.4157,115.4243,115.3302,115.3473,386888.0
2021-02-12 12:30:00,134.83,134.88,134.73,134.74,571208.0,115.3559,115.3986,115.2703,115.2789,571208.0
2021-02-12 13:00:00,134.75,134.8,134.7,134.78,895351.0,115.2874,115.3302,115.2446,115.3131,895351.0
2021-02-12 13:30:00,134.78,134.83,134.76,134.78,649825.0,115.3131,115.3559,115.296,115.3131,649825.0
2021-02-12 14:00:00,134.78,134.78,134.71,134.73,777315.0,115.3131,115.3131,115.2532,115.2703,777315.0
2021-02-12 14:30:00,134.72,134.73,134.66,134.69,1609714.0,115.2617,115.2703,115.2104,115.2361,1609714.0
2021-02-12 15:00:00,134.69,134.69,134.64,134.64,509046.0,115.2361,115.2361,115.1933,115.1933,509046.0
2021-02-12 15:30:00,134.65,134.68,134.58,134.66,1589468.0,115.2019,115.2275,115.142,115.2104,1589468.0
2021-02-16 09:30:00,134.02,134.29,133.88,133.91,1588858.0,114.6629,114.8939,114.5431,114.5687,1588858.0
2021-02-16 10:00:00,133.9,134.0,133.88,133.99,2634817.0,114.5602,114.6457,114.5431,114.6372,2634817.0
2021-02-16 10:30:00,133.99,134.02,133.81,133.84,1999548.0,114.6372,114.6629,114.4832,114.5089,1999548.0
2021-02-16 11:00:00,133.85,133.85,133.71,133.78,1023000.0,114.5174,114.5174,114.3976,114.4575,1023000.0
2021-02-16 11:30:00,133.78,133.83,133.73,133.76,1247388.0,114.4575,114.5003,114.4147,114.4404,1247388.0
2021-02-16 12:00:00,133.76,133.88,133.73,133.87,654070.0,114.4404,114.5431,114.4147,114.5345,654070.0
2021-02-16 12:30:00,133.87,133.9,133.81,133.84,658537.0,114.5345,114.5602,114.4832,114.5089,658537.0
2021-02-16 13:00:00,133.84,133.91,133.83,133.86,260028.0,114.5089,114.5687,114.5003,114.526,260028.0
2021-02-16 13:30:00,133.86,133.87,133.82,133.83,730904.0,114.526,114.5345,114.4917,114.5003,730904.0
2021-02-16 14:00:00,133.83,133.87,133.79,133.84,591308.0,114.5003,114.5345,114.4661,114.5089,591308.0
2021-02-16 14:30:00,133.84,133.86,133.75,133.75,1230721.0,114.5089,114.526,114.4318,114.4318,1230721.0
2021-02-16 15:00:00,133.75,133.81,133.74,133.79,781153.0,114.4318,114.4832,114.4233,114.4661,781153.0
2021-02-16 15:30:00,133.78,133.81,133.72,133.74,1768433.0,114.4575,114.4832,114.4062,114.4233,1768433.0
2021-02-17 09:30:00,134.34,134.36,134.04,134.09,1932076.0,114.9366,114.9537,114.68,114.7227,1932076.0
2021-02-17 10:00:00,134.09,134.23,134.03,134.19,1368826.0,114.7227,114.8425,114.6714,114.8083,1368826.0
2021-02-17 10:30:00,134.19,134.26,134.12,134.14,2185187.0,114.8083,114.8682,114.7484,114.7655,2185187.0
2021-02-17 11:00:00,134.14,134.29,134.14,134.18,791727.0,114.7655,114.8939,114.7655,114.7997,791727.0
2021-02-17 11:30:00,134.18,134.26,134.17,134.25,570103.0,114.7997,114.8682,114.7912,114.8596,570103.0
2021-02-17 12:00:00,134.25,134.33,134.24,134.28,368406.0,114.8596,114.9281,114.8511,114.8853,368406.0
2021-02-17 12:30:00,134.29,134.34,134.26,134.3,606045.0,114.8939,114.9366,114.8682,114.9024,606045.0
2021-02-17 13:00:00,134.3,134.35,134.07,134.14,2786874.0,114.9024,114.9452,114.7056,114.7655,2786874.0
2021-02-17 13:30:00,134.14,134.25,134.09,134.19,431731.0,114.7655,114.8596,114.7227,114.8083,431731.0
2021-02-17 14:00:00,134.18,134.24,134.13,134.23,920044.0,114.7997,114.8511,114.757,114.8425,920044.0
2021-02-17 14:30:00,134.22,134.29,134.16,134.19,515143.0,114.834,114.8939,114.7826,114.8083,515143.0
2021-02-17 15:00:00,134.19,134.26,134.18,134.25,579749.0,114.8083,114.8682,114.7997,114.8596,579749.0
2021-02-17 15:30:00,134.25,134.43,134.24,134.4,1556074.0,114.8596,115.0136,114.8511,114.988,1556074.0
2021-02-18 09:30:00,134.12,134.17,133.91,134.03,1821276.0,114.7484,114.7912,114.5687,114.6714,1821276.0
2021-02-18 10:00:00,134.03,134.04,133.84,133.92,1528403.0,114.6714,114.68,114.5089,114.5773,1528403.0
2021-02-18 10:30:00,133.92,134.2,133.89,134.18,1740381.0,114.5773,114.8169,114.5516,114.7997,1740381.0
2021-02-18 11:00:00,134.16,134.28,134.11,134.19,1007826.0,114.7826,114.8853,114.7399,114.8083,1007826.0
2021-02-18 11:30:00,134.19,134.24,134.11,134.22,1019541.0,114.8083,114.8511,114.7399,114.834,1019541.0
2021-02-18 12:00:00,134.22,134.27,134.14,134.19,378970.0,114.834,114.8767,114.7655,114.8083,378970.0
2021-02-18 12:30:00,134.2,134.28,134.16,134.16,425775.0,114.8169,114.8853,114.7826,114.7826,425775.0
2021-02-18 13:00:00,134.16,134.29,134.1,134.27,1112710.0,114.7826,114.8939,114.7313,114.8767,1112710.0
2021-02-18 13:30:00,134.27,134.29,134.18,134.26,470753.0,114.8767,114.8939,114.7997,114.8682,470753.0
2021-02-18 14:00:00,134.26,134.36,134.23,134.27,797824.0,114.8682,114.9537,114.8425,114.8767,797824.0
2021-02-18 14:30:00,134.28,134.28,134.17,134.21,380743.0,114.8853,114.8853,114.7912,114.8254,380743.0
2021-02-18 15:00:00,134.21,134.24,134.16,134.17,730093.0,114.8254,114.8511,114.7826,114.7912,730093.0
2021-02-18 15:30:00,134.17,134.19,134.12,134.14,1116731.0,114.7912,114.8083,114.7484,114.7655,1116731.0
2021-02-19 09:30:00,133.77,133.9,133.73,133.78,1534964.0,114.449,114.5602,114.4147,114.4575,1534964.0
2021-02-19 10:00:00,133.77,133.79,133.54,133.61,723433.0,114.449,114.4661,114.2522,114.3121,723433.0
2021-02-19 10:30:00,133.6,133.65,133.5,133.61,1086121.0,114.3035,114.3463,114.218,114.3121,1086121.0
2021-02-19 11:00:00,133.61,133.7,133.59,133.61,418300.0,114.3121,114.3891,114.295,114.3121,418300.0
2021-02-19 11:30:00,133.62,133.63,133.49,133.53,778447.0,114.3206,114.3292,114.2094,114.2436,778447.0
2021-02-19 12:00:00,133.53,133.53,133.34,133.42,855181.0,114.2436,114.2436,114.0811,114.1495,855181.0
2021-02-19 12:30:00,133.42,133.44,133.35,133.42,509992.0,114.1495,114.1666,114.0896,114.1495,509992.0
2021-02-19 13:00:00,133.42,133.43,133.15,133.25,571118.0,114.1495,114.1581,113.9185,114.0041,571118.0
2021-02-19 13:30:00,133.25,133.28,133.16,133.25,1246971.0,114.0041,114.0297,113.9271,114.0041,1246971.0
2021-02-19 14:00:00,133.25,133.37,133.24,133.34,1438994.0,114.0041,114.1067,113.9955,114.0811,1438994.0
2021-02-19 14:30:00,133.34,133.36,133.25,133.26,780579.0,114.0811,114.0982,114.0041,114.0126,780579.0
2021-02-19 15:00:00,133.26,133.28,133.2,133.26,628054.0,114.0126,114.0297,113.9613,114.0126,628054.0
2021-02-19 15:30:00,133.27,133.27,133.15,133.2,2117465.0,114.0212,114.0212,113.9185,113.9613,2117465.0
2021-02-22 09:30:00,132.94,133.22,132.75,133.01,1563922.0,113.7388,113.9784,113.5763,113.7987,1563922.0
2021-02-22 10:00:00,133.02,133.08,132.87,133.06,1373670.0,113.8073,113.8586,113.679,113.8415,1373670.0
2021-02-22 10:30:00,133.07,133.16,132.98,132.99,2394788.0,113.8501,113.9271,113.7731,113.7816,2394788.0
2021-02-22 11:00:00,132.99,133.0,132.88,132.92,638280.0,113.7816,113.7902,113.6875,113.7217,638280.0
2021-02-22 11:30:00,132.91,132.97,132.85,132.91,550489.0,113.7132,113.7645,113.6618,113.7132,550489.0
2021-02-22 12:00:00,132.9,132.92,132.73,132.73,340877.0,113.7046,113.7217,113.5592,113.5592,340877.0
2021-02-22 12:30:00,132.75,132.84,132.72,132.78,746416.0,113.5763,113.6533,113.5506,113.602,746416.0
2021-02-22 13:00:00,132.78,132.87,132.72,132.81,303420.0,113.602,113.679,113.5506,113.6276,303420.0
2021-02-22 13:30:00,132.81,132.82,132.64,132.68,316456.0,113.6276,113.6362,113.4822,113.5164,316456.0
2021-02-22 14:00:00,132.68,132.76,132.65,132.67,815927.0,113.5164,113.5848,113.4907,113.5078,815927.0
2021-02-22 14:30:00,132.67,132.67,132.45,132.46,1019257.0,113.5078,113.5078,113.3196,113.3282,1019257.0
2021-02-22 15:00:00,132.46,132.46,132.29,132.31,1348493.0,113.3282,113.3282,113.1827,113.1998,1348493.0
2021-02-22 15:30:00,132.32,132.35,132.25,132.32,2148702.0,113.2084,113.2341,113.1485,113.2084,2148702.0
2021-02-23 09:30:00,131.91,132.19,131.91,132.0,2355821.0,112.8576,113.0972,112.8576,112.9346,2355821.0
2021-02-23 10:00:00,132.0,132.17,131.76,132.17,3866297.0,112.9346,113.0801,112.7293,113.0801,3866297.0
2021-02-23 10:30:00,132.17,132.42,132.14,132.32,2360153.0,113.0801,113.2939,113.0544,113.2084,2360153.0
2021-02-23 11:00:00,132.31,132.33,132.16,132.26,1267358.0,113.1998,113.2169,113.0715,113.1571,1267358.0
2021-02-23 11:30:00,132.26,132.29,132.15,132.2,614042.0,113.1571,113.1827,113.0629,113.1057,614042.0
2021-02-23 12:00:00,132.2,132.26,132.15,132.15,670370.0,113.1057,113.1571,113.0629,113.0629,670370.0
2021-02-23 12:30:00,132.15,132.18,132.08,132.09,706532.0,113.0629,113.0886,113.0031,113.0116,706532.0
2021-02-23 13:00:00,132.09,132.29,132.07,132.28,681502.0,113.0116,113.1827,112.9945,113.1742,681502.0
2021-02-23 13:30:00,132.28,132.31,132.23,132.28,981738.0,113.1742,113.1998,113.1314,113.1742,981738.0
2021-02-23 14:00:00,132.28,132.34,132.24,132.29,1182983.0,113.1742,113.2255,113.1399,113.1827,1182983.0
2021-02-23 14:30:00,132.28,132.36,132.27,132.33,1387905.0,113.1742,113.2426,113.1656,113.2169,1387905.0
2021-02-23 15:00:00,132.33,132.45,132.31,132.42,1629233.0,113.2169,113.3196,113.1998,113.2939,1629233.0
2021-02-23 15:30:00,132.42,132.47,132.38,132.44,2402541.0,113.2939,113.3367,113.2597,113.3111,2402541.0
2021-02-24 09:30:00,131.64,131.64,131.35,131.54,2172025.0,112.6266,112.6266,112.3785,112.5411,2172025.0
2021-02-24 10:00:00,131.55,132.02,131.53,131.91,1314740.0,112.5496,112.9517,112.5325,112.8576,1314740.0
2021-02-24 10:30:00,131.91,132.06,131.81,132.05,1672873.0,112.8576,112.9859,112.7721,112.9774,1672873.0
2021-02-24 11:00:00,132.05,132.3,132.02,132.24,1574571.0,112.9774,113.1913,112.9517,113.1399,1574571.0
2021-02-24 11:30:00,132.24,132.37,132.19,132.36,1876652.0,113.1399,113.2512,113.0972,113.2426,1876652.0
2021-02-24 12:00:00,132.35,132.54,132.33,132.51,909203.0,113.2341,113.3966,113.2169,113.3709,909203.0
2021-02-24 12:30:00,132.52,132.61,132.48,132.49,1231580.0,113.3795,113.4565,113.3453,113.3538,1231580.0
2021-02-24 13:00:00,132.48,132.6,132.36,132.6,481319.0,113.3453,113.4479,113.2426,113.4479,481319.0
2021-02-24 13:30:00,132.6,132.63,132.4,132.44,1013746.0,113.4479,113.4736,113.2768,113.3111,1013746.0
2021-02-24 14:00:00,132.44,132.6,132.41,132.57,744015.0,113.3111,113.4479,113.2854,113.4223,744015.0
2021-02-24 14:30:00,132.57,132.59,132.38,132.43,545592.0,113.4223,113.4394,113.2597,113.3025,545592.0
2021-02-24 15:00:00,132.42,132.61,132.41,132.53,661126.0,113.2939,113.4565,113.2854,113.3881,661126.0
2021-02-24 15:30:00,132.54,132.67,132.52,132.59,1524236.0,113.3966,113.5078,113.3795,113.4394,1524236.0
2021-02-25 09:30:00,131.79,131.91,131.43,131.43,2647012.0,112.7549,112.8576,112.4469,112.4469,2647012.0
2021-02-25 10:00:00,131.42,131.52,131.37,131.42,2358719.0,112.4384,112.5239,112.3956,112.4384,2358719.0
2021-02-25 10:30:00,131.41,131.47,131.06,131.26,2653404.0,112.4298,112.4812,112.1304,112.3015,2653404.0
2021-02-25 11:00:00,131.26,131.44,131.24,131.31,1392100.0,112.3015,112.4555,112.2844,112.3443,1392100.0
2021-02-25 11:30:00,131.31,131.41,131.18,131.34,1307628.0,112.3443,112.4298,112.233,112.3699,1307628.0
2021-02-25 12:00:00,131.34,131.43,131.14,131.15,898600.0,112.3699,112.4469,112.1988,112.2074,898600.0
2021-02-25 12:30:00,131.15,131.19,130.86,130.88,992415.0,112.2074,112.2416,111.9593,111.9764,992415.0
2021-02-25 13:00:00,130.88,131.08,129.78,131.05,4371096.0,111.9764,112.1475,111.0353,112.1218,4371096.0
2021-02-25 13:30:00,131.04,131.28,130.81,131.25,1884711.0,112.1133,112.3186,111.9165,112.2929,1884711.0
2021-02-25 14:00:00,131.27,131.54,131.16,131.32,4036151.0,112.31,112.5411,112.2159,112.3528,4036151.0
2021-02-25 14:30:00,131.32,131.5,130.97,131.03,2058987.0,112.3528,112.5068,112.0534,112.1047,2058987.0
2021-02-25 15:00:00,131.03,131.27,130.49,130.66,2508035.0,112.1047,112.31,111.6427,111.7882,2508035.0
2021-02-25 15:30:00,130.65,130.71,130.3,130.5,5236348.0,111.7796,111.8309,111.4801,111.6513,5236348.0
2021-02-26 09:30:00,131.44,131.73,131.08,131.08,2989830.0,112.4555,112.7036,112.1475,112.1475,2989830.0
2021-02-26 10:00:00,131.09,131.33,130.99,131.02,1771233.0,112.156,112.3614,112.0705,112.0962,1771233.0
2021-02-26 10:30:00,131.03,131.47,131.01,131.37,2311266.0,112.1047,112.4812,112.0876,112.3956,2311266.0
2021-02-26 11:00:00,131.37,131.45,131.2,131.24,807202.0,112.3956,112.464,112.2502,112.2844,807202.0
2021-02-26 11:30:00,131.25,131.46,131.2,131.42,909803.0,112.2929,112.4726,112.2502,112.4384,909803.0
2021-02-26 12:00:00,131.42,131.53,131.38,131.5,835647.0,112.4384,112.5325,112.4042,112.5068,835647.0
2021-02-26 12:30:00,131.49,131.8,131.44,131.75,706981.0,112.4983,112.7635,112.4555,112.7207,706981.0
2021-02-26 13:00:00,131.76,131.94,131.75,131.86,2039137.0,112.7293,112.8833,112.7207,112.8148,2039137.0
2021-02-26 13:30:00,131.85,131.91,131.74,131.86,1209992.0,112.8063,112.8576,112.7122,112.8148,1209992.0
2021-02-26 14:00:00,131.86,131.95,131.77,131.94,1366001.0,112.8148,112.8918,112.7378,112.8833,1366001.0
2021-02-26 14:30:00,131.93,132.02,131.74,131.82,1406710.0,112.8747,112.9517,112.7122,112.7806,1406710.0
2021-02-26 15:00:00,131.81,132.04,131.76,132.0,1333755.0,112.7721,112.9688,112.7293,112.9346,1333755.0
2021-02-26 15:30:00,132.0,132.32,131.92,132.24,2842017.0,112.9346,113.2084,112.8662,113.1399,2842017.0
2021-03-01 09:30:00,131.64,131.93,131.64,131.91,3110890.0,112.8561,113.1047,112.8561,113.0875,3110890.0
2021-03-01 10:00:00,131.88,132.04,131.76,131.94,1708766.0,113.0618,113.199,112.959,113.1133,1708766.0
2021-03-01 10:30:00,131.94,131.96,131.83,131.84,1293987.0,113.1133,113.1304,113.019,113.0275,1293987.0
2021-03-01 11:00:00,131.84,131.98,131.83,131.85,552589.0,113.0275,113.1476,113.019,113.0361,552589.0
2021-03-01 11:30:00,131.85,131.91,131.76,131.89,660165.0,113.0361,113.0875,112.959,113.0704,660165.0
2021-03-01 12:00:00,131.89,132.04,131.86,131.86,718909.0,113.0704,113.199,113.0447,113.0447,718909.0
2021-03-01 12:30:00,131.87,131.99,131.86,131.92,2767785.0,113.0533,113.1561,113.0447,113.0961,2767785.0
2021-03-01 13:00:00,131.92,131.95,131.75,131.9,1182427.0,113.0961,113.1218,112.9504,113.079,1182427.0
2021-03-01 13:30:00,131.89,132.04,131.87,131.92,552428.0,113.0704,113.199,113.0533,113.0961,552428.0
2021-03-01 14:00:00,131.93,131.98,131.9,131.95,1040048.0,113.1047,113.1476,113.079,113.1218,1040048.0
2021-03-01 14:30:00,131.94,132.09,131.89,132.03,939859.0,113.1133,113.2419,113.0704,113.1904,939859.0
2021-03-01 15:00:00,132.02,132.03,131.95,131.97,1218996.0,113.1819,113.1904,113.1218,113.139,1218996.0
2021-03-01 15:30:00,131.97,132.17,131.96,132.17,5173367.0,113.139,113.3104,113.1304,113.3104,5173367.0
2021-03-02 09:30:00,132.03,132.11,131.94,132.01,1799831.0,113.1904,113.259,113.1133,113.1733,1799831.0
2021-03-02 10:00:00,132.01,132.05,131.93,131.97,1307618.0,113.1733,113.2076,113.1047,113.139,1307618.0
2021-03-02 10:30:00,131.97,131.99,131.77,131.83,925871.0,113.139,113.1561,112.9675,113.019,925871.0
2021-03-02 11:00:00,131.83,131.98,131.81,131.98,461735.0,113.019,113.1476,113.0018,113.1476,461735.0
2021-03-02 11:30:00,131.99,132.02,131.86,131.99,434790.0,113.1561,113.1819,113.0447,113.1561,434790.0
2021-03-02 12:00:00,131.98,132.05,131.96,132.0,578586.0,113.1476,113.2076,113.1304,113.1647,578586.0
2021-03-02 12:30:00,132.0,132.02,131.96,132.0,940137.0,113.1647,113.1819,113.1304,113.1647,940137.0
2021-03-02 13:00:00,132.0,132.01,131.85,131.87,355275.0,113.1647,113.1733,113.0361,113.0533,355275.0
2021-03-02 13:30:00,131.87,132.08,131.87,132.08,1068100.0,113.0533,113.2333,113.0533,113.2333,1068100.0
2021-03-02 14:00:00,132.08,132.1,132.01,132.03,625492.0,113.2333,113.2504,113.1733,113.1904,625492.0
2021-03-02 14:30:00,132.03,132.05,131.93,131.97,709213.0,113.1904,113.2076,113.1047,113.139,709213.0
2021-03-02 15:00:00,131.98,132.09,131.96,132.0,756389.0,113.1476,113.2419,113.1304,113.1647,756389.0
2021-03-02 15:30:00,132.0,132.02,131.91,131.98,1524315.0,113.1647,113.1819,113.0875,113.1476,1524315.0
2021-03-03 09:30:00,131.29,131.85,131.04,131.04,2226294.0,112.556,113.0361,112.3417,112.3417,2226294.0
2021-03-03 10:00:00,131.05,131.15,130.93,131.06,1690044.0,112.3503,112.436,112.2474,112.3588,1690044.0
2021-03-03 10:30:00,131.06,131.25,131.04,131.25,3814262.0,112.3588,112.5217,112.3417,112.5217,3814262.0
2021-03-03 11:00:00,131.26,131.33,131.18,131.31,1141301.0,112.5303,112.5903,112.4617,112.5732,1141301.0
2021-03-03 11:30:00,131.32,131.37,131.23,131.31,1100580.0,112.5817,112.6246,112.5046,112.5732,1100580.0
2021-03-03 12:00:00,131.31,131.34,131.25,131.28,1235771.0,112.5732,112.5989,112.5217,112.5474,1235771.0
2021-03-03 12:30:00,131.28,131.39,131.27,131.37,1460756.0,112.5474,112.6417,112.5389,112.6246,1460756.0
2021-03-03 13:00:00,131.37,131.52,131.35,131.37,835418.0,112.6246,112.7532,112.6075,112.6246,835418.0
2021-03-03 13:30:00,131.37,131.44,131.34,131.41,666777.0,112.6246,112.6846,112.5989,112.6589,666777.0
2021-03-03 14:00:00,131.4,131.43,131.28,131.34,1296928.0,112.6503,112.676,112.5474,112.5989,1296928.0
2021-03-03 14:30:00,131.34,131.43,131.31,131.32,667186.0,112.5989,112.676,112.5732,112.5817,667186.0
2021-03-03 15:00:00,131.31,131.35,131.27,131.28,975109.0,112.5732,112.6075,112.5389,112.5474,975109.0
2021-03-03 15:30:00,131.28,131.3,130.98,131.01,1615396.0,112.5474,112.5646,112.2902,112.316,1615396.0
2021-03-04 09:30:00,131.05,131.16,130.93,131.0,664921.0,112.3503,112.4446,112.2474,112.3074,664921.0
2021-03-04 10:00:00,131.0,131.1,130.98,131.05,1223220.0,112.3074,112.3931,112.2902,112.3503,1223220.0
2021-03-04 10:30:00,131.06,131.16,131.01,131.05,442037.0,112.3588,112.4446,112.316,112.3503,442037.0
2021-03-04 11:00:00,131.06,131.15,130.99,131.03,1321728.0,112.3588,112.436,112.2988,112.3331,1321728.0
2021-03-04 11:30:00,131.02,131.1,131.01,131.04,459539.0,112.3245,112.3931,112.316,112.3417,459539.0
2021-03-04 12:00:00,131.05,131.1,130.3,130.64,1664994.0,112.3503,112.3931,111.7073,111.9988,1664994.0
2021-03-04 12:30:00,130.64,130.64,130.15,130.19,1585206.0,111.9988,111.9988,111.5787,111.613,1585206.0
2021-03-04 13:00:00,130.2,130.3,130.0,130.24,2509013.0,111.6215,111.7073,111.4501,111.6558,2509013.0
2021-03-04 13:30:00,130.24,130.25,129.81,129.82,1948443.0,111.6558,111.6644,111.2872,111.2958,1948443.0
2021-03-04 14:00:00,129.83,130.09,129.82,130.03,1248175.0,111.3043,111.5272,111.2958,111.4758,1248175.0
2021-03-04 14:30:00,130.03,130.16,129.88,130.07,1130000.0,111.4758,111.5873,111.3472,111.5101,1130000.0
2021-03-04 15:00:00,130.07,130.14,129.95,130.0,1769152.0,111.5101,111.5701,111.4072,111.4501,1769152.0
2021-03-04 15:30:00,130.0,130.12,129.89,129.9,2310598.0,111.4501,111.553,111.3558,111.3644,2310598.0
2021-03-05 09:30:00,129.59,129.82,129.46,129.63,2685872.0,111.0986,111.2958,110.9871,111.1329,2685872.0
2021-03-05 10:00:00,129.63,129.93,129.58,129.72,1634668.0,111.1329,111.3901,111.09,111.21,1634668.0
2021-03-05 10:30:00,129.72,129.78,129.45,129.45,2169038.0,111.21,111.2615,110.9786,110.9786,2169038.0
2021-03-05 11:00:00,129.44,129.5,129.27,129.45,951218.0,110.97,111.0214,110.8243,110.9786,951218.0
2021-03-05 11:30:00,129.45,129.54,129.36,129.52,1173449.0,110.9786,111.0557,110.9014,111.0386,1173449.0
2021-03-05 12:00:00,129.52,129.66,129.46,129.66,1867481.0,111.0386,111.1586,110.9871,111.1586,1867481.0
2021-03-05 12:30:00,129.65,129.68,129.56,129.63,1590456.0,111.15,111.1757,111.0729,111.1329,1590456.0
2021-03-05 13:00:00,129.62,129.88,129.6,129.75,1154829.0,111.1243,111.3472,111.1072,111.2358,1154829.0
2021-03-05 13:30:00,129.76,129.84,129.65,129.66,1055974.0,111.2443,111.3129,111.15,111.1586,1055974.0
2021-03-05 14:00:00,129.67,129.74,129.51,129.7,1024183.0,111.1672,111.2272,111.03,111.1929,1024183.0
2021-03-05 14:30:00,129.69,129.76,129.65,129.7,2347864.0,111.1843,111.2443,111.15,111.1929,2347864.0
2021-03-05 15:00:00,129.69,129.77,129.66,129.77,1402696.0,111.1843,111.2529,111.1586,111.2529,1402696.0
2021-03-05 15:30:00,129.77,129.78,129.62,129.77,2285312.0,111.2529,111.2615,111.1243,111.2529,2285312.0
2021-03-08 09:30:00,129.53,129.62,129.25,129.28,1559009.0,111.0472,111.1243,110.8071,110.8328,1559009.0
2021-03-08 10:00:00,129.3,129.46,129.27,129.37,1405313.0,110.85,110.9871,110.8243,110.91,1405313.0
2021-03-08 10:30:00,129.37,129.47,129.32,129.34,763218.0,110.91,110.9957,110.8671,110.8843,763218.0
2021-03-08 11:00:00,129.34,129.36,129.23,129.28,910239.0,110.8843,110.9014,110.79,110.8328,910239.0
2021-03-08 11:30:00,129.28,129.29,129.03,129.03,727181.0,110.8328,110.8414,110.6185,110.6185,727181.0
2021-03-08 12:00:00,129.02,129.04,128.93,129.0,364429.0,110.6099,110.6271,110.5328,110.5928,364429.0
2021-03-08 12:30:00,129.0,129.09,128.99,128.99,862011.0,110.5928,110.6699,110.5842,110.5842,862011.0
2021-03-08 13:00:00,129.0,129.11,129.0,129.03,688746.0,110.5928,110.6871,110.5928,110.6185,688746.0
2021-03-08 13:30:00,129.03,129.06,128.91,128.96,378147.0,110.6185,110.6442,110.5156,110.5585,378147.0
2021-03-08 14:00:00,128.96,128.99,128.92,128.94,561952.0,110.5585,110.5842,110.5242,110.5413,561952.0
2021-03-08 14:30:00,128.94,128.97,128.86,128.89,1092562.0,110.5413,110.5671,110.4728,110.4985,1092562.0
2021-03-08 15:00:00,128.88,128.89,128.77,128.8,1140699.0,110.4899,110.4985,110.3956,110.4213,1140699.0
2021-03-08 15:30:00,128.8,128.84,128.52,128.55,2399573.0,110.4213,110.4556,110.1813,110.207,2399573.0
2021-03-09 09:30:00,129.24,129.49,129.16,129.47,3398645.0,110.7985,111.0129,110.7299,110.9957,3398645.0
2021-03-09 10:00:00,129.47,129.56,129.46,129.52,2158340.0,110.9957,111.0729,110.9871,111.0386,2158340.0
2021-03-09 10:30:00,129.53,129.53,129.26,129.31,2039490.0,111.0472,111.0472,110.8157,110.8585,2039490.0
2021-03-09 11:00:00,129.3,129.45,129.27,129.43,669957.0,110.85,110.9786,110.8243,110.9614,669957.0
2021-03-09 11:30:00,129.44,129.46,129.33,129.35,1420529.0,110.97,110.9871,110.8757,110.8928,1420529.0
2021-03-09 12:00:00,129.36,129.41,129.34,129.4,464561.0,110.9014,110.9443,110.8843,110.9357,464561.0
2021-03-09 12:30:00,129.39,129.4,129.34,129.39,539289.0,110.9271,110.9357,110.8843,110.9271,539289.0
2021-03-09 13:00:00,129.4,129.52,129.36,129.5,1646580.0,110.9357,111.0386,110.9014,111.0214,1646580.0
2021-03-09 13:30:00,129.5,129.62,129.45,129.55,2017442.0,111.0214,111.1243,110.9786,111.0643,2017442.0
2021-03-09 14:00:00,129.56,129.6,129.52,129.53,596858.0,111.0729,111.1072,111.0386,111.0472,596858.0
2021-03-09 14:30:00,129.54,129.57,129.45,129.49,1008433.0,111.0557,111.0814,110.9786,111.0129,1008433.0
2021-03-09 15:00:00,129.49,129.57,129.48,129.51,649462.0,111.0129,111.0814,111.0043,111.03,649462.0
2021-03-09 15:30:00,129.51,129.53,129.4,129.5,2448125.0,111.03,111.0472,110.9357,111.0214,2448125.0
2021-03-10 09:30:00,129.71,130.04,129.71,129.83,1893462.0,111.2015,111.4844,111.2015,111.3043,1893462.0
2021-03-10 10:00:00,129.83,129.96,129.81,129.89,2690593.0,111.3043,111.4158,111.2872,111.3558,2690593.0
2021-03-10 10:30:00,129.89,130.02,129.78,130.01,1500269.0,111.3558,111.4672,111.2615,111.4587,1500269.0
2021-03-10 11:00:00,130.01,130.03,129.86,129.9,2487564.0,111.4587,111.4758,111.3301,111.3644,2487564.0
2021-03-10 11:30:00,129.89,129.95,129.83,129.94,712177.0,111.3558,111.4072,111.3043,111.3986,712177.0
2021-03-10 12:00:00,129.95,130.02,129.93,130.0,597795.0,111.4072,111.4672,111.3901,111.4501,597795.0
2021-03-10 12:30:00,130.0,130.12,129.98,130.06,454516.0,111.4501,111.553,111.4329,111.5015,454516.0
2021-03-10 13:00:00,130.07,130.25,129.93,130.25,1930318.0,111.5101,111.6644,111.3901,111.6644,1930318.0
2021-03-10 13:30:00,130.25,130.29,130.16,130.21,1533556.0,111.6644,111.6987,111.5873,111.6301,1533556.0
2021-03-10 14:00:00,130.21,130.28,130.18,130.26,598354.0,111.6301,111.6901,111.6044,111.673,598354.0
2021-03-10 14:30:00,130.25,130.28,130.15,130.23,792841.0,111.6644,111.6901,111.5787,111.6473,792841.0
2021-03-10 15:00:00,130.22,130.26,130.07,130.12,1278863.0,111.6387,111.673,111.5101,111.553,1278863.0
2021-03-10 15:30:00,130.12,130.18,130.08,130.14,1383068.0,111.553,111.6044,111.5187,111.5701,1383068.0
2021-03-11 09:30:00,130.29,130.37,130.15,130.19,2023412.0,111.6987,111.7673,111.5787,111.613,2023412.0
2021-03-11 10:00:00,130.19,130.3,130.06,130.09,1886982.0,111.613,111.7073,111.5015,111.5272,1886982.0
2021-03-11 10:30:00,130.09,130.25,130.08,130.25,1362563.0,111.5272,111.6644,111.5187,111.6644,1362563.0
2021-03-11 11:00:00,130.25,130.39,130.19,130.37,1956207.0,111.6644,111.7844,111.613,111.7673,1956207.0
2021-03-11 11:30:00,130.37,130.44,130.36,130.39,582736.0,111.7673,111.8273,111.7587,111.7844,582736.0
2021-03-11 12:00:00,130.39,130.4,130.32,130.33,893224.0,111.7844,111.793,111.7244,111.733,893224.0
2021-03-11 12:30:00,130.34,130.35,130.17,130.22,538158.0,111.7416,111.7501,111.5958,111.6387,538158.0
2021-03-11 13:00:00,130.21,130.55,130.17,130.31,1153947.0,111.6301,111.9216,111.5958,111.7159,1153947.0
2021-03-11 13:30:00,130.32,130.43,130.19,130.37,836917.0,111.7244,111.8187,111.613,111.7673,836917.0
2021-03-11 14:00:00,130.37,130.43,130.3,130.4,816926.0,111.7673,111.8187,111.7073,111.793,816926.0
2021-03-11 14:30:00,130.39,130.41,130.3,130.34,451222.0,111.7844,111.8016,111.7073,111.7416,451222.0
2021-03-11 15:00:00,130.35,130.35,130.27,130.33,1068419.0,111.7501,111.7501,111.6816,111.733,1068419.0
2021-03-11 15:30:00,130.34,130.34,130.2,130.2,3868831.0,111.7416,111.7416,111.6215,111.6215,3868831.0
2021-03-12 09:30:00,129.06,129.29,129.03,129.13,1393101.0,110.6442,110.8414,110.6185,110.7042,1393101.0
2021-03-12 10:00:00,129.13,129.14,128.78,128.85,1333688.0,110.7042,110.7128,110.4042,110.4642,1333688.0
2021-03-12 10:30:00,128.84,128.93,128.75,128.82,940258.0,110.4556,110.5328,110.3785,110.4385,940258.0
2021-03-12 11:00:00,128.83,128.89,128.68,128.88,479657.0,110.447,110.4985,110.3184,110.4899,479657.0
2021-03-12 11:30:00,128.88,129.01,128.84,128.99,1609709.0,110.4899,110.6014,110.4556,110.5842,1609709.0
2021-03-12 12:00:00,128.99,129.0,128.85,128.87,753838.0,110.5842,110.5928,110.4642,110.4813,753838.0
2021-03-12 12:30:00,128.86,128.87,128.75,128.76,587426.0,110.4728,110.4813,110.3785,110.387,587426.0
2021-03-12 13:00:00,128.75,128.86,128.71,128.85,407467.0,110.3785,110.4728,110.3442,110.4642,407467.0
2021-03-12 13:30:00,128.85,128.91,128.82,128.83,888518.0,110.4642,110.5156,110.4385,110.447,888518.0
2021-03-12 14:00:00,128.83,128.85,128.71,128.75,627814.0,110.447,110.4642,110.3442,110.3785,627814.0
2021-03-12 14:30:00,128.75,128.81,128.69,128.71,309418.0,110.3785,110.4299,110.327,110.3442,309418.0
2021-03-12 15:00:00,128.7,128.75,128.66,128.74,626170.0,110.3356,110.3785,110.3013,110.3699,626170.0
2021-03-12 15:30:00,128.74,128.8,128.69,128.71,1863256.0,110.3699,110.4213,110.327,110.3442,1863256.0
2021-03-15 09:30:00,128.83,129.13,128.83,129.12,1000774.0,110.447,110.7042,110.447,110.6957,1000774.0
2021-03-15 10:00:00,129.12,129.19,129.03,129.11,816159.0,110.6957,110.7557,110.6185,110.6871,816159.0
2021-03-15 10:30:00,129.11,129.16,128.97,129.0,471347.0,110.6871,110.7299,110.5671,110.5928,471347.0
2021-03-15 11:00:00,129.0,129.17,128.98,129.15,895518.0,110.5928,110.7385,110.5756,110.7214,895518.0
2021-03-15 11:30:00,129.16,129.28,129.15,129.21,439268.0,110.7299,110.8328,110.7214,110.7728,439268.0
2021-03-15 12:00:00,129.2,129.24,129.13,129.15,589093.0,110.7642,110.7985,110.7042,110.7214,589093.0
2021-03-15 12:30:00,129.15,129.16,129.08,129.09,348100.0,110.7214,110.7299,110.6614,110.6699,348100.0
2021-03-15 13:00:00,129.1,129.15,129.09,129.13,147998.0,110.6785,110.7214,110.6699,110.7042,147998.0
2021-03-15 13:30:00,129.13,129.17,129.08,129.15,489145.0,110.7042,110.7385,110.6614,110.7214,489145.0
2021-03-15 14:00:00,129.14,129.18,129.11,129.12,386123.0,110.7128,110.7471,110.6871,110.6957,386123.0
2021-03-15 14:30:00,129.13,129.15,129.06,129.11,955792.0,110.7042,110.7214,110.6442,110.6871,955792.0
2021-03-15 15:00:00,129.11,129.11,129.05,129.07,424253.0,110.6871,110.6871,110.6356,110.6528,424253.0
2021-03-15 15:30:00,129.06,129.2,129.02,129.18,2138002.0,110.6442,110.7642,110.6099,110.7471,2138002.0
2021-03-16 09:30:00,129.21,129.38,129.21,129.35,416633.0,110.7728,110.9186,110.7728,110.8928,416633.0
2021-03-16 10:00:00,129.35,129.38,129.29,129.33,459300.0,110.8928,110.9186,110.8414,110.8757,459300.0
2021-03-16 10:30:00,129.32,129.39,129.23,129.24,726788.0,110.8671,110.9271,110.79,110.7985,726788.0
2021-03-16 11:00:00,129.23,129.28,129.19,129.21,663673.0,110.79,110.8328,110.7557,110.7728,663673.0
2021-03-16 11:30:00,129.21,129.21,129.07,129.09,435548.0,110.7728,110.7728,110.6528,110.6699,435548.0
2021-03-16 12:00:00,129.09,129.13,129.01,129.05,662934.0,110.6699,110.7042,110.6014,110.6356,662934.0
2021-03-16 12:30:00,129.04,129.06,128.93,128.97,429216.0,110.6271,110.6442,110.5328,110.5671,429216.0
2021-03-16 13:00:00,128.97,129.39,128.96,129.23,1729701.0,110.5671,110.9271,110.5585,110.79,1729701.0
2021-03-16 13:30:00,129.23,129.23,128.91,128.94,930124.0,110.79,110.79,110.5156,110.5413,930124.0
2021-03-16 14:00:00,128.94,129.03,128.88,128.91,269082.0,110.5413,110.6185,110.4899,110.5156,269082.0
2021-03-16 14:30:00,128.91,128.97,128.87,128.93,688898.0,110.5156,110.5671,110.4813,110.5328,688898.0
2021-03-16 15:00:00,128.93,129.05,128.91,129.03,545214.0,110.5328,110.6356,110.5156,110.6185,545214.0
2021-03-16 15:30:00,129.04,129.1,129.01,129.06,1590904.0,110.6271,110.6785,110.6014,110.6442,1590904.0
2021-03-17 09:30:00,128.5,128.63,128.46,128.54,1724166.0,110.1641,110.2756,110.1298,110.1984,1724166.0
2021-03-17 10:00:00,128.54,128.74,128.51,128.7,717063.0,110.1984,110.3699,110.1727,110.3356,717063.0
2021-03-17 10:30:00,128.7,128.74,128.56,128.57,613879.0,110.3356,110.3699,110.2156,110.2241,613879.0
2021-03-17 11:00:00,128.56,128.58,128.44,128.47,986420.0,110.2156,110.2327,110.1127,110.1384,986420.0
2021-03-17 11:30:00,128.47,128.47,128.3,128.42,1258367.0,110.1384,110.1384,109.9927,110.0955,1258367.0
2021-03-17 12:00:00,128.42,128.52,128.35,128.52,839683.0,110.0955,110.1813,110.0355,110.1813,839683.0
2021-03-17 12:30:00,128.52,128.57,128.49,128.57,847687.0,110.1813,110.2241,110.1556,110.2241,847687.0
2021-03-17 13:00:00,128.58,128.64,128.57,128.58,474615.0,110.2327,110.2841,110.2241,110.2327,474615.0
2021-03-17 13:30:00,128.58,128.71,128.58,128.71,406828.0,110.2327,110.3442,110.2327,110.3442,406828.0
2021-03-17 14:00:00,128.71,129.02,128.45,128.65,3297187.0,110.3442,110.6099,110.1213,110.2927,3297187.0
2021-03-17 14:30:00,128.66,129.21,128.64,129.16,1944542.0,110.3013,110.7728,110.2841,110.7299,1944542.0
2021-03-17 15:00:00,129.17,129.46,129.15,129.25,2414902.0,110.7385,110.9871,110.7214,110.8071,2414902.0
2021-03-17 15:30:00,129.26,129.35,129.07,129.17,2044597.0,110.8157,110.8928,110.6528,110.7385,2044597.0
2021-03-18 09:30:00,128.01,128.22,127.99,128.07,2851723.0,109.744,109.9241,109.7269,109.7955,2851723.0
2021-03-18 10:00:00,128.07,128.09,127.94,127.94,1702551.0,109.7955,109.8126,109.684,109.684,1702551.0
2021-03-18 10:30:00,127.94,128.2,127.91,128.16,947617.0,109.684,109.9069,109.6583,109.8726,947617.0
2021-03-18 11:00:00,128.17,128.31,128.16,128.31,1110722.0,109.8812,110.0012,109.8726,110.0012,1110722.0
2021-03-18 11:30:00,128.31,128.35,128.26,128.3,987742.0,110.0012,110.0355,109.9584,109.9927,987742.0
2021-03-18 12:00:00,128.3,128.39,128.26,128.36,1115617.0,109.9927,110.0698,109.9584,110.0441,1115617.0
2021-03-18 12:30:00,128.36,128.37,128.27,128.28,635878.0,110.0441,110.0527,109.9669,109.9755,635878.0
2021-03-18 13:00:00,128.29,128.45,128.26,128.42,551737.0,109.9841,110.1213,109.9584,110.0955,551737.0
2021-03-18 13:30:00,128.42,128.5,128.39,128.46,630196.0,110.0955,110.1641,110.0698,110.1298,630196.0
2021-03-18 14:00:00,128.46,128.51,128.44,128.45,923114.0,110.1298,110.1727,110.1127,110.1213,923114.0
2021-03-18 14:30:00,128.44,128.47,128.33,128.47,1442132.0,110.1127,110.1384,110.0184,110.1384,1442132.0
2021-03-18 15:00:00,128.47,128.62,128.46,128.59,1793495.0,110.1384,110.267,110.1298,110.2413,1793495.0
2021-03-18 15:30:00,128.6,128.6,128.37,128.42,3885011.0,110.2499,110.2499,110.0527,110.0955,3885011.0
2021-03-19 09:30:00,128.4,128.56,128.29,128.38,1959216.0,110.0784,110.2156,109.9841,110.0612,1959216.0
2021-03-19 10:00:00,128.37,128.46,128.24,128.45,2777988.0,110.0527,110.1298,109.9412,110.1213,2777988.0
2021-03-19 10:30:00,128.45,128.49,128.37,128.48,2861569.0,110.1213,110.1556,110.0527,110.147,2861569.0
2021-03-19 11:00:00,128.49,128.5,128.37,128.43,966611.0,110.1556,110.1641,110.0527,110.1041,966611.0
2021-03-19 11:30:00,128.44,128.64,128.41,128.63,836685.0,110.1127,110.2841,110.087,110.2756,836685.0
2021-03-19 12:00:00,128.63,128.72,128.56,128.69,591833.0,110.2756,110.3527,110.2156,110.327,591833.0
2021-03-19 12:30:00,128.7,128.71,128.6,128.67,595427.0,110.3356,110.3442,110.2499,110.3099,595427.0
2021-03-19 13:00:00,128.67,128.68,128.57,128.66,828329.0,110.3099,110.3184,110.2241,110.3013,828329.0
2021-03-19 13:30:00,128.66,128.68,128.62,128.66,405746.0,110.3013,110.3184,110.267,110.3013,405746.0
2021-03-19 14:00:00,128.66,128.71,128.59,128.62,723813.0,110.3013,110.3442,110.2413,110.267,723813.0
2021-03-19 14:30:00,128.62,128.63,128.57,128.61,869183.0,110.267,110.2756,110.2241,110.2584,869183.0
2021-03-19 15:00:00,128.6,128.64,128.51,128.54,1081246.0,110.2499,110.2841,110.1727,110.1984,1081246.0
2021-03-19 15:30:00,128.54,128.66,128.51,128.65,1536733.0,110.1984,110.3013,110.1727,110.2927,1536733.0
2021-03-22 09:30:00,129.06,129.1,128.93,128.95,1839545.0,110.6442,110.6785,110.5328,110.5499,1839545.0
2021-03-22 10:00:00,128.95,129.16,128.95,129.15,1381196.0,110.5499,110.7299,110.5499,110.7214,1381196.0
2021-03-22 10:30:00,129.15,129.27,129.12,129.24,891406.0,110.7214,110.8243,110.6957,110.7985,891406.0
2021-03-22 11:00:00,129.24,129.3,129.19,129.29,675710.0,110.7985,110.85,110.7557,110.8414,675710.0
2021-03-22 11:30:00,129.28,129.38,129.24,129.36,1593700.0,110.8328,110.9186,110.7985,110.9014,1593700.0
2021-03-22 12:00:00,129.36,129.41,129.34,129.39,407502.0,110.9014,110.9443,110.8843,110.9271,407502.0
2021-03-22 12:30:00,129.39,129.46,129.38,129.46,279781.0,110.9271,110.9871,110.9186,110.9871,279781.0
2021-03-22 13:00:00,129.46,129.46,129.35,129.35,1814552.0,110.9871,110.9871,110.8928,110.8928,1814552.0
2021-03-22 13:30:00,129.36,129.39,129.33,129.36,927391.0,110.9014,110.9271,110.8757,110.9014,927391.0
2021-03-22 14:00:00,129.37,129.37,129.24,129.28,520899.0,110.91,110.91,110.7985,110.8328,520899.0
2021-03-22 14:30:00,129.29,129.31,129.21,129.24,491220.0,110.8414,110.8585,110.7728,110.7985,491220.0
2021-03-22 15:00:00,129.24,129.29,129.22,129.24,927013.0,110.7985,110.8414,110.7814,110.7985,927013.0
2021-03-22 15:30:00,129.24,129.27,129.08,129.11,2591023.0,110.7985,110.8243,110.6614,110.6871,2591023.0
2021-03-23 09:30:00,129.09,129.3,129.09,129.13,6409350.0,110.6699,110.85,110.6699,110.7042,6409350.0
2021-03-23 10:00:00,129.12,129.2,129.11,129.14,2058277.0,110.6957,110.7642,110.6871,110.7128,2058277.0
2021-03-23 10:30:00,129.14,129.2,129.1,129.15,1502688.0,110.7128,110.7642,110.6785,110.7214,1502688.0
2021-03-23 11:00:00,129.16,129.22,129.12,129.16,1612365.0,110.7299,110.7814,110.6957,110.7299,1612365.0
2021-03-23 11:30:00,129.15,129.25,129.11,129.24,1518727.0,110.7214,110.8071,110.6871,110.7985,1518727.0
2021-03-23 12:00:00,129.24,129.27,129.18,129.26,1874499.0,110.7985,110.8243,110.7471,110.8157,1874499.0
2021-03-23 12:30:00,129.26,129.3,129.19,129.22,1358357.0,110.8157,110.85,110.7557,110.7814,1358357.0
2021-03-23 13:00:00,129.22,129.27,129.2,129.24,1695451.0,110.7814,110.8243,110.7642,110.7985,1695451.0
2021-03-23 13:30:00,129.23,129.32,129.2,129.31,1431917.0,110.79,110.8671,110.7642,110.8585,1431917.0
2021-03-23 14:00:00,129.3,129.31,129.19,129.26,5030334.0,110.85,110.8585,110.7557,110.8157,5030334.0
2021-03-23 14:30:00,129.25,129.39,129.24,129.37,1007058.0,110.8071,110.9271,110.7985,110.91,1007058.0
2021-03-23 15:00:00,129.37,129.54,129.36,129.48,1335944.0,110.91,111.0557,110.9014,111.0043,1335944.0
2021-03-23 15:30:00,129.47,129.59,129.45,129.49,2221706.0,110.9957,111.0986,110.9786,111.0129,2221706.0
2021-03-24 09:30:00,129.21,129.51,129.21,129.46,1086595.0,110.7728,111.03,110.7728,110.9871,1086595.0
2021-03-24 10:00:00,129.46,129.51,129.43,129.49,655772.0,110.9871,111.03,110.9614,111.0129,655772.0
2021-03-24 10:30:00,129.49,129.51,129.4,129.48,2375230.0,111.0129,111.03,110.9357,111.0043,2375230.0
2021-03-24 11:00:00,129.48,129.6,129.47,129.58,810380.0,111.0043,111.1072,110.9957,111.09,810380.0
2021-03-24 11:30:00,129.58,129.59,129.5,129.52,455729.0,111.09,111.0986,111.0214,111.0386,455729.0
2021-03-24 12:00:00,129.52,129.64,129.51,129.63,1040335.0,111.0386,111.1415,111.03,111.1329,1040335.0
2021-03-24 12:30:00,129.63,129.68,129.61,129.66,729130.0,111.1329,111.1757,111.1157,111.1586,729130.0
2021-03-24 13:00:00,129.66,129.72,129.59,129.69,801140.0,111.1586,111.21,111.0986,111.1843,801140.0
2021-03-24 13:30:00,129.69,129.82,129.68,129.8,739214.0,111.1843,111.2958,111.1757,111.2786,739214.0
2021-03-24 14:00:00,129.8,129.88,129.79,129.85,671799.0,111.2786,111.3472,111.2701,111.3215,671799.0
2021-03-24 14:30:00,129.84,129.89,129.78,129.86,748615.0,111.3129,111.3558,111.2615,111.3301,748615.0
2021-03-24 15:00:00,129.86,129.92,129.84,129.9,1083624.0,111.3301,111.3815,111.3129,111.3644,1083624.0
2021-03-24 15:30:00,129.9,129.9,129.85,129.86,1150109.0,111.3644,111.3644,111.3215,111.3301,1150109.0
2021-03-25 09:30:00,129.93,130.02,129.88,129.94,1186631.0,111.3901,111.4672,111.3472,111.3986,1186631.0
2021-03-25 10:00:00,129.94,129.94,129.71,129.81,1314454.0,111.3986,111.3986,111.2015,111.2872,1314454.0
2021-03-25 10:30:00,129.8,129.83,129.64,129.82,793866.0,111.2786,111.3043,111.1415,111.2958,793866.0
2021-03-25 11:00:00,129.8,129.84,129.64,129.67,292630.0,111.2786,111.3129,111.1415,111.1672,292630.0
2021-03-25 11:30:00,129.66,129.77,129.61,129.76,755559.0,111.1586,111.2529,111.1157,111.2443,755559.0
2021-03-25 12:00:00,129.75,129.82,129.72,129.81,822879.0,111.2358,111.2958,111.21,111.2872,822879.0
2021-03-25 12:30:00,129.81,129.85,129.79,129.8,599067.0,111.2872,111.3215,111.2701,111.2786,599067.0
2021-03-25 13:00:00,129.8,129.81,129.45,129.49,1176405.0,111.2786,111.2872,110.9786,111.0129,1176405.0
2021-03-25 13:30:00,129.5,129.69,129.47,129.65,467101.0,111.0214,111.1843,110.9957,111.15,467101.0
2021-03-25 14:00:00,129.64,129.67,129.55,129.61,826220.0,111.1415,111.1672,111.0643,111.1157,826220.0
2021-03-25 14:30:00,129.6,129.75,129.58,129.73,870166.0,111.1072,111.2358,111.09,111.2186,870166.0
2021-03-25 15:00:00,129.73,129.81,129.69,129.73,608529.0,111.2186,111.2872,111.1843,111.2186,608529.0
2021-03-25 15:30:00,129.72,129.77,129.66,129.71,1278648.0,111.21,111.2529,111.1586,111.2015,1278648.0
2021-03-26 09:30:00,129.45,129.49,129.33,129.4,870078.0,110.9786,111.0129,110.8757,110.9357,870078.0
2021-03-26 10:00:00,129.4,129.52,129.37,129.47,1448319.0,110.9357,111.0386,110.91,110.9957,1448319.0
2021-03-26 10:30:00,129.47,129.68,129.46,129.68,534514.0,110.9957,111.1757,110.9871,111.1757,534514.0
2021-03-26 11:00:00,129.67,129.76,129.61,129.71,458886.0,111.1672,111.2443,111.1157,111.2015,458886.0
2021-03-26 11:30:00,129.7,129.81,129.66,129.8,778167.0,111.1929,111.2872,111.1586,111.2786,778167.0
2021-03-26 12:00:00,129.8,129.82,129.71,129.74,644227.0,111.2786,111.2958,111.2015,111.2272,644227.0
2021-03-26 12:30:00,129.73,129.77,129.68,129.69,845120.0,111.2186,111.2529,111.1757,111.1843,845120.0
2021-03-26 13:00:00,129.69,129.74,129.68,129.72,660160.0,111.1843,111.2272,111.1757,111.21,660160.0
2021-03-26 13:30:00,129.72,129.74,129.61,129.64,986133.0,111.21,111.2272,111.1157,111.1415,986133.0
2021-03-26 14:00:00,129.64,129.69,129.51,129.53,3074570.0,111.1415,111.1843,111.03,111.0472,3074570.0
2021-03-26 14:30:00,129.53,129.62,129.52,129.57,626392.0,111.0472,111.1243,111.0386,111.0814,626392.0
2021-03-26 15:00:00,129.58,129.58,129.52,129.53,1133272.0,111.09,111.09,111.0386,111.0472,1133272.0
2021-03-26 15:30:00,129.54,129.63,129.53,129.62,1340062.0,111.0557,111.1329,111.0472,111.1243,1340062.0
2021-03-29 09:30:00,129.67,129.71,129.34,129.34,1066072.0,111.1672,111.2015,110.8843,110.8843,1066072.0
2021-03-29 10:00:00,129.34,129.54,129.31,129.46,1362976.0,110.8843,111.0557,110.8585,110.9871,1362976.0
2021-03-29 10:30:00,129.44,129.45,129.34,129.39,906002.0,110.97,110.9786,110.8843,110.9271,906002.0
2021-03-29 11:00:00,129.39,129.43,129.31,129.43,477369.0,110.9271,110.9614,110.8585,110.9614,477369.0
2021-03-29 11:30:00,129.43,129.51,129.39,129.46,364160.0,110.9614,111.03,110.9271,110.9871,364160.0
2021-03-29 12:00:00,129.45,129.49,129.43,129.46,861092.0,110.9786,111.0129,110.9614,110.9871,861092.0
2021-03-29 12:30:00,129.46,129.47,129.38,129.44,773807.0,110.9871,110.9957,110.9186,110.97,773807.0
2021-03-29 13:00:00,129.43,129.44,129.26,129.26,1331403.0,110.9614,110.97,110.8157,110.8157,1331403.0
2021-03-29 13:30:00,129.27,129.33,129.26,129.27,393883.0,110.8243,110.8757,110.8157,110.8243,393883.0
2021-03-29 14:00:00,129.27,129.29,129.13,129.14,690685.0,110.8243,110.8414,110.7042,110.7128,690685.0
2021-03-29 14:30:00,129.14,129.2,129.11,129.16,414682.0,110.7128,110.7642,110.6871,110.7299,414682.0
2021-03-29 15:00:00,129.16,129.27,129.14,129.27,883463.0,110.7299,110.8243,110.7128,110.8243,883463.0
2021-03-29 15:30:00,129.27,129.4,129.27,129.33,1085026.0,110.8243,110.9357,110.8243,110.8757,1085026.0
2021-03-30 09:30:00,129.26,129.26,129.04,129.19,2704799.0,110.8157,110.8157,110.6271,110.7557,2704799.0
2021-03-30 10:00:00,129.2,129.22,128.98,129.08,1557257.0,110.7642,110.7814,110.5756,110.6614,1557257.0
2021-03-30 10:30:00,129.07,129.16,129.05,129.14,804652.0,110.6528,110.7299,110.6356,110.7128,804652.0
2021-03-30 11:00:00,129.13,129.21,129.12,129.21,994257.0,110.7042,110.7728,110.6957,110.7728,994257.0
2021-03-30 11:30:00,129.21,129.57,129.2,129.56,1022517.0,110.7728,111.0814,110.7642,111.0729,1022517.0
2021-03-30 12:00:00,129.55,129.62,129.44,129.5,1826340.0,111.0643,111.1243,110.97,111.0214,1826340.0
2021-03-30 12:30:00,129.5,129.55,129.43,129.54,2212892.0,111.0214,111.0643,110.9614,111.0557,2212892.0
2021-03-30 13:00:00,129.55,129.63,129.54,129.61,1198379.0,111.0643,111.1329,111.0557,111.1157,1198379.0
2021-03-30 13:30:00,129.61,129.65,129.57,129.62,1079519.0,111.1157,111.15,111.0814,111.1243,1079519.0
2021-03-30 14:00:00,129.62,129.65,129.53,129.54,478312.0,111.1243,111.15,111.0472,111.0557,478312.0
2021-03-30 14:30:00,129.54,129.64,129.51,129.63,951783.0,111.0557,111.1415,111.03,111.1329,951783.0
2021-03-30 15:00:00,129.63,129.77,129.63,129.77,1300864.0,111.1329,111.2529,111.1329,111.2529,1300864.0
2021-03-30 15:30:00,129.77,129.79,129.71,129.75,3130091.0,111.2529,111.2701,111.2015,111.2358,3130091.0
2021-03-31 09:30:00,129.91,130.12,129.91,130.11,806790.0,111.3729,111.553,111.3729,111.5444,806790.0
2021-03-31 10:00:00,130.12,130.24,130.09,130.18,2981862.0,111.553,111.6558,111.5272,111.6044,2981862.0
2021-03-31 10:30:00,130.18,130.31,130.13,130.3,2559542.0,111.6044,111.7159,111.5615,111.7073,2559542.0
2021-03-31 11:00:00,130.3,130.33,130.16,130.17,1936576.0,111.7073,111.733,111.5873,111.5958,1936576.0
2021-03-31 11:30:00,130.16,130.36,130.14,130.34,1233011.0,111.5873,111.7587,111.5701,111.7416,1233011.0
2021-03-31 12:00:00,130.34,130.38,130.22,130.25,1361278.0,111.7416,111.7759,111.6387,111.6644,1361278.0
2021-03-31 12:30:00,130.25,130.34,130.22,130.3,819274.0,111.6644,111.7416,111.6387,111.7073,819274.0
2021-03-31 13:00:00,130.3,130.33,130.16,130.21,1712339.0,111.7073,111.733,111.5873,111.6301,1712339.0
2021-03-31 13:30:00,130.21,130.28,130.07,130.08,1133399.0,111.6301,111.6901,111.5101,111.5187,1133399.0
2021-03-31 14:00:00,130.08,130.13,130.0,130.05,1771932.0,111.5187,111.5615,111.4501,111.493,1771932.0
2021-03-31 14:30:00,130.05,130.08,129.83,129.89,1989762.0,111.493,111.5187,111.3043,111.3558,1989762.0
2021-03-31 15:00:00,129.89,130.04,129.88,130.02,1590371.0,111.3558,111.4844,111.3472,111.4672,1590371.0
2021-03-31 15:30:00,130.01,130.08,129.9,130.04,2655216.0,111.4587,111.5187,111.3644,111.4844,2655216.0
2021-04-01 09:30:00,130.46,130.47,130.15,130.22,2103611.0,112.0619,112.0705,111.7956,111.8557,2103611.0
2021-04-01 10:00:00,130.22,130.38,130.16,130.36,989305.0,111.8557,111.9932,111.8042,111.976,989305.0
2021-04-01 10:30:00,130.35,130.51,130.35,130.49,1302233.0,111.9674,112.1048,111.9674,112.0877,1302233.0
2021-04-01 11:00:00,130.5,130.55,130.47,130.5,1526579.0,112.0962,112.1392,112.0705,112.0962,1526579.0
2021-04-01 11:30:00,130.5,130.56,130.44,130.55,1096040.0,112.0962,112.1478,112.0447,112.1392,1096040.0
2021-04-01 12:00:00,130.55,130.59,130.5,130.52,730522.0,112.1392,112.1736,112.0962,112.1134,730522.0
2021-04-01 12:30:00,130.53,130.54,130.48,130.54,933677.0,112.122,112.1306,112.0791,112.1306,933677.0
2021-04-01 13:00:00,130.55,130.56,130.47,130.52,553224.0,112.1392,112.1478,112.0705,112.1134,553224.0
2021-04-01 13:30:00,130.52,130.6,130.51,130.57,536334.0,112.1134,112.1821,112.1048,112.1564,536334.0
2021-04-01 14:00:00,130.57,130.64,130.55,130.6,493236.0,112.1564,112.2165,112.1392,112.1821,493236.0
2021-04-01 14:30:00,130.61,130.62,130.58,130.62,988565.0,112.1907,112.1993,112.165,112.1993,988565.0
2021-04-01 15:00:00,130.63,130.63,130.55,130.6,568408.0,112.2079,112.2079,112.1392,112.1821,568408.0
2021-04-01 15:30:00,130.61,130.65,130.55,130.61,2013184.0,112.1907,112.2251,112.1392,112.1907,2013184.0
2021-04-05 09:30:00,130.19,130.24,129.93,130.03,762220.0,111.83,111.8729,111.6066,111.6925,762220.0
2021-04-05 10:00:00,130.02,130.16,129.95,130.14,1502190.0,111.6839,111.8042,111.6238,111.787,1502190.0
2021-04-05 10:30:00,130.15,130.19,130.02,130.05,427077.0,111.7956,111.83,111.6839,111.7097,427077.0
2021-04-05 11:00:00,130.05,130.11,129.99,130.06,827786.0,111.7097,111.7612,111.6582,111.7183,827786.0
2021-04-05 11:30:00,130.06,130.3,130.06,130.21,734189.0,111.7183,111.9245,111.7183,111.8471,734189.0
2021-04-05 12:00:00,130.21,130.27,130.12,130.17,898791.0,111.8471,111.8987,111.7698,111.8128,898791.0
2021-04-05 12:30:00,130.16,130.22,130.08,130.12,1039027.0,111.8042,111.8557,111.7355,111.7698,1039027.0
2021-04-05 13:00:00,130.12,130.14,129.99,130.03,2163166.0,111.7698,111.787,111.6582,111.6925,2163166.0
2021-04-05 13:30:00,130.03,130.09,130.02,130.06,864945.0,111.6925,111.7441,111.6839,111.7183,864945.0
2021-04-05 14:00:00,130.06,130.06,129.95,129.97,606020.0,111.7183,111.7183,111.6238,111.641,606020.0
2021-04-05 14:30:00,129.97,130.02,129.94,130.01,1456630.0,111.641,111.6839,111.6152,111.6753,1456630.0
2021-04-05 15:00:00,130.01,130.07,129.97,129.98,882847.0,111.6753,111.7269,111.641,111.6496,882847.0
2021-04-05 15:30:00,129.99,130.0,129.92,129.97,1645530.0,111.6582,111.6668,111.598,111.641,1645530.0
2021-04-06 09:30:00,130.16,130.4,130.16,130.31,1446350.0,111.8042,112.0103,111.8042,111.933,1446350.0
2021-04-06 10:00:00,130.32,130.36,130.25,130.31,1170858.0,111.9416,111.976,111.8815,111.933,1170858.0
2021-04-06 10:30:00,130.32,130.56,130.27,130.56,873570.0,111.9416,112.1478,111.8987,112.1478,873570.0
2021-04-06 11:00:00,130.55,130.58,130.49,130.56,405840.0,112.1392,112.165,112.0877,112.1478,405840.0
2021-04-06 11:30:00,130.56,130.65,130.53,130.63,856889.0,112.1478,112.2251,112.122,112.2079,856889.0
2021-04-06 12:00:00,130.63,130.64,130.53,130.55,372355.0,112.2079,112.2165,112.122,112.1392,372355.0
2021-04-06 12:30:00,130.55,130.68,130.54,130.61,558518.0,112.1392,112.2509,112.1306,112.1907,558518.0
2021-04-06 13:00:00,130.6,130.62,130.56,130.59,650958.0,112.1821,112.1993,112.1478,112.1736,650958.0
2021-04-06 13:30:00,130.58,130.68,130.57,130.65,322100.0,112.165,112.2509,112.1564,112.2251,322100.0
2021-04-06 14:00:00,130.66,130.8,130.66,130.8,737162.0,112.2337,112.3539,112.2337,112.3539,737162.0
2021-04-06 14:30:00,130.8,130.84,130.74,130.84,960392.0,112.3539,112.3883,112.3024,112.3883,960392.0
2021-04-06 15:00:00,130.84,130.88,130.77,130.83,1581975.0,112.3883,112.4227,112.3282,112.3797,1581975.0
2021-04-06 15:30:00,130.83,130.84,130.76,130.84,2164153.0,112.3797,112.3883,112.3196,112.3883,2164153.0
2021-04-07 09:30:00,130.79,130.83,130.67,130.77,545488.0,112.3453,112.3797,112.2423,112.3282,545488.0
2021-04-07 10:00:00,130.77,130.77,130.65,130.75,358288.0,112.3282,112.3282,112.2251,112.311,358288.0
2021-04-07 10:30:00,130.75,130.84,130.73,130.76,950132.0,112.311,112.3883,112.2938,112.3196,950132.0
2021-04-07 11:00:00,130.75,130.91,130.75,130.81,365798.0,112.311,112.4484,112.311,112.3625,365798.0
2021-04-07 11:30:00,130.82,130.91,130.79,130.9,274656.0,112.3711,112.4484,112.3453,112.4398,274656.0
2021-04-07 12:00:00,130.89,130.92,130.85,130.85,483562.0,112.4312,112.457,112.3969,112.3969,483562.0
2021-04-07 12:30:00,130.86,130.88,130.8,130.81,468963.0,112.4055,112.4227,112.3539,112.3625,468963.0
2021-04-07 13:00:00,130.81,130.82,130.75,130.78,324406.0,112.3625,112.3711,112.311,112.3368,324406.0
2021-04-07 13:30:00,130.77,130.78,130.68,130.74,467740.0,112.3282,112.3368,112.2509,112.3024,467740.0
2021-04-07 14:00:00,130.73,130.76,130.63,130.7,572501.0,112.2938,112.3196,112.2079,112.268,572501.0
2021-04-07 14:30:00,130.69,130.7,130.62,130.64,320518.0,112.2595,112.268,112.1993,112.2165,320518.0
2021-04-07 15:00:00,130.64,130.64,130.43,130.43,576776.0,112.2165,112.2165,112.0361,112.0361,576776.0
2021-04-07 15:30:00,130.43,130.61,130.4,130.47,2517515.0,112.0361,112.1907,112.0103,112.0705,2517515.0
2021-04-08 09:30:00,130.75,131.04,130.67,131.0,1504668.0,112.311,112.5601,112.2423,112.5257,1504668.0
2021-04-08 10:00:00,131.01,131.02,130.86,130.89,609260.0,112.5343,112.5429,112.4055,112.4312,609260.0
2021-04-08 10:30:00,130.89,130.93,130.81,130.82,325490.0,112.4312,112.4656,112.3625,112.3711,325490.0
2021-04-08 11:00:00,130.82,130.84,130.77,130.83,174150.0,112.3711,112.3883,112.3282,112.3797,174150.0
2021-04-08 11:30:00,130.83,130.92,130.82,130.91,508837.0,112.3797,112.457,112.3711,112.4484,508837.0
2021-04-08 12:00:00,130.91,131.01,130.91,130.96,715718.0,112.4484,112.5343,112.4484,112.4914,715718.0
2021-04-08 12:30:00,130.96,130.98,130.93,130.94,314611.0,112.4914,112.5086,112.4656,112.4742,314611.0
2021-04-08 13:00:00,130.94,130.95,130.9,130.93,436201.0,112.4742,112.4828,112.4398,112.4656,436201.0
2021-04-08 13:30:00,130.93,131.0,130.92,130.95,453700.0,112.4656,112.5257,112.457,112.4828,453700.0
2021-04-08 14:00:00,130.95,131.0,130.94,130.98,141213.0,112.4828,112.5257,112.4742,112.5086,141213.0
2021-04-08 14:30:00,130.97,130.98,130.91,130.94,327629.0,112.5,112.5086,112.4484,112.4742,327629.0
2021-04-08 15:00:00,130.94,131.02,130.91,131.02,533378.0,112.4742,112.5429,112.4484,112.5429,533378.0
2021-04-08 15:30:00,131.02,131.08,130.97,131.07,766498.0,112.5429,112.5945,112.5,112.5859,766498.0
2021-04-09 09:30:00,130.64,130.82,130.53,130.69,1033306.0,112.2165,112.3711,112.122,112.2595,1033306.0
2021-04-09 10:00:00,130.69,130.85,130.68,130.85,298735.0,112.2595,112.3969,112.2509,112.3969,298735.0
2021-04-09 10:30:00,130.85,130.86,130.75,130.85,784859.0,112.3969,112.4055,112.311,112.3969,784859.0
2021-04-09 11:00:00,130.85,130.89,130.77,130.84,344981.0,112.3969,112.4312,112.3282,112.3883,344981.0
2021-04-09 11:30:00,130.84,131.1,130.83,131.08,551602.0,112.3883,112.6116,112.3797,112.5945,551602.0
2021-04-09 12:00:00,131.07,131.09,130.95,130.97,693459.0,112.5859,112.603,112.4828,112.5,693459.0
2021-04-09 12:30:00,130.97,131.0,130.91,130.93,454419.0,112.5,112.5257,112.4484,112.4656,454419.0
2021-04-09 13:00:00,130.93,130.94,130.87,130.93,127402.0,112.4656,112.4742,112.4141,112.4656,127402.0
2021-04-09 13:30:00,130.92,130.99,130.88,130.89,236024.0,112.457,112.5171,112.4227,112.4312,236024.0
2021-04-09 14:00:00,130.89,130.9,130.74,130.75,262265.0,112.4312,112.4398,112.3024,112.311,262265.0
2021-04-09 14:30:00,130.75,130.77,130.69,130.77,417174.0,112.311,112.3282,112.2595,112.3282,417174.0
2021-04-09 15:00:00,130.75,130.83,130.72,130.8,845007.0,112.311,112.3797,112.2852,112.3539,845007.0
2021-04-09 15:30:00,130.81,130.84,130.78,130.83,1098813.0,112.3625,112.3883,112.3368,112.3797,1098813.0
2021-04-12 09:30:00,130.7,130.71,130.59,130.64,804512.0,112.268,112.2766,112.1736,112.2165,804512.0
2021-04-12 10:00:00,130.65,130.66,130.58,130.64,851259.0,112.2251,112.2337,112.165,112.2165,851259.0
2021-04-12 10:30:00,130.64,130.67,130.52,130.53,1082317.0,112.2165,112.2423,112.1134,112.122,1082317.0
2021-04-12 11:00:00,130.53,130.61,130.52,130.54,857174.0,112.122,112.1907,112.1134,112.1306,857174.0
2021-04-12 11:30:00,130.54,130.62,130.53,130.56,392898.0,112.1306,112.1993,112.122,112.1478,392898.0
2021-04-12 12:00:00,130.55,130.64,130.53,130.63,250277.0,112.1392,112.2165,112.122,112.2079,250277.0
2021-04-12 12:30:00,130.62,130.68,130.6,130.61,714337.0,112.1993,112.2509,112.1821,112.1907,714337.0
2021-04-12 13:00:00,130.6,130.68,130.59,130.64,237343.0,112.1821,112.2509,112.1736,112.2165,237343.0
2021-04-12 13:30:00,130.64,130.66,130.61,130.66,282513.0,112.2165,112.2337,112.1907,112.2337,282513.0
2021-04-12 14:00:00,130.66,130.66,130.55,130.56,541505.0,112.2337,112.2337,112.1392,112.1478,541505.0
2021-04-12 14:30:00,130.55,130.65,130.54,130.59,645055.0,112.1392,112.2251,112.1306,112.1736,645055.0
2021-04-12 15:00:00,130.6,130.71,130.6,130.68,1271014.0,112.1821,112.2766,112.1821,112.2509,1271014.0
2021-04-12 15:30:00,130.68,130.77,130.63,130.76,926368.0,112.2509,112.3282,112.2079,112.3196,926368.0
2021-04-13 09:30:00,130.68,130.76,130.56,130.75,1220330.0,112.2509,112.3196,112.1478,112.311,1220330.0
2021-04-13 10:00:00,130.74,130.78,130.63,130.68,1065878.0,112.3024,112.3368,112.2079,112.2509,1065878.0
2021-04-13 10:30:00,130.68,130.71,130.65,130.68,383046.0,112.2509,112.2766,112.2251,112.2509,383046.0
2021-04-13 11:00:00,130.68,130.72,130.64,130.69,240937.0,112.2509,112.2852,112.2165,112.2595,240937.0
2021-04-13 11:30:00,130.69,130.76,130.69,130.75,528424.0,112.2595,112.3196,112.2595,112.311,528424.0
2021-04-13 12:00:00,130.75,130.84,130.73,130.82,230098.0,112.311,112.3883,112.2938,112.3711,230098.0
2021-04-13 12:30:00,130.82,130.83,130.76,130.81,308248.0,112.3711,112.3797,112.3196,112.3625,308248.0
2021-04-13 13:00:00,130.81,131.13,130.8,131.1,552840.0,112.3625,112.6374,112.3539,112.6116,552840.0
2021-04-13 13:30:00,131.11,131.19,131.06,131.08,1024521.0,112.6202,112.6889,112.5773,112.5945,1024521.0
2021-04-13 14:00:00,131.09,131.21,131.05,131.19,914937.0,112.603,112.7061,112.5687,112.6889,914937.0
2021-04-13 14:30:00,131.19,131.24,131.14,131.23,579219.0,112.6889,112.7319,112.646,112.7233,579219.0
2021-04-13 15:00:00,131.23,131.25,131.15,131.22,609855.0,112.7233,112.7405,112.6546,112.7147,609855.0
2021-04-13 15:30:00,131.21,131.35,131.18,131.34,1010406.0,112.7061,112.8264,112.6803,112.8178,1010406.0
2021-04-14 09:30:00,131.16,131.28,131.09,131.28,1006266.0,112.6632,112.7662,112.603,112.7662,1006266.0
2021-04-14 10:00:00,131.28,131.29,131.15,131.22,1436053.0,112.7662,112.7748,112.6546,112.7147,1436053.0
2021-04-14 10:30:00,131.22,131.25,131.1,131.11,422622.0,112.7147,112.7405,112.6116,112.6202,422622.0
2021-04-14 11:00:00,131.11,131.13,131.0,131.06,435794.0,112.6202,112.6374,112.5257,112.5773,435794.0
2021-04-14 11:30:00,131.05,131.13,131.01,131.06,683693.0,112.5687,112.6374,112.5343,112.5773,683693.0
2021-04-14 12:00:00,131.06,131.08,131.01,131.02,435442.0,112.5773,112.5945,112.5343,112.5429,435442.0
2021-04-14 12:30:00,131.02,131.1,131.02,131.02,238931.0,112.5429,112.6116,112.5429,112.5429,238931.0
2021-04-14 13:00:00,131.01,131.01,130.94,130.96,240991.0,112.5343,112.5343,112.4742,112.4914,240991.0
2021-04-14 13:30:00,130.96,131.04,130.93,131.0,1172051.0,112.4914,112.5601,112.4656,112.5257,1172051.0
2021-04-14 14:00:00,131.0,131.07,130.98,131.04,428916.0,112.5257,112.5859,112.5086,112.5601,428916.0
2021-04-14 14:30:00,131.04,131.14,131.02,131.06,549355.0,112.5601,112.646,112.5429,112.5773,549355.0
2021-04-14 15:00:00,131.05,131.13,131.01,131.11,850790.0,112.5687,112.6374,112.5343,112.6202,850790.0
2021-04-14 15:30:00,131.12,131.16,131.09,131.15,706026.0,112.6288,112.6632,112.603,112.6546,706026.0
2021-04-15 09:30:00,131.66,131.95,131.65,131.72,2216287.0,113.0927,113.3418,113.0841,113.1442,2216287.0
2021-04-15 10:00:00,131.72,131.98,131.71,131.97,1418532.0,113.1442,113.3675,113.1356,113.3589,1418532.0
2021-04-15 10:30:00,131.96,132.03,131.92,131.95,2505913.0,113.3503,113.4105,113.316,113.3418,2505913.0
2021-04-15 11:00:00,131.94,132.15,131.94,132.0,1321716.0,113.3332,113.5136,113.3332,113.3847,1321716.0
2021-04-15 11:30:00,132.0,132.13,131.99,132.03,968118.0,113.3847,113.4964,113.3761,113.4105,968118.0
2021-04-15 12:00:00,132.03,132.08,132.03,132.06,350756.0,113.4105,113.4534,113.4105,113.4362,350756.0
2021-04-15 12:30:00,132.06,132.21,132.05,132.19,957370.0,113.4362,113.5651,113.4277,113.5479,957370.0
2021-04-15 13:00:00,132.19,132.22,132.14,132.21,329739.0,113.5479,113.5737,113.505,113.5651,329739.0
2021-04-15 13:30:00,132.21,132.26,132.14,132.25,844115.0,113.5651,113.608,113.505,113.5995,844115.0
2021-04-15 14:00:00,132.25,132.32,132.21,132.3,610561.0,113.5995,113.6596,113.5651,113.6424,610561.0
2021-04-15 14:30:00,132.29,132.32,132.24,132.3,575812.0,113.6338,113.6596,113.5909,113.6424,575812.0
2021-04-15 15:00:00,132.3,132.3,132.04,132.05,1091967.0,113.6424,113.6424,113.4191,113.4277,1091967.0
2021-04-15 15:30:00,132.05,132.06,131.91,131.97,1255950.0,113.4277,113.4362,113.3074,113.3589,1255950.0
2021-04-16 09:30:00,131.35,131.68,131.22,131.36,3486286.0,112.8264,113.1098,112.7147,112.835,3486286.0
2021-04-16 10:00:00,131.36,131.5,131.34,131.4,2332012.0,112.835,112.9552,112.8178,112.8693,2332012.0
2021-04-16 10:30:00,131.4,131.45,131.24,131.28,1082632.0,112.8693,112.9123,112.7319,112.7662,1082632.0
2021-04-16 11:00:00,131.28,131.3,131.19,131.21,1620378.0,112.7662,112.7834,112.6889,112.7061,1620378.0
2021-04-16 11:30:00,131.21,131.26,131.18,131.22,2853466.0,112.7061,112.7491,112.6803,112.7147,2853466.0
2021-04-16 12:00:00,131.22,131.28,131.18,131.2,321949.0,112.7147,112.7662,112.6803,112.6975,321949.0
2021-04-16 12:30:00,131.19,131.25,131.16,131.24,684775.0,112.6889,112.7405,112.6632,112.7319,684775.0
2021-04-16 13:00:00,131.24,131.32,131.23,131.31,756783.0,112.7319,112.8006,112.7233,112.792,756783.0
2021-04-16 13:30:00,131.31,131.32,131.22,131.24,1040104.0,112.792,112.8006,112.7147,112.7319,1040104.0
2021-04-16 14:00:00,131.24,131.27,131.22,131.25,801154.0,112.7319,112.7577,112.7147,112.7405,801154.0
2021-04-16 14:30:00,131.25,131.35,131.23,131.25,901688.0,112.7405,112.8264,112.7233,112.7405,901688.0
2021-04-16 15:00:00,131.25,131.3,131.2,131.22,839887.0,112.7405,112.7834,112.6975,112.7147,839887.0
2021-04-16 15:30:00,131.22,131.22,131.05,131.06,1803596.0,112.7147,112.7147,112.5687,112.5773,1803596.0
2021-04-19 09:30:00,130.78,130.9,130.63,130.76,1532197.0,112.3368,112.4398,112.2079,112.3196,1532197.0
2021-04-19 10:00:00,130.75,130.76,130.67,130.74,1142943.0,112.311,112.3196,112.2423,112.3024,1142943.0
2021-04-19 10:30:00,130.73,130.86,130.73,130.85,807164.0,112.2938,112.4055,112.2938,112.3969,807164.0
2021-04-19 11:00:00,130.85,130.88,130.73,130.79,396140.0,112.3969,112.4227,112.2938,112.3453,396140.0
2021-04-19 11:30:00,130.78,130.83,130.75,130.77,631676.0,112.3368,112.3797,112.311,112.3282,631676.0
2021-04-19 12:00:00,130.77,130.81,130.74,130.75,352322.0,112.3282,112.3625,112.3024,112.311,352322.0
2021-04-19 12:30:00,130.75,130.8,130.71,130.78,317123.0,112.311,112.3539,112.2766,112.3368,317123.0
2021-04-19 13:00:00,130.78,130.79,130.73,130.75,502596.0,112.3368,112.3453,112.2938,112.311,502596.0
2021-04-19 13:30:00,130.75,130.77,130.72,130.75,410116.0,112.311,112.3282,112.2852,112.311,410116.0
2021-04-19 14:00:00,130.75,130.76,130.67,130.7,468194.0,112.311,112.3196,112.2423,112.268,468194.0
2021-04-19 14:30:00,130.7,130.76,130.68,130.73,316454.0,112.268,112.3196,112.2509,112.2938,316454.0
2021-04-19 15:00:00,130.72,130.75,130.67,130.69,894673.0,112.2852,112.311,112.2423,112.2595,894673.0
2021-04-19 15:30:00,130.69,130.77,130.67,130.73,1254358.0,112.2595,112.3282,112.2423,112.2938,1254358.0
2021-04-20 09:30:00,130.69,130.98,130.65,130.96,1671398.0,112.2595,112.5086,112.2251,112.4914,1671398.0
2021-04-20 10:00:00,130.96,131.02,130.92,130.99,1322076.0,112.4914,112.5429,112.457,112.5171,1322076.0
2021-04-20 10:30:00,131.0,131.08,130.99,131.03,740243.0,112.5257,112.5945,112.5171,112.5515,740243.0
2021-04-20 11:00:00,131.05,131.11,131.01,131.09,760804.0,112.5687,112.6202,112.5343,112.603,760804.0
2021-04-20 11:30:00,131.08,131.19,131.04,131.15,732354.0,112.5945,112.6889,112.5601,112.6546,732354.0
2021-04-20 12:00:00,131.15,131.16,131.09,131.12,331311.0,112.6546,112.6632,112.603,112.6288,331311.0
2021-04-20 12:30:00,131.13,131.14,131.09,131.11,372531.0,112.6374,112.646,112.603,112.6202,372531.0
2021-04-20 13:00:00,131.11,131.15,131.08,131.09,383925.0,112.6202,112.6546,112.5945,112.603,383925.0
2021-04-20 13:30:00,131.09,131.15,131.09,131.13,632085.0,112.603,112.6546,112.603,112.6374,632085.0
2021-04-20 14:00:00,131.12,131.18,131.06,131.11,324040.0,112.6288,112.6803,112.5773,112.6202,324040.0
2021-04-20 14:30:00,131.11,131.13,131.06,131.08,498005.0,112.6202,112.6374,112.5773,112.5945,498005.0
2021-04-20 15:00:00,131.07,131.09,131.0,131.0,546247.0,112.5859,112.603,112.5257,112.5257,546247.0
2021-04-20 15:30:00,131.0,131.07,130.97,130.98,1170683.0,112.5257,112.5859,112.5,112.5086,1170683.0
2021-04-21 09:30:00,131.06,131.26,131.03,131.25,899494.0,112.5773,112.7491,112.5515,112.7405,899494.0
2021-04-21 10:00:00,131.25,131.25,131.0,131.15,566423.0,112.7405,112.7405,112.5257,112.6546,566423.0
2021-04-21 10:30:00,131.15,131.15,130.9,130.99,503058.0,112.6546,112.6546,112.4398,112.5171,503058.0
2021-04-21 11:00:00,130.99,131.07,130.96,131.04,1960092.0,112.5171,112.5859,112.4914,112.5601,1960092.0
2021-04-21 11:30:00,131.04,131.14,131.04,131.14,1161364.0,112.5601,112.646,112.5601,112.646,1161364.0
2021-04-21 12:00:00,131.13,131.18,131.13,131.15,556232.0,112.6374,112.6803,112.6374,112.6546,556232.0
2021-04-21 12:30:00,131.15,131.24,131.14,131.19,230320.0,112.6546,112.7319,112.646,112.6889,230320.0
2021-04-21 13:00:00,131.19,131.28,131.18,131.25,392099.0,112.6889,112.7662,112.6803,112.7405,392099.0
2021-04-21 13:30:00,131.24,131.28,131.18,131.18,229119.0,112.7319,112.7662,112.6803,112.6803,229119.0
2021-04-21 14:00:00,131.19,131.19,131.13,131.16,521751.0,112.6889,112.6889,112.6374,112.6632,521751.0
2021-04-21 14:30:00,131.16,131.28,131.14,131.28,1055958.0,112.6632,112.7662,112.646,112.7662,1055958.0
2021-04-21 15:00:00,131.28,131.32,131.22,131.3,576640.0,112.7662,112.8006,112.7147,112.7834,576640.0
2021-04-21 15:30:00,131.3,131.42,131.3,131.42,1211637.0,112.7834,112.8865,112.7834,112.8865,1211637.0
2021-04-22 09:30:00,131.55,131.65,131.52,131.59,1883798.0,112.9982,113.0841,112.9724,113.0325,1883798.0
2021-04-22 10:00:00,131.59,131.67,131.58,131.61,1346588.0,113.0325,113.1012,113.0239,113.0497,1346588.0
2021-04-22 10:30:00,131.61,131.67,131.53,131.55,731009.0,113.0497,113.1012,112.981,112.9982,731009.0
2021-04-22 11:00:00,131.55,131.57,131.36,131.37,568062.0,112.9982,113.0153,112.835,112.8436,568062.0
2021-04-22 11:30:00,131.38,131.42,131.33,131.34,1514111.0,112.8521,112.8865,112.8092,112.8178,1514111.0
2021-04-22 12:00:00,131.35,131.36,131.26,131.32,1584533.0,112.8264,112.835,112.7491,112.8006,1584533.0
2021-04-22 12:30:00,131.32,131.4,131.27,131.4,398280.0,112.8006,112.8693,112.7577,112.8693,398280.0
2021-04-22 13:00:00,131.39,131.57,131.37,131.42,1133900.0,112.8607,113.0153,112.8436,112.8865,1133900.0
2021-04-22 13:30:00,131.42,131.51,131.4,131.47,1210764.0,112.8865,112.9638,112.8693,112.9295,1210764.0
2021-04-22 14:00:00,131.48,131.52,131.38,131.39,1486150.0,112.938,112.9724,112.8521,112.8607,1486150.0
2021-04-22 14:30:00,131.39,131.47,131.38,131.44,454125.0,112.8607,112.9295,112.8521,112.9037,454125.0
2021-04-22 15:00:00,131.44,131.48,131.42,131.43,518461.0,112.9037,112.938,112.8865,112.8951,518461.0
2021-04-22 15:30:00,131.43,131.58,131.43,131.56,1790840.0,112.8951,113.0239,112.8951,113.0068,1790840.0
2021-04-23 09:30:00,131.72,131.72,131.58,131.63,1140063.0,113.1442,113.1442,113.0239,113.0669,1140063.0
2021-04-23 10:00:00,131.63,131.66,131.53,131.53,1597720.0,113.0669,113.0927,112.981,112.981,1597720.0
2021-04-23 10:30:00,131.53,131.64,131.49,131.64,1118457.0,112.981,113.0755,112.9466,113.0755,1118457.0
2021-04-23 11:00:00,131.64,131.79,131.62,131.78,1572804.0,113.0755,113.2043,113.0583,113.1957,1572804.0
2021-04-23 11:30:00,131.78,131.89,131.76,131.86,809904.0,113.1957,113.2902,113.1786,113.2645,809904.0
2021-04-23 12:00:00,131.85,131.89,131.8,131.83,445939.0,113.2559,113.2902,113.2129,113.2387,445939.0
2021-04-23 12:30:00,131.83,131.83,131.79,131.81,1150980.0,113.2387,113.2387,113.2043,113.2215,1150980.0
2021-04-23 13:00:00,131.81,131.85,131.79,131.81,592949.0,113.2215,113.2559,113.2043,113.2215,592949.0
2021-04-23 13:30:00,131.81,131.82,131.75,131.8,411530.0,113.2215,113.2301,113.17,113.2129,411530.0
2021-04-23 14:00:00,131.8,131.8,131.73,131.78,1665589.0,113.2129,113.2129,113.1528,113.1957,1665589.0
2021-04-23 14:30:00,131.78,131.79,131.65,131.67,733903.0,113.1957,113.2043,113.0841,113.1012,733903.0
2021-04-23 15:00:00,131.67,131.71,131.61,131.68,583445.0,113.1012,113.1356,113.0497,113.1098,583445.0
2021-04-23 15:30:00,131.68,131.72,131.64,131.65,1439403.0,113.1098,113.1442,113.0755,113.0841,1439403.0
2021-04-26 09:30:00,131.69,131.79,131.69,131.76,1831151.0,113.1184,113.2043,113.1184,113.1786,1831151.0
2021-04-26 10:00:00,131.75,131.88,131.74,131.84,742978.0,113.17,113.2816,113.1614,113.2473,742978.0
2021-04-26 10:30:00,131.84,131.85,131.77,131.79,597837.0,113.2473,113.2559,113.1871,113.2043,597837.0
2021-04-26 11:00:00,131.79,131.8,131.74,131.78,575228.0,113.2043,113.2129,113.1614,113.1957,575228.0
2021-04-26 11:30:00,131.78,131.78,131.67,131.72,457465.0,113.1957,113.1957,113.1012,113.1442,457465.0
2021-04-26 12:00:00,131.72,131.74,131.69,131.74,393088.0,113.1442,113.1614,113.1184,113.1614,393088.0
2021-04-26 12:30:00,131.74,131.76,131.69,131.69,445667.0,113.1614,113.1786,113.1184,113.1184,445667.0
2021-04-26 13:00:00,131.69,131.74,131.69,131.7,563984.0,113.1184,113.1614,113.1184,113.127,563984.0
2021-04-26 13:30:00,131.71,131.74,131.68,131.72,462706.0,113.1356,113.1614,113.1098,113.1442,462706.0
2021-04-26 14:00:00,131.72,131.73,131.69,131.72,507008.0,113.1442,113.1528,113.1184,113.1442,507008.0
2021-04-26 14:30:00,131.72,131.76,131.7,131.73,896869.0,113.1442,113.1786,113.127,113.1528,896869.0
2021-04-26 15:00:00,131.74,131.74,131.69,131.7,915338.0,113.1614,113.1614,113.1184,113.127,915338.0
2021-04-26 15:30:00,131.69,131.71,131.59,131.62,1609831.0,113.1184,113.1356,113.0325,113.0583,1609831.0
2021-04-27 09:30:00,131.59,131.64,131.45,131.53,2847847.0,113.0325,113.0755,112.9123,112.981,2847847.0
2021-04-27 10:00:00,131.53,131.62,131.51,131.57,730097.0,112.981,113.0583,112.9638,113.0153,730097.0
2021-04-27 10:30:00,131.57,131.57,131.43,131.47,337630.0,113.0153,113.0153,112.8951,112.9295,337630.0
2021-04-27 11:00:00,131.48,131.53,131.41,131.43,434572.0,112.938,112.981,112.8779,112.8951,434572.0
2021-04-27 11:30:00,131.44,131.47,131.39,131.42,602264.0,112.9037,112.9295,112.8607,112.8865,602264.0
2021-04-27 12:00:00,131.41,131.45,131.4,131.43,412851.0,112.8779,112.9123,112.8693,112.8951,412851.0
2021-04-27 12:30:00,131.42,131.49,131.38,131.41,1067857.0,112.8865,112.9466,112.8521,112.8779,1067857.0
2021-04-27 13:00:00,131.4,131.49,131.37,131.38,504143.0,112.8693,112.9466,112.8436,112.8521,504143.0
2021-04-27 13:30:00,131.38,131.38,131.21,131.21,195216.0,112.8521,112.8521,112.7061,112.7061,195216.0
2021-04-27 14:00:00,131.2,131.21,131.12,131.16,299815.0,112.6975,112.7061,112.6288,112.6632,299815.0
2021-04-27 14:30:00,131.16,131.16,131.03,131.09,483269.0,112.6632,112.6632,112.5515,112.603,483269.0
2021-04-27 15:00:00,131.08,131.19,131.07,131.17,761659.0,112.5945,112.6889,112.5859,112.6718,761659.0
2021-04-27 15:30:00,131.17,131.18,131.02,131.02,1057051.0,112.6718,112.6803,112.5429,112.5429,1057051.0
2021-04-28 09:30:00,131.01,131.04,130.92,130.97,1309288.0,112.5343,112.5601,112.457,112.5,1309288.0
2021-04-28 10:00:00,130.97,131.05,130.91,130.94,1324563.0,112.5,112.5687,112.4484,112.4742,1324563.0
2021-04-28 10:30:00,130.94,130.95,130.79,130.84,902754.0,112.4742,112.4828,112.3453,112.3883,902754.0
2021-04-28 11:00:00,130.84,130.87,130.78,130.86,910947.0,112.3883,112.4141,112.3368,112.4055,910947.0
2021-04-28 11:30:00,130.86,130.87,130.78,130.79,801307.0,112.4055,112.4141,112.3368,112.3453,801307.0
2021-04-28 12:00:00,130.78,130.79,130.73,130.74,784774.0,112.3368,112.3453,112.2938,112.3024,784774.0
2021-04-28 12:30:00,130.73,130.79,130.71,130.78,1214428.0,112.2938,112.3453,112.2766,112.3368,1214428.0
2021-04-28 13:00:00,130.78,130.78,130.7,130.73,638033.0,112.3368,112.3368,112.268,112.2938,638033.0
2021-04-28 13:30:00,130.72,130.75,130.66,130.72,1040841.0,112.2852,112.311,112.2337,112.2852,1040841.0
2021-04-28 14:00:00,130.71,130.83,130.58,130.79,823009.0,112.2766,112.3797,112.165,112.3453,823009.0
2021-04-28 14:30:00,130.78,131.1,130.72,130.93,1267990.0,112.3368,112.6116,112.2852,112.4656,1267990.0
2021-04-28 15:00:00,130.93,131.03,130.89,131.02,1043367.0,112.4656,112.5515,112.4312,112.5429,1043367.0
2021-04-28 15:30:00,131.01,131.11,131.0,131.05,1992895.0,112.5343,112.6202,112.5257,112.5687,1992895.0
2021-04-29 09:30:00,130.67,130.73,130.36,130.39,1280505.0,112.2423,112.2938,111.976,112.0018,1280505.0
2021-04-29 10:00:00,130.39,130.53,130.37,130.52,1074508.0,112.0018,112.122,111.9846,112.1134,1074508.0
2021-04-29 10:30:00,130.52,130.71,130.47,130.69,979182.0,112.1134,112.2766,112.0705,112.2595,979182.0
2021-04-29 11:00:00,130.68,130.74,130.63,130.69,687365.0,112.2509,112.3024,112.2079,112.2595,687365.0
2021-04-29 11:30:00,130.69,130.71,130.64,130.7,812808.0,112.2595,112.2766,112.2165,112.268,812808.0
2021-04-29 12:00:00,130.71,130.81,130.66,130.75,1464038.0,112.2766,112.3625,112.2337,112.311,1464038.0
2021-04-29 12:30:00,130.75,130.78,130.73,130.78,381748.0,112.311,112.3368,112.2938,112.3368,381748.0
2021-04-29 13:00:00,130.78,130.83,130.76,130.81,577646.0,112.3368,112.3797,112.3196,112.3625,577646.0
2021-04-29 13:30:00,130.81,130.84,130.78,130.79,259342.0,112.3625,112.3883,112.3368,112.3453,259342.0
2021-04-29 14:00:00,130.79,130.87,130.77,130.82,339521.0,112.3453,112.4141,112.3282,112.3711,339521.0
2021-04-29 14:30:00,130.83,130.88,130.82,130.88,1063521.0,112.3797,112.4227,112.3711,112.4227,1063521.0
2021-04-29 15:00:00,130.88,130.93,130.86,130.91,819393.0,112.4227,112.4656,112.4055,112.4484,819393.0
2021-04-29 15:30:00,130.91,130.92,130.87,130.9,1309394.0,112.4484,112.457,112.4141,112.4398,1309394.0
2021-04-30 09:30:00,130.98,131.05,130.87,130.98,2120830.0,112.5086,112.5687,112.4141,112.5086,2120830.0
2021-04-30 10:00:00,130.98,131.12,130.87,131.09,1497084.0,112.5086,112.6288,112.4141,112.603,1497084.0
2021-04-30 10:30:00,131.09,131.19,131.08,131.11,446688.0,112.603,112.6889,112.5945,112.6202,446688.0
2021-04-30 11:00:00,131.11,131.18,131.03,131.07,608756.0,112.6202,112.6803,112.5515,112.5859,608756.0
2021-04-30 11:30:00,131.08,131.14,131.06,131.11,387334.0,112.5945,112.646,112.5773,112.6202,387334.0
2021-04-30 12:00:00,131.11,131.13,131.06,131.13,1004048.0,112.6202,112.6374,112.5773,112.6374,1004048.0
2021-04-30 12:30:00,131.13,131.18,131.11,131.18,798244.0,112.6374,112.6803,112.6202,112.6803,798244.0
2021-04-30 13:00:00,131.18,131.24,131.16,131.18,324494.0,112.6803,112.7319,112.6632,112.6803,324494.0
2021-04-30 13:30:00,131.18,131.18,131.06,131.06,601481.0,112.6803,112.6803,112.5773,112.5773,601481.0
2021-04-30 14:00:00,131.06,131.08,131.0,131.02,327946.0,112.5773,112.5945,112.5257,112.5429,327946.0
2021-04-30 14:30:00,131.02,131.1,130.99,131.1,958786.0,112.5429,112.6116,112.5171,112.6116,958786.0
2021-04-30 15:00:00,131.1,131.17,131.09,131.13,675805.0,112.6116,112.6718,112.603,112.6374,675805.0
2021-04-30 15:30:00,131.13,131.19,131.05,131.17,1462642.0,112.6374,112.6889,112.5687,112.6718,1462642.0
2021-05-03 09:30:00,131.13,131.14,130.94,131.06,910497.0,112.8564,112.8651,112.6929,112.7962,910497.0
2021-05-03 10:00:00,131.07,131.37,131.07,131.33,1069333.0,112.8048,113.063,112.8048,113.0286,1069333.0
2021-05-03 10:30:00,131.33,131.43,131.14,131.16,594510.0,113.0286,113.1146,112.8651,112.8823,594510.0
2021-05-03 11:00:00,131.16,131.21,131.02,131.02,482811.0,112.8823,112.9253,112.7618,112.7618,482811.0
2021-05-03 11:30:00,131.01,131.04,130.87,131.03,715480.0,112.7532,112.779,112.6327,112.7704,715480.0
2021-05-03 12:00:00,131.03,131.09,131.0,131.02,299906.0,112.7704,112.822,112.7446,112.7618,299906.0
2021-05-03 12:30:00,131.02,131.11,131.01,131.08,562551.0,112.7618,112.8392,112.7532,112.8134,562551.0
2021-05-03 13:00:00,131.09,131.18,131.07,131.13,308036.0,112.822,112.8995,112.8048,112.8564,308036.0
2021-05-03 13:30:00,131.12,131.18,131.11,131.13,458114.0,112.8478,112.8995,112.8392,112.8564,458114.0
2021-05-03 14:00:00,131.14,131.17,131.1,131.1,250013.0,112.8651,112.8909,112.8306,112.8306,250013.0
2021-05-03 14:30:00,131.11,131.21,131.05,131.19,232717.0,112.8392,112.9253,112.7876,112.9081,232717.0
2021-05-03 15:00:00,131.18,131.23,131.12,131.21,1034031.0,112.8995,112.9425,112.8478,112.9253,1034031.0
2021-05-03 15:30:00,131.22,131.26,131.13,131.22,986936.0,112.9339,112.9683,112.8564,112.9339,986936.0
2021-05-04 09:30:00,131.48,131.59,131.36,131.46,2835932.0,113.1577,113.2523,113.0544,113.1405,2835932.0
2021-05-04 10:00:00,131.46,131.61,131.44,131.51,820964.0,113.1405,113.2696,113.1232,113.1835,820964.0
2021-05-04 10:30:00,131.5,131.52,131.44,131.5,661982.0,113.1749,113.1921,113.1232,113.1749,661982.0
2021-05-04 11:00:00,131.5,131.5,131.22,131.24,1169593.0,113.1749,113.1749,112.9339,112.9511,1169593.0
2021-05-04 11:30:00,131.24,131.24,131.13,131.2,593196.0,112.9511,112.9511,112.8564,112.9167,593196.0
2021-05-04 12:00:00,131.2,131.26,131.11,131.11,336794.0,112.9167,112.9683,112.8392,112.8392,336794.0
2021-05-04 12:30:00,131.11,131.3,131.09,131.26,546925.0,112.8392,113.0028,112.822,112.9683,546925.0
2021-05-04 13:00:00,131.27,131.33,131.24,131.27,353994.0,112.9769,113.0286,112.9511,112.9769,353994.0
2021-05-04 13:30:00,131.27,131.39,131.23,131.24,1420097.0,112.9769,113.0802,112.9425,112.9511,1420097.0
2021-05-04 14:00:00,131.25,131.4,131.25,131.3,568916.0,112.9597,113.0888,112.9597,113.0028,568916.0
2021-05-04 14:30:00,131.31,131.33,131.27,131.29,722128.0,113.0114,113.0286,112.9769,112.9942,722128.0
2021-05-04 15:00:00,131.28,131.28,131.19,131.21,532279.0,112.9855,112.9855,112.9081,112.9253,532279.0
2021-05-04 15:30:00,131.22,131.31,131.2,131.3,2243965.0,112.9339,113.0114,112.9167,113.0028,2243965.0
2021-05-05 09:30:00,131.12,131.36,131.12,131.19,679571.0,112.8478,113.0544,112.8478,112.9081,679571.0
2021-05-05 10:00:00,131.22,131.28,131.09,131.14,602700.0,112.9339,112.9855,112.822,112.8651,602700.0
2021-05-05 10:30:00,131.15,131.37,131.1,131.36,786740.0,112.8737,113.063,112.8306,113.0544,786740.0
2021-05-05 11:00:00,131.36,131.41,131.32,131.34,262452.0,113.0544,113.0974,113.02,113.0372,262452.0
2021-05-05 11:30:00,131.32,131.34,131.24,131.27,342126.0,113.02,113.0372,112.9511,112.9769,342126.0
2021-05-05 12:00:00,131.27,131.3,131.19,131.25,148179.0,112.9769,113.0028,112.9081,112.9597,148179.0
2021-05-05 12:30:00,131.25,131.31,131.23,131.3,345266.0,112.9597,113.0114,112.9425,113.0028,345266.0
2021-05-05 13:00:00,131.29,131.43,131.28,131.41,278814.0,112.9942,113.1146,112.9855,113.0974,278814.0
2021-05-05 13:30:00,131.41,131.48,131.39,131.44,321097.0,113.0974,113.1577,113.0802,113.1232,321097.0
2021-05-05 14:00:00,131.45,131.46,131.4,131.43,240615.0,113.1319,113.1405,113.0888,113.1146,240615.0
2021-05-05 14:30:00,131.44,131.44,131.35,131.4,1441410.0,113.1232,113.1232,113.0458,113.0888,1441410.0
2021-05-05 15:00:00,131.39,131.5,131.38,131.47,328329.0,113.0802,113.1749,113.0716,113.1491,328329.0
2021-05-05 15:30:00,131.46,131.5,131.39,131.47,1002304.0,113.1405,113.1749,113.0802,113.1491,1002304.0
2021-05-06 09:30:00,131.5,131.6,131.37,131.58,1108569.0,113.1749,113.261,113.063,113.2437,1108569.0
2021-05-06 10:00:00,131.59,131.68,131.57,131.61,1512949.0,113.2523,113.3298,113.2351,113.2696,1512949.0
2021-05-06 10:30:00,131.61,131.66,131.51,131.65,779564.0,113.2696,113.3126,113.1835,113.304,779564.0
2021-05-06 11:00:00,131.66,131.71,131.6,131.65,1097447.0,113.3126,113.3556,113.261,113.304,1097447.0
2021-05-06 11:30:00,131.65,131.66,131.55,131.55,530641.0,113.304,113.3126,113.2179,113.2179,530641.0
2021-05-06 12:00:00,131.56,131.57,131.5,131.55,1125347.0,113.2265,113.2351,113.1749,113.2179,1125347.0
2021-05-06 12:30:00,131.55,131.6,131.49,131.58,423557.0,113.2179,113.261,113.1663,113.2437,423557.0
2021-05-06 13:00:00,131.57,131.62,131.55,131.62,279015.0,113.2351,113.2782,113.2179,113.2782,279015.0
2021-05-06 13:30:00,131.61,131.67,131.61,131.64,323421.0,113.2696,113.3212,113.2696,113.2954,323421.0
2021-05-06 14:00:00,131.64,131.72,131.63,131.67,274931.0,113.2954,113.3642,113.2868,113.3212,274931.0
2021-05-06 14:30:00,131.66,131.73,131.66,131.71,343462.0,113.3126,113.3728,113.3126,113.3556,343462.0
2021-05-06 15:00:00,131.71,131.76,131.67,131.69,543381.0,113.3556,113.3987,113.3212,113.3384,543381.0
2021-05-06 15:30:00,131.69,131.76,131.66,131.7,658932.0,113.3384,113.3987,113.3126,113.347,658932.0
2021-05-07 09:30:00,132.08,132.08,131.74,131.98,1563629.0,113.6741,113.6741,113.3814,113.588,1563629.0
2021-05-07 10:00:00,131.98,132.34,131.96,132.18,1457936.0,113.588,113.8978,113.5708,113.7601,1457936.0
2021-05-07 10:30:00,132.18,132.22,131.85,131.93,800635.0,113.7601,113.7946,113.4761,113.545,800635.0
2021-05-07 11:00:00,131.92,131.97,131.73,131.75,1033630.0,113.5364,113.5794,113.3728,113.39,1033630.0
2021-05-07 11:30:00,131.76,131.86,131.72,131.72,1139961.0,113.3987,113.4847,113.3642,113.3642,1139961.0
2021-05-07 12:00:00,131.72,131.75,131.62,131.64,174944.0,113.3642,113.39,113.2782,113.2954,174944.0
2021-05-07 12:30:00,131.64,131.66,131.53,131.65,617314.0,113.2954,113.3126,113.2007,113.304,617314.0
2021-05-07 13:00:00,131.64,131.65,131.54,131.56,940338.0,113.2954,113.304,113.2093,113.2265,940338.0
2021-05-07 13:30:00,131.56,131.66,131.55,131.63,358254.0,113.2265,113.3126,113.2179,113.2868,358254.0
2021-05-07 14:00:00,131.62,131.65,131.58,131.62,379113.0,113.2782,113.304,113.2437,113.2782,379113.0
2021-05-07 14:30:00,131.61,131.65,131.56,131.6,447738.0,113.2696,113.304,113.2265,113.261,447738.0
2021-05-07 15:00:00,131.61,131.62,131.53,131.57,417059.0,113.2696,113.2782,113.2007,113.2351,417059.0
2021-05-07 15:30:00,131.56,131.76,131.55,131.72,904486.0,113.2265,113.3987,113.2179,113.3642,904486.0
2021-05-10 09:30:00,131.54,131.61,131.45,131.6,998984.0,113.2093,113.2696,113.1319,113.261,998984.0
2021-05-10 10:00:00,131.6,131.77,131.59,131.69,804275.0,113.261,113.4073,113.2523,113.3384,804275.0
2021-05-10 10:30:00,131.69,131.73,131.57,131.62,531435.0,113.3384,113.3728,113.2351,113.2782,531435.0
2021-05-10 11:00:00,131.62,131.62,131.49,131.54,471844.0,113.2782,113.2782,113.1663,113.2093,471844.0
2021-05-10 11:30:00,131.54,131.6,131.49,131.55,336426.0,113.2093,113.261,113.1663,113.2179,336426.0
2021-05-10 12:00:00,131.55,131.55,131.45,131.46,397626.0,113.2179,113.2179,113.1319,113.1405,397626.0
2021-05-10 12:30:00,131.46,131.46,131.32,131.36,371598.0,113.1405,113.1405,113.02,113.0544,371598.0
2021-05-10 13:00:00,131.36,131.37,131.31,131.34,617285.0,113.0544,113.063,113.0114,113.0372,617285.0
2021-05-10 13:30:00,131.34,131.36,131.22,131.24,603031.0,113.0372,113.0544,112.9339,112.9511,603031.0
2021-05-10 14:00:00,131.23,131.27,131.19,131.19,660057.0,112.9425,112.9769,112.9081,112.9081,660057.0
2021-05-10 14:30:00,131.19,131.21,131.08,131.17,747319.0,112.9081,112.9253,112.8134,112.8909,747319.0
2021-05-10 15:00:00,131.17,131.18,131.1,131.12,852610.0,112.8909,112.8995,112.8306,112.8478,852610.0
2021-05-10 15:30:00,131.11,131.14,131.03,131.03,1470406.0,112.8392,112.8651,112.7704,112.7704,1470406.0
2021-05-11 09:30:00,130.54,130.67,130.48,130.66,1879954.0,112.3487,112.4606,112.297,112.4519,1879954.0
2021-05-11 10:00:00,130.67,130.7,130.6,130.64,770473.0,112.4606,112.4864,112.4003,112.4347,770473.0
2021-05-11 10:30:00,130.64,130.65,130.43,130.46,1004210.0,112.4347,112.4433,112.254,112.2798,1004210.0
2021-05-11 11:00:00,130.47,130.64,130.42,130.64,1167835.0,112.2884,112.4347,112.2454,112.4347,1167835.0
2021-05-11 11:30:00,130.64,130.76,130.6,130.75,830423.0,112.4347,112.538,112.4003,112.5294,830423.0
2021-05-11 12:00:00,130.75,130.79,130.59,130.6,1286796.0,112.5294,112.5638,112.3917,112.4003,1286796.0
2021-05-11 12:30:00,130.6,130.64,130.53,130.58,338552.0,112.4003,112.4347,112.3401,112.3831,338552.0
2021-05-11 13:00:00,130.57,130.63,130.55,130.63,350052.0,112.3745,112.4261,112.3573,112.4261,350052.0
2021-05-11 13:30:00,130.63,130.64,130.55,130.59,523673.0,112.4261,112.4347,112.3573,112.3917,523673.0
2021-05-11 14:00:00,130.59,130.65,130.53,130.65,851437.0,112.3917,112.4433,112.3401,112.4433,851437.0
2021-05-11 14:30:00,130.65,130.66,130.58,130.59,387188.0,112.4433,112.4519,112.3831,112.3917,387188.0
2021-05-11 15:00:00,130.59,130.65,130.56,130.62,492146.0,112.3917,112.4433,112.3659,112.4175,492146.0
2021-05-11 15:30:00,130.63,130.7,130.55,130.55,1431107.0,112.4261,112.4864,112.3573,112.3573,1431107.0
2021-05-12 09:30:00,130.13,130.28,130.09,130.15,1426721.0,111.9958,112.1249,111.9614,112.013,1426721.0
2021-05-12 10:00:00,130.14,130.31,130.08,130.25,821242.0,112.0044,112.1507,111.9528,112.0991,821242.0
2021-05-12 10:30:00,130.25,130.26,129.98,130.03,704538.0,112.0991,112.1077,111.8667,111.9097,704538.0
2021-05-12 11:00:00,130.03,130.05,129.94,130.0,455733.0,111.9097,111.927,111.8323,111.8839,455733.0
2021-05-12 11:30:00,130.0,130.0,129.91,129.97,657444.0,111.8839,111.8839,111.8065,111.8581,657444.0
2021-05-12 12:00:00,129.98,129.99,129.85,129.95,433934.0,111.8667,111.8753,111.7548,111.8409,433934.0
2021-05-12 12:30:00,129.95,130.02,129.91,129.94,1384018.0,111.8409,111.9011,111.8065,111.8323,1384018.0
2021-05-12 13:00:00,129.93,130.13,129.9,130.03,729989.0,111.8237,111.9958,111.7979,111.9097,729989.0
2021-05-12 13:30:00,130.03,130.07,129.9,129.91,274075.0,111.9097,111.9442,111.7979,111.8065,274075.0
2021-05-12 14:00:00,129.92,129.93,129.79,129.81,712607.0,111.8151,111.8237,111.7032,111.7204,712607.0
2021-05-12 14:30:00,129.8,129.89,129.78,129.8,1131127.0,111.7118,111.7892,111.6946,111.7118,1131127.0
2021-05-12 15:00:00,129.79,129.94,129.78,129.89,1490589.0,111.7032,111.8323,111.6946,111.7892,1490589.0
2021-05-12 15:30:00,129.89,129.92,129.81,129.81,986928.0,111.7892,111.8151,111.7204,111.7204,986928.0
2021-05-13 09:30:00,130.13,130.4,130.13,130.39,1170969.0,111.9958,112.2282,111.9958,112.2196,1170969.0
2021-05-13 10:00:00,130.39,130.49,130.36,130.44,1263471.0,112.2196,112.3056,112.1938,112.2626,1263471.0
2021-05-13 10:30:00,130.44,130.46,130.36,130.4,339994.0,112.2626,112.2798,112.1938,112.2282,339994.0
2021-05-13 11:00:00,130.4,130.44,130.26,130.28,283288.0,112.2282,112.2626,112.1077,112.1249,283288.0
2021-05-13 11:30:00,130.28,130.41,130.28,130.4,814582.0,112.1249,112.2368,112.1249,112.2282,814582.0
2021-05-13 12:00:00,130.4,130.53,130.39,130.53,383221.0,112.2282,112.3401,112.2196,112.3401,383221.0
2021-05-13 12:30:00,130.53,130.55,130.35,130.4,339648.0,112.3401,112.3573,112.1851,112.2282,339648.0
2021-05-13 13:00:00,130.4,130.41,130.21,130.34,767492.0,112.2282,112.2368,112.0647,112.1765,767492.0
2021-05-13 13:30:00,130.34,130.38,130.3,130.31,460972.0,112.1765,112.211,112.1421,112.1507,460972.0
2021-05-13 14:00:00,130.31,130.36,130.27,130.3,634898.0,112.1507,112.1938,112.1163,112.1421,634898.0
2021-05-13 14:30:00,130.3,130.4,130.25,130.36,454788.0,112.1421,112.2282,112.0991,112.1938,454788.0
2021-05-13 15:00:00,130.36,130.36,130.24,130.34,527883.0,112.1938,112.1938,112.0905,112.1765,527883.0
2021-05-13 15:30:00,130.35,130.46,130.31,130.32,1270631.0,112.1851,112.2798,112.1507,112.1593,1270631.0
2021-05-14 09:30:00,130.82,130.97,130.73,130.91,805724.0,112.5896,112.7187,112.5122,112.6671,805724.0
2021-05-14 10:00:00,130.91,130.91,130.76,130.77,657813.0,112.6671,112.6671,112.538,112.5466,657813.0
2021-05-14 10:30:00,130.77,130.82,130.67,130.81,309293.0,112.5466,112.5896,112.4606,112.581,309293.0
2021-05-14 11:00:00,130.81,130.88,130.75,130.86,1418414.0,112.581,112.6413,112.5294,112.6241,1418414.0
2021-05-14 11:30:00,130.85,130.94,130.84,130.92,875312.0,112.6155,112.6929,112.6069,112.6757,875312.0
2021-05-14 12:00:00,130.92,130.97,130.86,130.86,806053.0,112.6757,112.7187,112.6241,112.6241,806053.0
2021-05-14 12:30:00,130.86,130.88,130.77,130.84,614267.0,112.6241,112.6413,112.5466,112.6069,614267.0
2021-05-14 13:00:00,130.84,130.86,130.77,130.84,395291.0,112.6069,112.6241,112.5466,112.6069,395291.0
2021-05-14 13:30:00,130.84,130.87,130.81,130.84,145212.0,112.6069,112.6327,112.581,112.6069,145212.0
2021-05-14 14:00:00,130.84,130.88,130.81,130.88,493049.0,112.6069,112.6413,112.581,112.6413,493049.0
2021-05-14 14:30:00,130.88,131.01,130.84,131.01,537102.0,112.6413,112.7532,112.6069,112.7532,537102.0
2021-05-14 15:00:00,131.01,131.03,130.96,131.02,490344.0,112.7532,112.7704,112.7101,112.7618,490344.0
2021-05-14 15:30:00,131.01,131.08,130.94,131.08,803633.0,112.7532,112.8134,112.6929,112.8134,803633.0
2021-05-17 09:30:00,131.05,131.06,130.94,131.05,549724.0,112.7876,112.7962,112.6929,112.7876,549724.0
2021-05-17 10:00:00,131.05,131.05,130.91,130.97,354153.0,112.7876,112.7876,112.6671,112.7187,354153.0
2021-05-17 10:30:00,130.97,131.02,130.84,130.96,445288.0,112.7187,112.7618,112.6069,112.7101,445288.0
2021-05-17 11:00:00,130.97,130.97,130.89,130.9,405857.0,112.7187,112.7187,112.6499,112.6585,405857.0
2021-05-17 11:30:00,130.9,130.91,130.84,130.85,160192.0,112.6585,112.6671,112.6069,112.6155,160192.0
2021-05-17 12:00:00,130.85,130.92,130.84,130.9,186100.0,112.6155,112.6757,112.6069,112.6585,186100.0
2021-05-17 12:30:00,130.9,130.91,130.87,130.91,181955.0,112.6585,112.6671,112.6327,112.6671,181955.0
2021-05-17 13:00:00,130.9,130.93,130.88,130.9,203966.0,112.6585,112.6843,112.6413,112.6585,203966.0
2021-05-17 13:30:00,130.9,130.91,130.83,130.89,243855.0,112.6585,112.6671,112.5983,112.6499,243855.0
2021-05-17 14:00:00,130.89,130.89,130.85,130.87,417048.0,112.6499,112.6499,112.6155,112.6327,417048.0
2021-05-17 14:30:00,130.87,130.88,130.84,130.88,170482.0,112.6327,112.6413,112.6069,112.6413,170482.0
2021-05-17 15:00:00,130.88,130.9,130.87,130.88,500686.0,112.6413,112.6585,112.6327,112.6413,500686.0
2021-05-17 15:30:00,130.88,130.93,130.82,130.87,863921.0,112.6413,112.6843,112.5896,112.6327,863921.0
2021-05-18 09:30:00,130.67,130.71,130.55,130.59,711860.0,112.4606,112.495,112.3573,112.3917,711860.0
2021-05-18 10:00:00,130.59,130.66,130.58,130.62,900744.0,112.3917,112.4519,112.3831,112.4175,900744.0
2021-05-18 10:30:00,130.62,130.7,130.61,130.67,496874.0,112.4175,112.4864,112.4089,112.4606,496874.0
2021-05-18 11:00:00,130.68,130.73,130.65,130.68,654804.0,112.4692,112.5122,112.4433,112.4692,654804.0
2021-05-18 11:30:00,130.67,130.68,130.5,130.53,251574.0,112.4606,112.4692,112.3142,112.3401,251574.0
2021-05-18 12:00:00,130.53,130.65,130.53,130.65,400310.0,112.3401,112.4433,112.3401,112.4433,400310.0
2021-05-18 12:30:00,130.64,130.68,130.62,130.63,251594.0,112.4347,112.4692,112.4175,112.4261,251594.0
2021-05-18 13:00:00,130.64,130.65,130.57,130.58,388648.0,112.4347,112.4433,112.3745,112.3831,388648.0
2021-05-18 13:30:00,130.58,130.6,130.54,130.56,369505.0,112.3831,112.4003,112.3487,112.3659,369505.0
2021-05-18 14:00:00,130.56,130.62,130.55,130.58,1133018.0,112.3659,112.4175,112.3573,112.3831,1133018.0
2021-05-18 14:30:00,130.58,130.63,130.56,130.61,608667.0,112.3831,112.4261,112.3659,112.4089,608667.0
2021-05-18 15:00:00,130.61,130.62,130.57,130.59,543724.0,112.4089,112.4175,112.3745,112.3917,543724.0
2021-05-18 15:30:00,130.59,130.59,130.45,130.48,1495824.0,112.3917,112.3917,112.2712,112.297,1495824.0
2021-05-19 09:30:00,130.36,130.53,130.28,130.52,1696360.0,112.1938,112.3401,112.1249,112.3315,1696360.0
2021-05-19 10:00:00,130.52,130.62,130.47,130.5,567228.0,112.3315,112.4175,112.2884,112.3142,567228.0
2021-05-19 10:30:00,130.5,130.68,130.5,130.61,1384278.0,112.3142,112.4692,112.3142,112.4089,1384278.0
2021-05-19 11:00:00,130.62,130.65,130.57,130.63,740576.0,112.4175,112.4433,112.3745,112.4261,740576.0
2021-05-19 11:30:00,130.62,130.63,130.51,130.52,552871.0,112.4175,112.4261,112.3228,112.3315,552871.0
2021-05-19 12:00:00,130.52,130.58,130.51,130.58,607402.0,112.3315,112.3831,112.3228,112.3831,607402.0
2021-05-19 12:30:00,130.57,130.58,130.52,130.55,514087.0,112.3745,112.3831,112.3315,112.3573,514087.0
2021-05-19 13:00:00,130.56,130.59,130.36,130.44,888404.0,112.3659,112.3917,112.1938,112.2626,888404.0
2021-05-19 13:30:00,130.43,130.46,130.37,130.42,241129.0,112.254,112.2798,112.2024,112.2454,241129.0
2021-05-19 14:00:00,130.41,130.41,130.02,130.13,2903995.0,112.2368,112.2368,111.9011,111.9958,2903995.0
2021-05-19 14:30:00,130.13,130.16,129.98,130.1,890519.0,111.9958,112.0216,111.8667,111.97,890519.0
2021-05-19 15:00:00,130.11,130.17,130.01,130.15,1033245.0,111.9786,112.0302,111.8925,112.013,1033245.0
2021-05-19 15:30:00,130.14,130.26,130.13,130.25,1256458.0,112.0044,112.1077,111.9958,112.0991,1256458.0
2021-05-20 09:30:00,130.64,130.95,130.64,130.94,1766117.0,112.4347,112.7015,112.4347,112.6929,1766117.0
2021-05-20 10:00:00,130.94,130.99,130.87,130.97,1251541.0,112.6929,112.736,112.6327,112.7187,1251541.0
2021-05-20 10:30:00,130.97,131.02,130.9,130.93,527769.0,112.7187,112.7618,112.6585,112.6843,527769.0
2021-05-20 11:00:00,130.92,131.03,130.92,130.97,840458.0,112.6757,112.7704,112.6757,112.7187,840458.0
2021-05-20 11:30:00,130.97,131.12,130.94,131.04,1375446.0,112.7187,112.8478,112.6929,112.779,1375446.0
2021-05-20 12:00:00,131.05,131.15,131.04,131.15,388842.0,112.7876,112.8737,112.779,112.8737,388842.0
2021-05-20 12:30:00,131.15,131.17,131.11,131.11,490051.0,112.8737,112.8909,112.8392,112.8392,490051.0
2021-05-20 13:00:00,131.11,131.15,131.07,131.08,379101.0,112.8392,112.8737,112.8048,112.8134,379101.0
2021-05-20 13:30:00,131.08,131.12,131.03,131.07,265519.0,112.8134,112.8478,112.7704,112.8048,265519.0
2021-05-20 14:00:00,131.07,131.1,131.02,131.09,287468.0,112.8048,112.8306,112.7618,112.822,287468.0
2021-05-20 14:30:00,131.09,131.11,131.04,131.09,935859.0,112.822,112.8392,112.779,112.822,935859.0
2021-05-20 15:00:00,131.09,131.15,131.06,131.13,487309.0,112.822,112.8737,112.7962,112.8564,487309.0
2021-05-20 15:30:00,131.13,131.17,131.05,131.17,695305.0,112.8564,112.8909,112.7876,112.8909,695305.0
2021-05-21 09:30:00,131.32,131.42,131.16,131.25,894300.0,113.02,113.106,112.8823,112.9597,894300.0
2021-05-21 10:00:00,131.25,131.32,131.1,131.13,280637.0,112.9597,113.02,112.8306,112.8564,280637.0
2021-05-21 10:30:00,131.12,131.2,131.09,131.18,252043.0,112.8478,112.9167,112.822,112.8995,252043.0
2021-05-21 11:00:00,131.18,131.34,131.16,131.23,1494013.0,112.8995,113.0372,112.8823,112.9425,1494013.0
2021-05-21 11:30:00,131.22,131.24,131.18,131.24,716492.0,112.9339,112.9511,112.8995,112.9511,716492.0
2021-05-21 12:00:00,131.24,131.29,131.12,131.16,840121.0,112.9511,112.9942,112.8478,112.8823,840121.0
2021-05-21 12:30:00,131.15,131.16,131.1,131.12,349159.0,112.8737,112.8823,112.8306,112.8478,349159.0
2021-05-21 13:00:00,131.13,131.16,131.1,131.14,377927.0,112.8564,112.8823,112.8306,112.8651,377927.0
2021-05-21 13:30:00,131.14,131.2,131.13,131.17,277165.0,112.8651,112.9167,112.8564,112.8909,277165.0
2021-05-21 14:00:00,131.17,131.2,131.12,131.14,191416.0,112.8909,112.9167,112.8478,112.8651,191416.0
2021-05-21 14:30:00,131.15,131.15,131.09,131.1,192520.0,112.8737,112.8737,112.822,112.8306,192520.0
2021-05-21 15:00:00,131.1,131.14,131.08,131.14,328691.0,112.8306,112.8651,112.8134,112.8651,328691.0
2021-05-21 15:30:00,131.13,131.22,131.13,131.21,606727.0,112.8564,112.9339,112.8564,112.9253,606727.0
2021-05-24 09:30:00,131.5,131.5,131.36,131.42,254201.0,113.1749,113.1749,113.0544,113.106,254201.0
2021-05-24 10:00:00,131.42,131.53,131.4,131.5,272878.0,113.106,113.2007,113.0888,113.1749,272878.0
2021-05-24 10:30:00,131.5,131.65,131.49,131.63,940041.0,113.1749,113.304,113.1663,113.2868,940041.0
2021-05-24 11:00:00,131.63,131.65,131.58,131.59,259366.0,113.2868,113.304,113.2437,113.2523,259366.0
2021-05-24 11:30:00,131.59,131.62,131.51,131.52,139809.0,113.2523,113.2782,113.1835,113.1921,139809.0
2021-05-24 12:00:00,131.51,131.55,131.48,131.49,162271.0,113.1835,113.2179,113.1577,113.1663,162271.0
2021-05-24 12:30:00,131.49,131.52,131.46,131.5,149643.0,113.1663,113.1921,113.1405,113.1749,149643.0
2021-05-24 13:00:00,131.5,131.55,131.5,131.54,179580.0,113.1749,113.2179,113.1749,113.2093,179580.0
2021-05-24 13:30:00,131.53,131.56,131.53,131.56,279664.0,113.2007,113.2265,113.2007,113.2265,279664.0
2021-05-24 14:00:00,131.56,131.57,131.52,131.53,398084.0,113.2265,113.2351,113.1921,113.2007,398084.0
2021-05-24 14:30:00,131.53,131.55,131.49,131.55,494355.0,113.2007,113.2179,113.1663,113.2179,494355.0
2021-05-24 15:00:00,131.55,131.58,131.51,131.52,331500.0,113.2179,113.2437,113.1835,113.1921,331500.0
2021-05-24 15:30:00,131.52,131.59,131.51,131.56,1072278.0,113.1921,113.2523,113.1835,113.2265,1072278.0
2021-05-25 09:30:00,131.68,131.91,131.66,131.89,1259080.0,113.3298,113.5278,113.3126,113.5105,1259080.0
2021-05-25 10:00:00,131.89,131.94,131.87,131.93,1209328.0,113.5105,113.5536,113.4933,113.545,1209328.0
2021-05-25 10:30:00,131.94,131.97,131.85,131.93,446740.0,113.5536,113.5794,113.4761,113.545,446740.0
2021-05-25 11:00:00,131.93,131.96,131.82,131.84,378989.0,113.545,113.5708,113.4503,113.4675,378989.0
2021-05-25 11:30:00,131.84,131.95,131.83,131.93,997101.0,113.4675,113.5622,113.4589,113.545,997101.0
2021-05-25 12:00:00,131.93,131.93,131.85,131.88,310241.0,113.545,113.545,113.4761,113.5019,310241.0
2021-05-25 12:30:00,131.88,131.92,131.85,131.91,203621.0,113.5019,113.5364,113.4761,113.5278,203621.0
2021-05-25 13:00:00,131.91,131.98,131.88,131.98,279116.0,113.5278,113.588,113.5019,113.588,279116.0
2021-05-25 13:30:00,131.99,132.11,131.98,132.09,215145.0,113.5966,113.6999,113.588,113.6827,215145.0
2021-05-25 14:00:00,132.1,132.1,132.04,132.08,245612.0,113.6913,113.6913,113.6396,113.6741,245612.0
2021-05-25 14:30:00,132.08,132.11,132.05,132.08,1494356.0,113.6741,113.6999,113.6482,113.6741,1494356.0
2021-05-25 15:00:00,132.08,132.1,132.05,132.07,654053.0,113.6741,113.6913,113.6482,113.6655,654053.0
2021-05-25 15:30:00,132.07,132.1,132.04,132.06,1458347.0,113.6655,113.6913,113.6396,113.6568,1458347.0
2021-05-26 09:30:00,131.9,132.04,131.84,132.0,1747409.0,113.5191,113.6396,113.4675,113.6052,1747409.0
2021-05-26 10:00:00,132.01,132.13,132.01,132.08,925348.0,113.6138,113.7171,113.6138,113.6741,925348.0
2021-05-26 10:30:00,132.08,132.09,132.01,132.02,850803.0,113.6741,113.6827,113.6138,113.6224,850803.0
2021-05-26 11:00:00,132.01,132.1,132.01,132.04,707730.0,113.6138,113.6913,113.6138,113.6396,707730.0
2021-05-26 11:30:00,132.03,132.05,131.96,131.97,928897.0,113.631,113.6482,113.5708,113.5794,928897.0
2021-05-26 12:00:00,131.97,132.09,131.95,132.08,1374095.0,113.5794,113.6827,113.5622,113.6741,1374095.0
2021-05-26 12:30:00,132.07,132.08,131.98,131.98,1219974.0,113.6655,113.6741,113.588,113.588,1219974.0
2021-05-26 13:00:00,131.98,132.01,131.76,131.84,1045222.0,113.588,113.6138,113.3987,113.4675,1045222.0
2021-05-26 13:30:00,131.84,131.84,131.74,131.8,1331168.0,113.4675,113.4675,113.3814,113.4331,1331168.0
2021-05-26 14:00:00,131.8,131.83,131.76,131.83,1936645.0,113.4331,113.4589,113.3987,113.4589,1936645.0
2021-05-26 14:30:00,131.83,131.91,131.79,131.89,1172385.0,113.4589,113.5278,113.4245,113.5105,1172385.0
2021-05-26 15:00:00,131.88,131.88,131.77,131.83,1786656.0,113.5019,113.5019,113.4073,113.4589,1786656.0
2021-05-26 15:30:00,131.84,132.02,131.77,131.99,5261467.0,113.4675,113.6224,113.4073,113.5966,5261467.0
2021-05-27 09:30:00,131.81,131.83,131.62,131.73,1411310.0,113.4417,113.4589,113.2782,113.3728,1411310.0
2021-05-27 10:00:00,131.73,131.78,131.62,131.68,1183206.0,113.3728,113.4159,113.2782,113.3298,1183206.0
2021-05-27 10:30:00,131.67,131.71,131.53,131.59,767694.0,113.3212,113.3556,113.2007,113.2523,767694.0
2021-05-27 11:00:00,131.59,131.61,131.52,131.6,268019.0,113.2523,113.2696,113.1921,113.261,268019.0
2021-05-27 11:30:00,131.6,131.63,131.55,131.58,1295682.0,113.261,113.2868,113.2179,113.2437,1295682.0
2021-05-27 12:00:00,131.58,131.58,131.51,131.55,293404.0,113.2437,113.2437,113.1835,113.2179,293404.0
2021-05-27 12:30:00,131.55,131.6,131.47,131.52,464863.0,113.2179,113.261,113.1491,113.1921,464863.0
2021-05-27 13:00:00,131.52,131.66,131.51,131.63,820926.0,113.1921,113.3126,113.1835,113.2868,820926.0
2021-05-27 13:30:00,131.63,131.67,131.61,131.62,1149504.0,113.2868,113.3212,113.2696,113.2782,1149504.0
2021-05-27 14:00:00,131.62,131.66,131.6,131.62,253271.0,113.2782,113.3126,113.261,113.2782,253271.0
2021-05-27 14:30:00,131.62,131.65,131.59,131.62,509450.0,113.2782,113.304,113.2523,113.2782,509450.0
2021-05-27 15:00:00,131.62,131.63,131.58,131.59,907192.0,113.2782,113.2868,113.2437,113.2523,907192.0
2021-05-27 15:30:00,131.6,131.65,131.02,131.59,4376039.0,113.261,113.304,112.7618,113.2523,4376039.0
2021-05-28 09:30:00,131.69,131.8,131.66,131.78,470332.0,113.3384,113.4331,113.3126,113.4159,470332.0
2021-05-28 10:00:00,131.79,131.86,131.78,131.81,241341.0,113.4245,113.4847,113.4159,113.4417,241341.0
2021-05-28 10:30:00,131.81,131.9,131.8,131.89,381678.0,113.4417,113.5191,113.4331,113.5105,381678.0
2021-05-28 11:00:00,131.89,131.92,131.82,131.87,395368.0,113.5105,113.5364,113.4503,113.4933,395368.0
2021-05-28 11:30:00,131.87,131.97,131.86,131.93,475921.0,113.4933,113.5794,113.4847,113.545,475921.0
2021-05-28 12:00:00,131.94,131.97,131.89,131.92,1181469.0,113.5536,113.5794,113.5105,113.5364,1181469.0
2021-05-28 12:30:00,131.92,131.93,131.84,131.91,604324.0,113.5364,113.545,113.4675,113.5278,604324.0
2021-05-28 13:00:00,131.92,132.02,131.92,131.99,430995.0,113.5364,113.6224,113.5364,113.5966,430995.0
2021-05-28 13:30:00,132.0,132.06,131.96,132.02,625997.0,113.6052,113.6568,113.5708,113.6224,625997.0
2021-05-28 14:00:00,132.02,132.03,131.75,131.79,530162.0,113.6224,113.631,113.39,113.4245,530162.0
2021-05-28 14:30:00,131.79,131.82,131.76,131.8,247304.0,113.4245,113.4503,113.3987,113.4331,247304.0
2021-05-28 15:00:00,131.8,131.83,131.78,131.82,253258.0,113.4331,113.4589,113.4159,113.4503,253258.0
2021-05-28 15:30:00,131.82,131.83,131.67,131.69,1063283.0,113.4503,113.4589,113.3212,113.3384,1063283.0
2021-06-01 09:30:00,131.42,131.46,131.11,131.18,601808.0,113.3268,113.3613,113.0595,113.1199,601808.0
2021-06-01 10:00:00,131.18,131.25,131.11,131.24,484084.0,113.1199,113.1802,113.0595,113.1716,484084.0
2021-06-01 10:30:00,131.25,131.3,131.18,131.25,477225.0,113.1802,113.2234,113.1199,113.1802,477225.0
2021-06-01 11:00:00,131.25,131.33,131.23,131.31,425278.0,113.1802,113.2492,113.163,113.232,425278.0
2021-06-01 11:30:00,131.3,131.43,131.27,131.41,400053.0,113.2234,113.3355,113.1975,113.3182,400053.0
2021-06-01 12:00:00,131.42,131.5,131.4,131.47,685500.0,113.3268,113.3958,113.3096,113.37,685500.0
2021-06-01 12:30:00,131.47,131.49,131.4,131.45,229279.0,113.37,113.3872,113.3096,113.3527,229279.0
2021-06-01 13:00:00,131.45,131.49,131.41,131.42,249272.0,113.3527,113.3872,113.3182,113.3268,249272.0
2021-06-01 13:30:00,131.42,131.48,131.41,131.47,204761.0,113.3268,113.3786,113.3182,113.37,204761.0
2021-06-01 14:00:00,131.47,131.49,131.45,131.46,462267.0,113.37,113.3872,113.3527,113.3613,462267.0
2021-06-01 14:30:00,131.47,131.47,131.42,131.46,334710.0,113.37,113.37,113.3268,113.3613,334710.0
2021-06-01 15:00:00,131.46,131.46,131.41,131.42,322060.0,113.3613,113.3613,113.3182,113.3268,322060.0
2021-06-01 15:30:00,131.42,131.47,131.38,131.46,854061.0,113.3268,113.37,113.2923,113.3613,854061.0
2021-06-02 09:30:00,131.56,131.75,131.56,131.57,629529.0,113.4476,113.6114,113.4476,113.4562,629529.0
2021-06-02 10:00:00,131.57,131.65,131.55,131.63,395222.0,113.4562,113.5252,113.4389,113.5079,395222.0
2021-06-02 10:30:00,131.63,131.71,131.62,131.66,391230.0,113.5079,113.5769,113.4993,113.5338,391230.0
2021-06-02 11:00:00,131.67,131.71,131.66,131.68,1030729.0,113.5424,113.5769,113.5338,113.551,1030729.0
2021-06-02 11:30:00,131.67,131.76,131.67,131.74,345770.0,113.5424,113.62,113.5424,113.6028,345770.0
2021-06-02 12:00:00,131.74,131.76,131.7,131.71,145226.0,113.6028,113.62,113.5683,113.5769,145226.0
2021-06-02 12:30:00,131.71,131.72,131.68,131.7,177149.0,113.5769,113.5855,113.551,113.5683,177149.0
2021-06-02 13:00:00,131.7,131.71,131.64,131.65,868879.0,113.5683,113.5769,113.5166,113.5252,868879.0
2021-06-02 13:30:00,131.66,131.68,131.64,131.66,948607.0,113.5338,113.551,113.5166,113.5338,948607.0
2021-06-02 14:00:00,131.66,131.68,131.62,131.65,231091.0,113.5338,113.551,113.4993,113.5252,231091.0
2021-06-02 14:30:00,131.65,131.68,131.64,131.67,834914.0,113.5252,113.551,113.5166,113.5424,834914.0
2021-06-02 15:00:00,131.67,131.69,131.65,131.66,333703.0,113.5424,113.5597,113.5252,113.5338,333703.0
2021-06-02 15:30:00,131.67,131.71,131.66,131.71,770654.0,113.5424,113.5769,113.5338,113.5769,770654.0
2021-06-03 09:30:00,131.36,131.36,131.15,131.18,2483763.0,113.2751,113.2751,113.094,113.1199,2483763.0
2021-06-03 10:00:00,131.17,131.2,131.12,131.18,1068184.0,113.1113,113.1371,113.0681,113.1199,1068184.0
2021-06-03 10:30:00,131.17,131.33,131.16,131.31,776925.0,113.1113,113.2492,113.1026,113.232,776925.0
2021-06-03 11:00:00,131.31,131.39,131.28,131.33,620783.0,113.232,113.301,113.2061,113.2492,620783.0
2021-06-03 11:30:00,131.33,131.34,131.26,131.31,346203.0,113.2492,113.2579,113.1889,113.232,346203.0
2021-06-03 12:00:00,131.31,131.33,131.18,131.22,310253.0,113.232,113.2492,113.1199,113.1544,310253.0
2021-06-03 12:30:00,131.22,131.28,131.21,131.28,952293.0,113.1544,113.2061,113.1458,113.2061,952293.0
2021-06-03 13:00:00,131.28,131.34,131.27,131.31,614233.0,113.2061,113.2579,113.1975,113.232,614233.0
2021-06-03 13:30:00,131.31,131.36,131.31,131.32,176484.0,113.232,113.2751,113.232,113.2406,176484.0
2021-06-03 14:00:00,131.33,131.33,131.24,131.24,477881.0,113.2492,113.2492,113.1716,113.1716,477881.0
2021-06-03 14:30:00,131.24,131.28,131.23,131.24,245641.0,113.1716,113.2061,113.163,113.1716,245641.0
2021-06-03 15:00:00,131.23,131.26,131.21,131.25,176858.0,113.163,113.1889,113.1458,113.1802,176858.0
2021-06-03 15:30:00,131.26,131.26,131.15,131.16,1127452.0,113.1889,113.1889,113.094,113.1026,1127452.0
2021-06-04 09:30:00,131.59,131.85,131.54,131.83,2197777.0,113.4734,113.6976,113.4303,113.6804,2197777.0
2021-06-04 10:00:00,131.83,131.95,131.82,131.87,1205901.0,113.6804,113.7839,113.6718,113.7149,1205901.0
2021-06-04 10:30:00,131.87,132.0,131.86,131.9,677351.0,113.7149,113.827,113.7063,113.7408,677351.0
2021-06-04 11:00:00,131.89,131.93,131.85,131.93,626468.0,113.7321,113.7666,113.6976,113.7666,626468.0
2021-06-04 11:30:00,131.93,132.04,131.92,131.99,1031503.0,113.7666,113.8615,113.758,113.8184,1031503.0
2021-06-04 12:00:00,132.0,132.02,131.97,132.01,413744.0,113.827,113.8442,113.8011,113.8356,413744.0
2021-06-04 12:30:00,132.0,132.04,132.0,132.03,761756.0,113.827,113.8615,113.827,113.8529,761756.0
2021-06-04 13:00:00,132.02,132.09,132.02,132.06,144688.0,113.8442,113.9046,113.8442,113.8787,144688.0
2021-06-04 13:30:00,132.06,132.07,132.02,132.03,126050.0,113.8787,113.8874,113.8442,113.8529,126050.0
2021-06-04 14:00:00,132.03,132.08,132.02,132.07,165271.0,113.8529,113.896,113.8442,113.8874,165271.0
2021-06-04 14:30:00,132.08,132.1,132.05,132.09,395536.0,113.896,113.9132,113.8701,113.9046,395536.0
2021-06-04 15:00:00,132.09,132.09,132.03,132.07,356092.0,113.9046,113.9046,113.8529,113.8874,356092.0
2021-06-04 15:30:00,132.07,132.09,132.03,132.09,1514802.0,113.8874,113.9046,113.8529,113.9046,1514802.0
2021-06-07 09:30:00,131.97,131.99,131.89,131.96,937717.0,113.8011,113.8184,113.7321,113.7925,937717.0
2021-06-07 10:00:00,131.96,131.99,131.93,131.96,339491.0,113.7925,113.8184,113.7666,113.7925,339491.0
2021-06-07 10:30:00,131.95,132.0,131.86,132.0,339263.0,113.7839,113.827,113.7063,113.827,339263.0
2021-06-07 11:00:00,132.0,132.03,131.98,132.02,304784.0,113.827,113.8529,113.8097,113.8442,304784.0
2021-06-07 11:30:00,132.01,132.05,131.98,132.04,183192.0,113.8356,113.8701,113.8097,113.8615,183192.0
2021-06-07 12:00:00,132.04,132.04,131.94,131.94,342741.0,113.8615,113.8615,113.7753,113.7753,342741.0
2021-06-07 12:30:00,131.95,132.0,131.94,131.95,95458.0,113.7839,113.827,113.7753,113.7839,95458.0
2021-06-07 13:00:00,131.95,131.99,131.95,131.97,109712.0,113.7839,113.8184,113.7839,113.8011,109712.0
2021-06-07 13:30:00,131.97,131.99,131.93,131.98,151631.0,113.8011,113.8184,113.7666,113.8097,151631.0
2021-06-07 14:00:00,131.98,132.02,131.96,131.98,315486.0,113.8097,113.8442,113.7925,113.8097,315486.0
2021-06-07 14:30:00,131.98,131.99,131.93,131.94,190070.0,113.8097,113.8184,113.7666,113.7753,190070.0
2021-06-07 15:00:00,131.94,132.02,131.93,132.0,267294.0,113.7753,113.8442,113.7666,113.827,267294.0
2021-06-07 15:30:00,132.0,132.01,131.95,131.97,818960.0,113.827,113.8356,113.7839,113.8011,818960.0
2021-06-08 09:30:00,132.3,132.52,132.3,132.4,1089837.0,114.0857,114.2754,114.0857,114.1719,1089837.0
2021-06-08 10:00:00,132.41,132.53,132.35,132.38,639742.0,114.1805,114.284,114.1288,114.1547,639742.0
2021-06-08 10:30:00,132.38,132.43,132.35,132.39,787556.0,114.1547,114.1978,114.1288,114.1633,787556.0
2021-06-08 11:00:00,132.39,132.45,132.37,132.43,709377.0,114.1633,114.215,114.1461,114.1978,709377.0
2021-06-08 11:30:00,132.43,132.46,132.39,132.45,665571.0,114.1978,114.2237,114.1633,114.215,665571.0
2021-06-08 12:00:00,132.46,132.46,132.4,132.43,128145.0,114.2237,114.2237,114.1719,114.1978,128145.0
2021-06-08 12:30:00,132.43,132.49,132.41,132.49,445443.0,114.1978,114.2495,114.1805,114.2495,445443.0
2021-06-08 13:00:00,132.49,132.49,132.43,132.44,362122.0,114.2495,114.2495,114.1978,114.2064,362122.0
2021-06-08 13:30:00,132.44,132.46,132.42,132.44,201189.0,114.2064,114.2237,114.1892,114.2064,201189.0
2021-06-08 14:00:00,132.44,132.47,132.43,132.44,186643.0,114.2064,114.2323,114.1978,114.2064,186643.0
2021-06-08 14:30:00,132.44,132.5,132.44,132.46,548352.0,114.2064,114.2582,114.2064,114.2237,548352.0
2021-06-08 15:00:00,132.46,132.52,132.46,132.47,524963.0,114.2237,114.2754,114.2237,114.2323,524963.0
2021-06-08 15:30:00,132.48,132.5,132.39,132.42,2128642.0,114.2409,114.2582,114.1633,114.1892,2128642.0
2021-06-09 09:30:00,132.98,133.16,132.98,133.08,3082072.0,114.6721,114.8273,114.6721,114.7583,3082072.0
2021-06-09 10:00:00,133.08,133.09,132.89,132.92,1148246.0,114.7583,114.7669,114.5945,114.6203,1148246.0
2021-06-09 10:30:00,132.93,132.93,132.85,132.9,548561.0,114.629,114.629,114.56,114.6031,548561.0
2021-06-09 11:00:00,132.9,132.92,132.86,132.87,418535.0,114.6031,114.6203,114.5686,114.5772,418535.0
2021-06-09 11:30:00,132.87,132.87,132.82,132.84,218791.0,114.5772,114.5772,114.5341,114.5513,218791.0
2021-06-09 12:00:00,132.84,132.85,132.79,132.84,231633.0,114.5513,114.56,114.5082,114.5513,231633.0
2021-06-09 12:30:00,132.84,132.85,132.78,132.81,314802.0,114.5513,114.56,114.4996,114.5255,314802.0
2021-06-09 13:00:00,132.81,132.95,132.8,132.92,836150.0,114.5255,114.6462,114.5169,114.6203,836150.0
2021-06-09 13:30:00,132.92,132.97,132.91,132.95,376781.0,114.6203,114.6634,114.6117,114.6462,376781.0
2021-06-09 14:00:00,132.95,133.01,132.92,133.0,341276.0,114.6462,114.6979,114.6203,114.6893,341276.0
2021-06-09 14:30:00,133.0,133.02,132.95,132.99,1046889.0,114.6893,114.7066,114.6462,114.6807,1046889.0
2021-06-09 15:00:00,132.99,133.03,132.92,132.93,882666.0,114.6807,114.7152,114.6203,114.629,882666.0
2021-06-09 15:30:00,132.93,132.97,132.91,132.97,1998827.0,114.629,114.6634,114.6117,114.6634,1998827.0
2021-06-10 09:30:00,132.74,133.13,132.64,133.05,2074392.0,114.4651,114.8014,114.3789,114.7324,2074392.0
2021-06-10 10:00:00,133.05,133.13,133.0,133.13,1374665.0,114.7324,114.8014,114.6893,114.8014,1374665.0
2021-06-10 10:30:00,133.13,133.18,132.99,133.02,1015810.0,114.8014,114.8445,114.6807,114.7066,1015810.0
2021-06-10 11:00:00,133.02,133.25,133.0,133.22,1495381.0,114.7066,114.9049,114.6893,114.879,1495381.0
2021-06-10 11:30:00,133.22,133.25,133.13,133.22,1540527.0,114.879,114.9049,114.8014,114.879,1540527.0
2021-06-10 12:00:00,133.22,133.33,133.21,133.28,773768.0,114.879,114.9739,114.8704,114.9308,773768.0
2021-06-10 12:30:00,133.28,133.35,133.26,133.34,1260116.0,114.9308,114.9911,114.9135,114.9825,1260116.0
2021-06-10 13:00:00,133.34,133.35,133.2,133.28,626258.0,114.9825,114.9911,114.8618,114.9308,626258.0
2021-06-10 13:30:00,133.29,133.35,133.27,133.33,242902.0,114.9394,114.9911,114.9221,114.9739,242902.0
2021-06-10 14:00:00,133.33,133.34,133.3,133.31,258932.0,114.9739,114.9825,114.948,114.9566,258932.0
2021-06-10 14:30:00,133.31,133.42,133.3,133.42,568476.0,114.9566,115.0515,114.948,115.0515,568476.0
2021-06-10 15:00:00,133.41,133.53,133.39,133.5,1700238.0,115.0429,115.1463,115.0256,115.1205,1700238.0
2021-06-10 15:30:00,133.5,133.57,133.44,133.57,2079194.0,115.1205,115.1808,115.0687,115.1808,2079194.0
2021-06-11 09:30:00,133.62,133.8,133.56,133.61,1521944.0,115.224,115.3792,115.1722,115.2153,1521944.0
2021-06-11 10:00:00,133.61,133.71,133.5,133.55,727117.0,115.2153,115.3016,115.1205,115.1636,727117.0
2021-06-11 10:30:00,133.55,133.55,133.43,133.52,1007835.0,115.1636,115.1636,115.0601,115.1377,1007835.0
2021-06-11 11:00:00,133.52,133.54,133.48,133.49,629678.0,115.1377,115.155,115.1032,115.1119,629678.0
2021-06-11 11:30:00,133.49,133.53,133.47,133.52,277546.0,115.1119,115.1463,115.0946,115.1377,277546.0
2021-06-11 12:00:00,133.53,133.58,133.5,133.55,1334591.0,115.1463,115.1895,115.1205,115.1636,1334591.0
2021-06-11 12:30:00,133.55,133.63,133.54,133.63,368030.0,115.1636,115.2326,115.155,115.2326,368030.0
2021-06-11 13:00:00,133.63,133.63,133.58,133.62,401276.0,115.2326,115.2326,115.1895,115.224,401276.0
2021-06-11 13:30:00,133.61,133.69,133.59,133.65,439039.0,115.2153,115.2843,115.1981,115.2498,439039.0
2021-06-11 14:00:00,133.64,133.65,133.57,133.59,240845.0,115.2412,115.2498,115.1808,115.1981,240845.0
2021-06-11 14:30:00,133.59,133.62,133.54,133.54,341163.0,115.1981,115.224,115.155,115.155,341163.0
2021-06-11 15:00:00,133.54,133.54,133.5,133.51,355434.0,115.155,115.155,115.1205,115.1291,355434.0
2021-06-11 15:30:00,133.5,133.7,133.5,133.64,1648994.0,115.1205,115.2929,115.1205,115.2412,1648994.0
2021-06-14 09:30:00,133.49,133.51,133.23,133.26,816760.0,115.1119,115.1291,114.8877,114.9135,816760.0
2021-06-14 10:00:00,133.27,133.4,133.18,133.22,663029.0,114.9221,115.0342,114.8445,114.879,663029.0
2021-06-14 10:30:00,133.23,133.28,133.2,133.25,1094487.0,114.8877,114.9308,114.8618,114.9049,1094487.0
2021-06-14 11:00:00,133.25,133.26,133.12,133.19,722016.0,114.9049,114.9135,114.7928,114.8532,722016.0
2021-06-14 11:30:00,133.19,133.2,133.1,133.12,553417.0,114.8532,114.8618,114.7755,114.7928,553417.0
2021-06-14 12:00:00,133.12,133.13,133.05,133.08,257534.0,114.7928,114.8014,114.7324,114.7583,257534.0
2021-06-14 12:30:00,133.08,133.08,133.04,133.05,246667.0,114.7583,114.7583,114.7238,114.7324,246667.0
2021-06-14 13:00:00,133.04,133.08,133.02,133.06,148201.0,114.7238,114.7583,114.7066,114.7411,148201.0
2021-06-14 13:30:00,133.06,133.07,133.01,133.05,221836.0,114.7411,114.7497,114.6979,114.7324,221836.0
2021-06-14 14:00:00,133.05,133.07,133.0,133.01,275768.0,114.7324,114.7497,114.6893,114.6979,275768.0
2021-06-14 14:30:00,133.02,133.1,133.01,133.05,519839.0,114.7066,114.7755,114.6979,114.7324,519839.0
2021-06-14 15:00:00,133.05,133.06,133.02,133.02,425491.0,114.7324,114.7411,114.7066,114.7066,425491.0
2021-06-14 15:30:00,133.02,133.18,133.01,133.17,1513888.0,114.7066,114.8445,114.6979,114.8359,1513888.0
2021-06-15 09:30:00,133.06,133.16,132.99,133.1,1289031.0,114.7411,114.8273,114.6807,114.7755,1289031.0
2021-06-15 10:00:00,133.11,133.14,133.01,133.08,653652.0,114.7842,114.81,114.6979,114.7583,653652.0
2021-06-15 10:30:00,133.08,133.12,133.06,133.08,854998.0,114.7583,114.7928,114.7411,114.7583,854998.0
2021-06-15 11:00:00,133.08,133.12,133.06,133.06,577850.0,114.7583,114.7928,114.7411,114.7411,577850.0
2021-06-15 11:30:00,133.06,133.14,133.05,133.13,425101.0,114.7411,114.81,114.7324,114.8014,425101.0
2021-06-15 12:00:00,133.13,133.14,132.98,133.04,844981.0,114.8014,114.81,114.6721,114.7238,844981.0
2021-06-15 12:30:00,133.04,133.04,132.96,132.97,500428.0,114.7238,114.7238,114.6548,114.6634,500428.0
2021-06-15 13:00:00,132.98,133.1,132.98,133.06,608227.0,114.6721,114.7755,114.6721,114.7411,608227.0
2021-06-15 13:30:00,133.06,133.18,133.04,133.16,1042910.0,114.7411,114.8445,114.7238,114.8273,1042910.0
2021-06-15 14:00:00,133.16,133.27,133.15,133.23,1772503.0,114.8273,114.9221,114.8187,114.8877,1772503.0
2021-06-15 14:30:00,133.22,133.32,133.22,133.25,1553484.0,114.879,114.9653,114.879,114.9049,1553484.0
2021-06-15 15:00:00,133.25,133.3,133.22,133.24,2406476.0,114.9049,114.948,114.879,114.8963,2406476.0
2021-06-15 15:30:00,133.24,133.28,133.21,133.28,1868153.0,114.8963,114.9308,114.8704,114.9308,1868153.0
2021-06-16 09:30:00,133.44,133.47,133.37,133.44,632872.0,115.0687,115.0946,115.0084,115.0687,632872.0
2021-06-16 10:00:00,133.44,133.45,133.34,133.41,656803.0,115.0687,115.0774,114.9825,115.0429,656803.0
2021-06-16 10:30:00,133.41,133.44,133.38,133.43,1919211.0,115.0429,115.0687,115.017,115.0601,1919211.0
2021-06-16 11:00:00,133.44,133.6,133.43,133.57,1259230.0,115.0687,115.2067,115.0601,115.1808,1259230.0
2021-06-16 11:30:00,133.58,133.71,133.56,133.65,2065218.0,115.1895,115.3016,115.1722,115.2498,2065218.0
2021-06-16 12:00:00,133.66,133.67,133.52,133.55,896475.0,115.2585,115.2671,115.1377,115.1636,896475.0
2021-06-16 12:30:00,133.56,133.62,133.55,133.6,553424.0,115.1722,115.224,115.1636,115.2067,553424.0
2021-06-16 13:00:00,133.59,133.6,133.52,133.53,733879.0,115.1981,115.2067,115.1377,115.1463,733879.0
2021-06-16 13:30:00,133.53,133.54,133.48,133.51,1838994.0,115.1463,115.155,115.1032,115.1291,1838994.0
2021-06-16 14:00:00,133.49,133.5,132.82,132.96,4949814.0,115.1119,115.1205,114.5341,114.6548,4949814.0
2021-06-16 14:30:00,132.95,133.05,132.53,132.79,2857845.0,114.6462,114.7324,114.284,114.5082,2857845.0
2021-06-16 15:00:00,132.79,132.98,132.77,132.93,1201310.0,114.5082,114.6721,114.491,114.629,1201310.0
2021-06-16 15:30:00,132.94,132.97,132.86,132.91,1496119.0,114.6376,114.6634,114.5686,114.6117,1496119.0
2021-06-17 09:30:00,133.22,133.47,133.22,133.44,2209689.0,114.879,115.0946,114.879,115.0687,2209689.0
2021-06-17 10:00:00,133.44,133.52,133.35,133.35,1898828.0,115.0687,115.1377,114.9911,114.9911,1898828.0
2021-06-17 10:30:00,133.36,133.53,133.35,133.52,728898.0,114.9998,115.1463,114.9911,115.1377,728898.0
2021-06-17 11:00:00,133.5,133.61,133.49,133.57,1418171.0,115.1205,115.2153,115.1119,115.1808,1418171.0
2021-06-17 11:30:00,133.56,133.97,133.56,133.82,1024354.0,115.1722,115.5258,115.1722,115.3964,1024354.0
2021-06-17 12:00:00,133.82,134.09,133.73,134.05,1221097.0,115.3964,115.6293,115.3188,115.5948,1221097.0
2021-06-17 12:30:00,134.05,134.26,133.92,134.08,4816489.0,115.5948,115.7758,115.4827,115.6206,4816489.0
2021-06-17 13:00:00,134.08,134.14,133.9,133.98,2310019.0,115.6206,115.6724,115.4654,115.5344,2310019.0
2021-06-17 13:30:00,133.98,134.24,133.98,134.08,1056966.0,115.5344,115.7586,115.5344,115.6206,1056966.0
2021-06-17 14:00:00,134.08,134.12,133.98,134.01,869522.0,115.6206,115.6551,115.5344,115.5603,869522.0
2021-06-17 14:30:00,134.01,134.01,133.77,133.78,873626.0,115.5603,115.5603,115.3533,115.3619,873626.0
2021-06-17 15:00:00,133.78,133.82,133.68,133.71,951435.0,115.3619,115.3964,115.2757,115.3016,951435.0
2021-06-17 15:30:00,133.71,133.72,133.56,133.63,1677992.0,115.3016,115.3102,115.1722,115.2326,1677992.0
2021-06-18 09:30:00,133.89,134.04,133.84,133.87,2305390.0,115.4568,115.5861,115.4137,115.4395,2305390.0
2021-06-18 10:00:00,133.87,134.2,133.77,134.19,2006271.0,115.4395,115.7241,115.3533,115.7155,2006271.0
2021-06-18 10:30:00,134.19,134.57,134.0,134.18,3865230.0,115.7155,116.0432,115.5516,115.7069,3865230.0
2021-06-18 11:00:00,134.18,134.22,134.0,134.16,2072641.0,115.7069,115.7414,115.5516,115.6896,2072641.0
2021-06-18 11:30:00,134.16,134.18,134.01,134.1,1001658.0,115.6896,115.7069,115.5603,115.6379,1001658.0
2021-06-18 12:00:00,134.1,134.25,134.09,134.22,676577.0,115.6379,115.7672,115.6293,115.7414,676577.0
2021-06-18 12:30:00,134.23,134.26,134.16,134.2,737140.0,115.75,115.7758,115.6896,115.7241,737140.0
2021-06-18 13:00:00,134.2,134.24,134.15,134.22,479698.0,115.7241,115.7586,115.681,115.7414,479698.0
2021-06-18 13:30:00,134.22,134.34,134.21,134.32,716911.0,115.7414,115.8448,115.7327,115.8276,716911.0
2021-06-18 14:00:00,134.32,134.41,134.26,134.26,426481.0,115.8276,115.9052,115.7758,115.7758,426481.0
2021-06-18 14:30:00,134.26,134.3,134.19,134.22,545119.0,115.7758,115.8103,115.7155,115.7414,545119.0
2021-06-18 15:00:00,134.21,134.33,134.2,134.31,704833.0,115.7327,115.8362,115.7241,115.819,704833.0
2021-06-18 15:30:00,134.3,134.39,134.26,134.33,2491305.0,115.8103,115.8879,115.7758,115.8362,2491305.0
2021-06-21 09:30:00,133.75,133.92,133.72,133.72,2188238.0,115.3361,115.4827,115.3102,115.3102,2188238.0
2021-06-21 10:00:00,133.73,133.75,133.61,133.69,1524248.0,115.3188,115.3361,115.2153,115.2843,1524248.0
2021-06-21 10:30:00,133.7,133.83,133.68,133.78,1440671.0,115.2929,115.405,115.2757,115.3619,1440671.0
2021-06-21 11:00:00,133.78,133.89,133.74,133.86,1366192.0,115.3619,115.4568,115.3274,115.4309,1366192.0
2021-06-21 11:30:00,133.87,133.87,133.75,133.77,649119.0,115.4395,115.4395,115.3361,115.3533,649119.0
2021-06-21 12:00:00,133.77,133.88,133.74,133.87,1314668.0,115.3533,115.4482,115.3274,115.4395,1314668.0
2021-06-21 12:30:00,133.87,133.91,133.76,133.77,956261.0,115.4395,115.474,115.3447,115.3533,956261.0
2021-06-21 13:00:00,133.77,133.77,133.69,133.75,575267.0,115.3533,115.3533,115.2843,115.3361,575267.0
2021-06-21 13:30:00,133.75,133.77,133.67,133.7,649381.0,115.3361,115.3533,115.2671,115.2929,649381.0
2021-06-21 14:00:00,133.7,133.73,133.67,133.71,623366.0,115.2929,115.3188,115.2671,115.3016,623366.0
2021-06-21 14:30:00,133.71,133.72,133.55,133.59,2222803.0,115.3016,115.3102,115.1636,115.1981,2222803.0
2021-06-21 15:00:00,133.58,133.64,133.48,133.5,1953922.0,115.1895,115.2412,115.1032,115.1205,1953922.0
2021-06-21 15:30:00,133.5,133.57,133.47,133.55,2468830.0,115.1205,115.1808,115.0946,115.1636,2468830.0
2021-06-22 09:30:00,133.13,133.38,133.11,133.28,1153669.0,114.8014,115.017,114.7842,114.9308,1153669.0
2021-06-22 10:00:00,133.28,133.45,133.26,133.44,937958.0,114.9308,115.0774,114.9135,115.0687,937958.0
2021-06-22 10:30:00,133.44,133.53,133.43,133.5,991350.0,115.0687,115.1463,115.0601,115.1205,991350.0
2021-06-22 11:00:00,133.5,133.59,133.5,133.55,1284375.0,115.1205,115.1981,115.1205,115.1636,1284375.0
2021-06-22 11:30:00,133.53,133.61,133.48,133.59,983250.0,115.1463,115.2153,115.1032,115.1981,983250.0
2021-06-22 12:00:00,133.58,133.62,133.56,133.61,420326.0,115.1895,115.224,115.1722,115.2153,420326.0
2021-06-22 12:30:00,133.61,133.72,133.59,133.69,814901.0,115.2153,115.3102,115.1981,115.2843,814901.0
2021-06-22 13:00:00,133.69,133.7,133.64,133.65,405869.0,115.2843,115.2929,115.2412,115.2498,405869.0
2021-06-22 13:30:00,133.65,133.65,133.57,133.59,405744.0,115.2498,115.2498,115.1808,115.1981,405744.0
2021-06-22 14:00:00,133.59,133.62,133.54,133.57,459451.0,115.1981,115.224,115.155,115.1808,459451.0
2021-06-22 14:30:00,133.56,133.65,133.52,133.63,538289.0,115.1722,115.2498,115.1377,115.2326,538289.0
2021-06-22 15:00:00,133.62,133.73,133.62,133.69,1872193.0,115.224,115.3188,115.224,115.2843,1872193.0
2021-06-22 15:30:00,133.69,133.79,133.68,133.77,653669.0,115.2843,115.3706,115.2757,115.3533,653669.0
2021-06-23 09:30:00,133.59,133.68,133.45,133.67,1920486.0,115.1981,115.2757,115.0774,115.2671,1920486.0
2021-06-23 10:00:00,133.68,133.73,133.55,133.66,1285300.0,115.2757,115.3188,115.1636,115.2585,1285300.0
2021-06-23 10:30:00,133.66,133.8,133.66,133.69,816553.0,115.2585,115.3792,115.2585,115.2843,816553.0
2021-06-23 11:00:00,133.69,133.7,133.52,133.53,1211970.0,115.2843,115.2929,115.1377,115.1463,1211970.0
2021-06-23 11:30:00,133.55,133.6,133.54,133.59,562595.0,115.1636,115.2067,115.155,115.1981,562595.0
2021-06-23 12:00:00,133.59,133.61,133.55,133.56,433128.0,115.1981,115.2153,115.1636,115.1722,433128.0
2021-06-23 12:30:00,133.56,133.59,133.52,133.53,484741.0,115.1722,115.1981,115.1377,115.1463,484741.0
2021-06-23 13:00:00,133.53,133.6,133.51,133.57,568375.0,115.1463,115.2067,115.1291,115.1808,568375.0
2021-06-23 13:30:00,133.57,133.61,133.52,133.54,650988.0,115.1808,115.2153,115.1377,115.155,650988.0
2021-06-23 14:00:00,133.54,133.59,133.52,133.55,501109.0,115.155,115.1981,115.1377,115.1636,501109.0
2021-06-23 14:30:00,133.56,133.58,133.5,133.54,360556.0,115.1722,115.1895,115.1205,115.155,360556.0
2021-06-23 15:00:00,133.54,133.57,133.45,133.52,1176942.0,115.155,115.1808,115.0774,115.1377,1176942.0
2021-06-23 15:30:00,133.52,133.57,133.49,133.56,1880148.0,115.1377,115.1808,115.1119,115.1722,1880148.0
2021-06-24 09:30:00,133.7,133.88,133.7,133.84,859357.0,115.2929,115.4482,115.2929,115.4137,859357.0
2021-06-24 10:00:00,133.83,133.86,133.7,133.74,393115.0,115.405,115.4309,115.2929,115.3274,393115.0
2021-06-24 10:30:00,133.74,133.85,133.73,133.76,656907.0,115.3274,115.4223,115.3188,115.3447,656907.0
2021-06-24 11:00:00,133.76,133.77,133.64,133.7,645927.0,115.3447,115.3533,115.2412,115.2929,645927.0
2021-06-24 11:30:00,133.69,133.74,133.68,133.71,286778.0,115.2843,115.3274,115.2757,115.3016,286778.0
2021-06-24 12:00:00,133.71,133.78,133.7,133.74,180810.0,115.3016,115.3619,115.2929,115.3274,180810.0
2021-06-24 12:30:00,133.74,133.8,133.64,133.69,291213.0,115.3274,115.3792,115.2412,115.2843,291213.0
2021-06-24 13:00:00,133.7,133.8,133.66,133.66,293469.0,115.2929,115.3792,115.2585,115.2585,293469.0
2021-06-24 13:30:00,133.67,133.79,133.65,133.79,549333.0,115.2671,115.3706,115.2498,115.3706,549333.0
2021-06-24 14:00:00,133.79,133.86,133.78,133.8,658328.0,115.3706,115.4309,115.3619,115.3792,658328.0
2021-06-24 14:30:00,133.8,133.8,133.72,133.74,509852.0,115.3792,115.3792,115.3102,115.3274,509852.0
2021-06-24 15:00:00,133.74,133.75,133.65,133.73,787799.0,115.3274,115.3361,115.2498,115.3188,787799.0
2021-06-24 15:30:00,133.73,133.85,133.73,133.82,1527535.0,115.3188,115.4223,115.3188,115.3964,1527535.0
2021-06-25 09:30:00,133.84,133.93,133.72,133.75,631980.0,115.4137,115.4913,115.3102,115.3361,631980.0
2021-06-25 10:00:00,133.75,133.78,133.64,133.66,1037725.0,115.3361,115.3619,115.2412,115.2585,1037725.0
2021-06-25 10:30:00,133.66,133.66,133.36,133.38,938329.0,115.2585,115.2585,114.9998,115.017,938329.0
2021-06-25 11:00:00,133.38,133.48,133.24,133.41,981430.0,115.017,115.1032,114.8963,115.0429,981430.0
2021-06-25 11:30:00,133.41,133.44,133.28,133.31,525597.0,115.0429,115.0687,114.9308,114.9566,525597.0
2021-06-25 12:00:00,133.31,133.33,133.24,133.28,1254371.0,114.9566,114.9739,114.8963,114.9308,1254371.0
2021-06-25 12:30:00,133.27,133.27,133.19,133.24,484005.0,114.9221,114.9221,114.8532,114.8963,484005.0
2021-06-25 13:00:00,133.24,133.26,133.14,133.19,386863.0,114.8963,114.9135,114.81,114.8532,386863.0
2021-06-25 13:30:00,133.19,133.25,133.14,133.15,601991.0,114.8532,114.9049,114.81,114.8187,601991.0
2021-06-25 14:00:00,133.16,133.22,133.15,133.19,297222.0,114.8273,114.879,114.8187,114.8532,297222.0
2021-06-25 14:30:00,133.19,133.24,133.17,133.23,379660.0,114.8532,114.8963,114.8359,114.8877,379660.0
2021-06-25 15:00:00,133.23,133.34,133.23,133.3,508611.0,114.8877,114.9825,114.8877,114.948,508611.0
2021-06-25 15:30:00,133.29,133.48,133.29,133.48,1177404.0,114.9394,115.1032,114.9394,115.1032,1177404.0
2021-06-28 09:30:00,133.8,133.91,133.76,133.84,935349.0,115.3792,115.474,115.3447,115.4137,935349.0
2021-06-28 10:00:00,133.85,133.94,133.84,133.87,1069439.0,115.4223,115.4999,115.4137,115.4395,1069439.0
2021-06-28 10:30:00,133.87,133.99,133.85,133.99,866576.0,115.4395,115.543,115.4223,115.543,866576.0
2021-06-28 11:00:00,133.99,134.04,133.98,134.0,574175.0,115.543,115.5861,115.5344,115.5516,574175.0
2021-06-28 11:30:00,134.0,134.07,133.99,134.07,819666.0,115.5516,115.612,115.543,115.612,819666.0
2021-06-28 12:00:00,134.06,134.12,133.99,134.03,613356.0,115.6034,115.6551,115.543,115.5775,613356.0
2021-06-28 12:30:00,134.02,134.05,133.97,133.98,450123.0,115.5689,115.5948,115.5258,115.5344,450123.0
2021-06-28 13:00:00,133.98,134.05,133.97,134.05,425829.0,115.5344,115.5948,115.5258,115.5948,425829.0
2021-06-28 13:30:00,134.04,134.05,133.98,134.02,546982.0,115.5861,115.5948,115.5344,115.5689,546982.0
2021-06-28 14:00:00,134.01,134.04,133.94,133.95,697241.0,115.5603,115.5861,115.4999,115.5085,697241.0
2021-06-28 14:30:00,133.95,134.0,133.94,133.99,546794.0,115.5085,115.5516,115.4999,115.543,546794.0
2021-06-28 15:00:00,133.98,133.99,133.94,133.97,841640.0,115.5344,115.543,115.4999,115.5258,841640.0
2021-06-28 15:30:00,133.97,134.06,133.94,134.01,1588948.0,115.5258,115.6034,115.4999,115.5603,1588948.0
2021-06-29 09:30:00,133.81,134.06,133.77,133.97,824181.0,115.3878,115.6034,115.3533,115.5258,824181.0
2021-06-29 10:00:00,133.99,134.12,133.93,134.03,576530.0,115.543,115.6551,115.4913,115.5775,576530.0
2021-06-29 10:30:00,134.03,134.07,133.95,134.0,241242.0,115.5775,115.612,115.5085,115.5516,241242.0
2021-06-29 11:00:00,134.01,134.17,133.99,134.15,1600574.0,115.5603,115.6982,115.543,115.681,1600574.0
2021-06-29 11:30:00,134.14,134.17,134.09,134.15,557792.0,115.6724,115.6982,115.6293,115.681,557792.0
2021-06-29 12:00:00,134.14,134.16,134.11,134.15,511874.0,115.6724,115.6896,115.6465,115.681,511874.0
2021-06-29 12:30:00,134.15,134.15,134.1,134.13,402073.0,115.681,115.681,115.6379,115.6637,402073.0
2021-06-29 13:00:00,134.13,134.15,134.1,134.14,377013.0,115.6637,115.681,115.6379,115.6724,377013.0
2021-06-29 13:30:00,134.13,134.14,134.07,134.08,488182.0,115.6637,115.6724,115.612,115.6206,488182.0
2021-06-29 14:00:00,134.09,134.14,134.08,134.12,364326.0,115.6293,115.6724,115.6206,115.6551,364326.0
2021-06-29 14:30:00,134.12,134.19,134.11,134.17,755197.0,115.6551,115.7155,115.6465,115.6982,755197.0
2021-06-29 15:00:00,134.16,134.22,134.14,134.17,531458.0,115.6896,115.7414,115.6724,115.6982,531458.0
2021-06-29 15:30:00,134.16,134.21,134.1,134.2,2060033.0,115.6896,115.7327,115.6379,115.7241,2060033.0
2021-06-30 09:30:00,134.43,134.45,134.31,134.43,1412557.0,115.9224,115.9397,115.819,115.9224,1412557.0
2021-06-30 10:00:00,134.43,134.49,134.37,134.46,568824.0,115.9224,115.9742,115.8707,115.9483,568824.0
2021-06-30 10:30:00,134.46,134.62,134.45,134.6,1044081.0,115.9483,116.0863,115.9397,116.069,1044081.0
2021-06-30 11:00:00,134.59,134.62,134.48,134.53,671426.0,116.0604,116.0863,115.9656,116.0087,671426.0
2021-06-30 11:30:00,134.52,134.59,134.45,134.51,533360.0,116.0001,116.0604,115.9397,115.9914,533360.0
2021-06-30 12:00:00,134.51,134.53,134.48,134.49,283019.0,115.9914,116.0087,115.9656,115.9742,283019.0
2021-06-30 12:30:00,134.49,134.52,134.45,134.47,218499.0,115.9742,116.0001,115.9397,115.9569,218499.0
2021-06-30 13:00:00,134.47,134.48,134.39,134.39,392025.0,115.9569,115.9656,115.8879,115.8879,392025.0
2021-06-30 13:30:00,134.39,134.48,134.38,134.46,495341.0,115.8879,115.9656,115.8793,115.9483,495341.0
2021-06-30 14:00:00,134.46,134.46,134.37,134.45,764654.0,115.9483,115.9483,115.8707,115.9397,764654.0
2021-06-30 14:30:00,134.45,134.45,134.34,134.39,593371.0,115.9397,115.9397,115.8448,115.8879,593371.0
2021-06-30 15:00:00,134.38,134.45,134.36,134.44,2178577.0,115.8793,115.9397,115.8621,115.9311,2178577.0
2021-06-30 15:30:00,134.45,134.53,134.27,134.31,2935758.0,115.9397,116.0087,115.7845,115.819,2935758.0
2021-07-01 09:30:00,134.05,134.15,134.04,134.08,946320.0,115.813,115.8994,115.8044,115.8389,946320.0
2021-07-01 10:00:00,134.07,134.16,133.96,133.97,1140932.0,115.8303,115.908,115.7352,115.7439,1140932.0
2021-07-01 10:30:00,133.97,133.98,133.79,133.82,693968.0,115.7439,115.7525,115.5884,115.6143,693968.0
2021-07-01 11:00:00,133.83,133.87,133.74,133.74,1449182.0,115.6229,115.6575,115.5452,115.5452,1449182.0
2021-07-01 11:30:00,133.74,133.84,133.74,133.79,1108138.0,115.5452,115.6316,115.5452,115.5884,1108138.0
2021-07-01 12:00:00,133.78,133.81,133.75,133.78,472342.0,115.5797,115.6057,115.5538,115.5797,472342.0
2021-07-01 12:30:00,133.78,133.82,133.75,133.81,1043179.0,115.5797,115.6143,115.5538,115.6057,1043179.0
2021-07-01 13:00:00,133.81,133.83,133.78,133.78,612810.0,115.6057,115.6229,115.5797,115.5797,612810.0
2021-07-01 13:30:00,133.78,133.84,133.77,133.8,618899.0,115.5797,115.6316,115.5711,115.597,618899.0
2021-07-01 14:00:00,133.8,133.82,133.79,133.81,203615.0,115.597,115.6143,115.5884,115.6057,203615.0
2021-07-01 14:30:00,133.81,133.83,133.79,133.83,267010.0,115.6057,115.6229,115.5884,115.6229,267010.0
2021-07-01 15:00:00,133.82,133.89,133.8,133.89,364014.0,115.6143,115.6748,115.597,115.6748,364014.0
2021-07-01 15:30:00,133.89,134.02,133.87,134.0,1521912.0,115.6748,115.7871,115.6575,115.7698,1521912.0
2021-07-02 09:30:00,134.03,134.17,133.95,134.1,1475916.0,115.7957,115.9167,115.7266,115.8562,1475916.0
2021-07-02 10:00:00,134.11,134.2,134.08,134.16,598765.0,115.8648,115.9426,115.8389,115.908,598765.0
2021-07-02 10:30:00,134.16,134.2,134.13,134.14,392372.0,115.908,115.9426,115.8821,115.8908,392372.0
2021-07-02 11:00:00,134.13,134.21,134.08,134.13,563045.0,115.8821,115.9512,115.8389,115.8821,563045.0
2021-07-02 11:30:00,134.13,134.17,134.1,134.15,958631.0,115.8821,115.9167,115.8562,115.8994,958631.0
2021-07-02 12:00:00,134.15,134.2,134.14,134.19,616503.0,115.8994,115.9426,115.8908,115.934,616503.0
2021-07-02 12:30:00,134.19,134.3,134.18,134.27,289726.0,115.934,116.029,115.9253,116.0031,289726.0
2021-07-02 13:00:00,134.27,134.3,134.22,134.23,333465.0,116.0031,116.029,115.9599,115.9685,333465.0
2021-07-02 13:30:00,134.23,134.34,134.22,134.33,296424.0,115.9685,116.0635,115.9599,116.0549,296424.0
2021-07-02 14:00:00,134.34,134.37,134.32,134.34,125652.0,116.0635,116.0895,116.0463,116.0635,125652.0
2021-07-02 14:30:00,134.35,134.36,134.25,134.28,203631.0,116.0722,116.0808,115.9858,116.0117,203631.0
2021-07-02 15:00:00,134.28,134.3,134.25,134.28,128780.0,116.0117,116.029,115.9858,116.0117,128780.0
2021-07-02 15:30:00,134.28,134.38,134.27,134.37,458442.0,116.0117,116.0981,116.0031,116.0895,458442.0
2021-07-06 09:30:00,134.53,134.87,134.53,134.82,961976.0,116.2277,116.5214,116.2277,116.4782,961976.0
2021-07-06 10:00:00,134.83,135.18,134.83,135.02,2643318.0,116.4869,116.7893,116.4869,116.651,2643318.0
2021-07-06 10:30:00,135.03,135.16,134.98,135.13,597240.0,116.6597,116.772,116.6165,116.7461,597240.0
2021-07-06 11:00:00,135.13,135.13,134.98,135.0,484565.0,116.7461,116.7461,116.6165,116.6338,484565.0
2021-07-06 11:30:00,135.0,135.04,134.86,134.94,679977.0,116.6338,116.6683,116.5128,116.5819,679977.0
2021-07-06 12:00:00,134.94,134.97,134.91,134.95,518534.0,116.5819,116.6078,116.556,116.5906,518534.0
2021-07-06 12:30:00,134.95,134.95,134.88,134.91,265247.0,116.5906,116.5906,116.5301,116.556,265247.0
2021-07-06 13:00:00,134.92,134.92,134.73,134.8,246931.0,116.5646,116.5646,116.4005,116.461,246931.0
2021-07-06 13:30:00,134.79,134.86,134.76,134.77,606845.0,116.4523,116.5128,116.4264,116.435,606845.0
2021-07-06 14:00:00,134.77,134.86,134.76,134.86,524906.0,116.435,116.5128,116.4264,116.5128,524906.0
2021-07-06 14:30:00,134.86,134.88,134.72,134.74,788118.0,116.5128,116.5301,116.3919,116.4091,788118.0
2021-07-06 15:00:00,134.73,134.82,134.73,134.81,626522.0,116.4005,116.4782,116.4005,116.4696,626522.0
2021-07-06 15:30:00,134.81,134.89,134.8,134.87,1326265.0,116.4696,116.5387,116.461,116.5214,1326265.0
2021-07-07 09:30:00,135.13,135.35,134.98,135.31,1163034.0,116.7461,116.9361,116.6165,116.9016,1163034.0
2021-07-07 10:00:00,135.31,135.5,135.2,135.42,1789958.0,116.9016,117.0657,116.8065,116.9966,1789958.0
2021-07-07 10:30:00,135.42,135.48,135.33,135.37,1500686.0,116.9966,117.0485,116.9189,116.9534,1500686.0
2021-07-07 11:00:00,135.37,135.43,135.11,135.22,1447067.0,116.9534,117.0053,116.7288,116.8238,1447067.0
2021-07-07 11:30:00,135.22,135.32,135.15,135.28,561838.0,116.8238,116.9102,116.7634,116.8757,561838.0
2021-07-07 12:00:00,135.28,135.33,135.26,135.29,546764.0,116.8757,116.9189,116.8584,116.8843,546764.0
2021-07-07 12:30:00,135.29,135.3,135.24,135.25,361303.0,116.8843,116.8929,116.8411,116.8497,361303.0
2021-07-07 13:00:00,135.25,135.3,135.21,135.27,2983493.0,116.8497,116.8929,116.8152,116.867,2983493.0
2021-07-07 13:30:00,135.26,135.35,135.24,135.3,801495.0,116.8584,116.9361,116.8411,116.8929,801495.0
2021-07-07 14:00:00,135.3,135.35,135.23,135.29,802852.0,116.8929,116.9361,116.8325,116.8843,802852.0
2021-07-07 14:30:00,135.28,135.29,135.16,135.21,713324.0,116.8757,116.8843,116.772,116.8152,713324.0
2021-07-07 15:00:00,135.22,135.35,135.19,135.34,961179.0,116.8238,116.9361,116.7979,116.9275,961179.0
2021-07-07 15:30:00,135.34,135.38,135.28,135.33,1472428.0,116.9275,116.9621,116.8757,116.9189,1472428.0
2021-07-08 09:30:00,135.27,135.48,135.16,135.46,1960381.0,116.867,117.0485,116.772,117.0312,1960381.0
2021-07-08 10:00:00,135.46,135.5,135.32,135.39,1047482.0,117.0312,117.0657,116.9102,116.9707,1047482.0
2021-07-08 10:30:00,135.38,135.6,135.38,135.47,474862.0,116.9621,117.1521,116.9621,117.0398,474862.0
2021-07-08 11:00:00,135.47,135.49,135.25,135.27,944671.0,117.0398,117.0571,116.8497,116.867,944671.0
2021-07-08 11:30:00,135.26,135.35,135.22,135.31,1776403.0,116.8584,116.9361,116.8238,116.9016,1776403.0
2021-07-08 12:00:00,135.3,135.41,135.3,135.35,1256232.0,116.8929,116.988,116.8929,116.9361,1256232.0
2021-07-08 12:30:00,135.36,135.36,135.22,135.22,1454839.0,116.9448,116.9448,116.8238,116.8238,1454839.0
2021-07-08 13:00:00,135.22,135.31,135.21,135.28,593025.0,116.8238,116.9016,116.8152,116.8757,593025.0
2021-07-08 13:30:00,135.28,135.32,135.24,135.27,631507.0,116.8757,116.9102,116.8411,116.867,631507.0
2021-07-08 14:00:00,135.27,135.41,135.26,135.4,1083729.0,116.867,116.988,116.8584,116.9793,1083729.0
2021-07-08 14:30:00,135.4,135.41,135.31,135.4,1229095.0,116.9793,116.988,116.9016,116.9793,1229095.0
2021-07-08 15:00:00,135.41,135.42,135.34,135.37,1096970.0,116.988,116.9966,116.9275,116.9534,1096970.0
2021-07-08 15:30:00,135.37,135.45,135.34,135.41,2818176.0,116.9534,117.0225,116.9275,116.988,2818176.0
2021-07-09 09:30:00,134.81,134.87,134.77,134.81,1954165.0,116.4696,116.5214,116.435,116.4696,1954165.0
2021-07-09 10:00:00,134.8,134.81,134.75,134.77,1050961.0,116.461,116.4696,116.4178,116.435,1050961.0
2021-07-09 10:30:00,134.77,134.81,134.72,134.8,1028473.0,116.435,116.4696,116.3919,116.461,1028473.0
2021-07-09 11:00:00,134.8,134.82,134.75,134.81,837685.0,116.461,116.4782,116.4178,116.4696,837685.0
2021-07-09 11:30:00,134.81,134.86,134.81,134.84,1169809.0,116.4696,116.5128,116.4696,116.4955,1169809.0
2021-07-09 12:00:00,134.85,134.88,134.82,134.83,589785.0,116.5042,116.5301,116.4782,116.4869,589785.0
2021-07-09 12:30:00,134.83,134.83,134.78,134.78,832238.0,116.4869,116.4869,116.4437,116.4437,832238.0
2021-07-09 13:00:00,134.78,134.83,134.77,134.83,807381.0,116.4437,116.4869,116.435,116.4869,807381.0
2021-07-09 13:30:00,134.83,134.86,134.82,134.84,571475.0,116.4869,116.5128,116.4782,116.4955,571475.0
2021-07-09 14:00:00,134.84,134.87,134.78,134.81,965123.0,116.4955,116.5214,116.4437,116.4696,965123.0
2021-07-09 14:30:00,134.82,134.85,134.81,134.84,362825.0,116.4782,116.5042,116.4696,116.4955,362825.0
2021-07-09 15:00:00,134.84,134.85,134.77,134.81,442952.0,116.4955,116.5042,116.435,116.4696,442952.0
2021-07-09 15:30:00,134.81,134.82,134.76,134.82,1589825.0,116.4696,116.4782,116.4264,116.4782,1589825.0
2021-07-12 09:30:00,134.95,135.02,134.85,134.9,671858.0,116.5906,116.651,116.5042,116.5474,671858.0
2021-07-12 10:00:00,134.9,134.94,134.89,134.91,852952.0,116.5474,116.5819,116.5387,116.556,852952.0
2021-07-12 10:30:00,134.91,134.93,134.84,134.86,948975.0,116.556,116.5733,116.4955,116.5128,948975.0
2021-07-12 11:00:00,134.86,134.88,134.74,134.75,1040785.0,116.5128,116.5301,116.4091,116.4178,1040785.0
2021-07-12 11:30:00,134.75,134.76,134.65,134.66,951238.0,116.4178,116.4264,116.3314,116.34,951238.0
2021-07-12 12:00:00,134.66,134.73,134.65,134.69,600996.0,116.34,116.4005,116.3314,116.3659,600996.0
2021-07-12 12:30:00,134.69,134.72,134.68,134.72,547063.0,116.3659,116.3919,116.3573,116.3919,547063.0
2021-07-12 13:00:00,134.72,134.81,134.7,134.78,475693.0,116.3919,116.4696,116.3746,116.4437,475693.0
2021-07-12 13:30:00,134.78,134.86,134.76,134.84,228887.0,116.4437,116.5128,116.4264,116.4955,228887.0
2021-07-12 14:00:00,134.83,134.84,134.8,134.81,258880.0,116.4869,116.4955,116.461,116.4696,258880.0
2021-07-12 14:30:00,134.81,134.83,134.74,134.75,1414081.0,116.4696,116.4869,116.4091,116.4178,1414081.0
2021-07-12 15:00:00,134.75,134.76,134.68,134.72,1001434.0,116.4178,116.4264,116.3573,116.3919,1001434.0
2021-07-12 15:30:00,134.72,134.75,134.68,134.72,2163121.0,116.3919,116.4178,116.3573,116.3919,2163121.0
2021-07-13 09:30:00,134.9,134.95,134.72,134.92,1844086.0,116.5474,116.5906,116.3919,116.5646,1844086.0
2021-07-13 10:00:00,134.93,134.96,134.79,134.84,954169.0,116.5733,116.5992,116.4523,116.4955,954169.0
2021-07-13 10:30:00,134.84,134.89,134.78,134.81,871747.0,116.4955,116.5387,116.4437,116.4696,871747.0
2021-07-13 11:00:00,134.81,134.89,134.78,134.81,2025859.0,116.4696,116.5387,116.4437,116.4696,2025859.0
2021-07-13 11:30:00,134.81,134.87,134.79,134.85,1344693.0,116.4696,116.5214,116.4523,116.5042,1344693.0
2021-07-13 12:00:00,134.86,134.88,134.83,134.84,930201.0,116.5128,116.5301,116.4869,116.4955,930201.0
2021-07-13 12:30:00,134.84,134.91,134.81,134.87,654849.0,116.4955,116.556,116.4696,116.5214,654849.0
2021-07-13 13:00:00,134.87,134.91,134.33,134.39,981695.0,116.5214,116.556,116.0549,116.1067,981695.0
2021-07-13 13:30:00,134.39,134.39,134.02,134.19,1361071.0,116.1067,116.1067,115.7871,115.934,1361071.0
2021-07-13 14:00:00,134.19,134.23,134.11,134.23,1456789.0,115.934,115.9685,115.8648,115.9685,1456789.0
2021-07-13 14:30:00,134.23,134.23,134.13,134.16,1900203.0,115.9685,115.9685,115.8821,115.908,1900203.0
2021-07-13 15:00:00,134.16,134.25,134.14,134.25,1815937.0,115.908,115.9858,115.8908,115.9858,1815937.0
2021-07-13 15:30:00,134.25,134.26,134.13,134.23,1489291.0,115.9858,115.9944,115.8821,115.9685,1489291.0
2021-07-14 09:30:00,134.63,134.78,134.62,134.7,1254005.0,116.3141,116.4437,116.3055,116.3746,1254005.0
2021-07-14 10:00:00,134.7,134.8,134.64,134.78,939924.0,116.3746,116.461,116.3227,116.4437,939924.0
2021-07-14 10:30:00,134.78,134.85,134.72,134.8,1616504.0,116.4437,116.5042,116.3919,116.461,1616504.0
2021-07-14 11:00:00,134.8,134.85,134.75,134.76,841898.0,116.461,116.5042,116.4178,116.4264,841898.0
2021-07-14 11:30:00,134.75,134.77,134.7,134.76,1337832.0,116.4178,116.435,116.3746,116.4264,1337832.0
2021-07-14 12:00:00,134.77,134.78,134.73,134.76,530156.0,116.435,116.4437,116.4005,116.4264,530156.0
2021-07-14 12:30:00,134.76,134.83,134.73,134.8,529680.0,116.4264,116.4869,116.4005,116.461,529680.0
2021-07-14 13:00:00,134.8,134.84,134.65,134.72,602158.0,116.461,116.4955,116.3314,116.3919,602158.0
2021-07-14 13:30:00,134.72,134.74,134.65,134.74,965435.0,116.3919,116.4091,116.3314,116.4091,965435.0
2021-07-14 14:00:00,134.73,134.74,134.68,134.72,1095651.0,116.4005,116.4091,116.3573,116.3919,1095651.0
2021-07-14 14:30:00,134.71,134.81,134.7,134.78,646461.0,116.3832,116.4696,116.3746,116.4437,646461.0
2021-07-14 15:00:00,134.79,134.86,134.75,134.81,740911.0,116.4523,116.5128,116.4178,116.4696,740911.0
2021-07-14 15:30:00,134.81,134.9,134.8,134.87,1243557.0,116.4696,116.5474,116.461,116.5214,1243557.0
2021-07-15 09:30:00,135.23,135.29,135.1,135.12,1521673.0,116.8325,116.8843,116.7202,116.7374,1521673.0
2021-07-15 10:00:00,135.12,135.12,134.79,134.81,1123017.0,116.7374,116.7374,116.4523,116.4696,1123017.0
2021-07-15 10:30:00,134.81,134.85,134.77,134.78,1624853.0,116.4696,116.5042,116.435,116.4437,1624853.0
2021-07-15 11:00:00,134.78,134.92,134.77,134.91,1678688.0,116.4437,116.5646,116.435,116.556,1678688.0
2021-07-15 11:30:00,134.9,134.92,134.79,134.91,636638.0,116.5474,116.5646,116.4523,116.556,636638.0
2021-07-15 12:00:00,134.91,135.05,134.89,135.04,545733.0,116.556,116.677,116.5387,116.6683,545733.0
2021-07-15 12:30:00,135.04,135.04,134.97,135.0,417011.0,116.6683,116.6683,116.6078,116.6338,417011.0
2021-07-15 13:00:00,135.01,135.13,134.99,135.11,725143.0,116.6424,116.7461,116.6251,116.7288,725143.0
2021-07-15 13:30:00,135.11,135.11,134.98,135.1,1221097.0,116.7288,116.7288,116.6165,116.7202,1221097.0
2021-07-15 14:00:00,135.1,135.17,135.06,135.17,1257230.0,116.7202,116.7806,116.6856,116.7806,1257230.0
2021-07-15 14:30:00,135.17,135.23,135.13,135.22,809415.0,116.7806,116.8325,116.7461,116.8238,809415.0
2021-07-15 15:00:00,135.22,135.22,135.15,135.18,1211445.0,116.8238,116.8238,116.7634,116.7893,1211445.0
2021-07-15 15:30:00,135.18,135.21,135.12,135.16,1895037.0,116.7893,116.8152,116.7374,116.772,1895037.0
2021-07-16 09:30:00,134.8,135.0,134.8,134.96,1035434.0,116.461,116.6338,116.461,116.5992,1035434.0
2021-07-16 10:00:00,134.96,135.06,134.95,135.03,1130344.0,116.5992,116.6856,116.5906,116.6597,1130344.0
2021-07-16 10:30:00,135.02,135.07,134.99,135.03,571523.0,116.651,116.6942,116.6251,116.6597,571523.0
2021-07-16 11:00:00,135.03,135.05,134.87,134.89,645053.0,116.6597,116.677,116.5214,116.5387,645053.0
2021-07-16 11:30:00,134.88,135.08,134.88,135.07,211758.0,116.5301,116.7029,116.5301,116.6942,211758.0
2021-07-16 12:00:00,135.06,135.08,135.01,135.06,427129.0,116.6856,116.7029,116.6424,116.6856,427129.0
2021-07-16 12:30:00,135.07,135.08,134.96,134.98,518353.0,116.6942,116.7029,116.5992,116.6165,518353.0
2021-07-16 13:00:00,134.98,135.12,134.98,135.1,274031.0,116.6165,116.7374,116.6165,116.7202,274031.0
2021-07-16 13:30:00,135.1,135.13,135.05,135.08,338821.0,116.7202,116.7461,116.677,116.7029,338821.0
2021-07-16 14:00:00,135.08,135.11,135.02,135.03,305049.0,116.7029,116.7288,116.651,116.6597,305049.0
2021-07-16 14:30:00,135.03,135.09,135.0,135.07,665822.0,116.6597,116.7115,116.6338,116.6942,665822.0
2021-07-16 15:00:00,135.06,135.07,134.96,134.98,1051029.0,116.6856,116.6942,116.5992,116.6165,1051029.0
2021-07-16 15:30:00,134.98,135.04,134.96,134.97,1334329.0,116.6165,116.6683,116.5992,116.6078,1334329.0
2021-07-19 09:30:00,135.65,135.78,135.62,135.69,1328081.0,117.1953,117.3076,117.1694,117.2299,1328081.0
2021-07-19 10:00:00,135.69,136.05,135.68,136.04,977777.0,117.2299,117.5409,117.2212,117.5323,977777.0
2021-07-19 10:30:00,136.03,136.07,135.93,136.07,1466793.0,117.5236,117.5582,117.4372,117.5582,1466793.0
2021-07-19 11:00:00,136.06,136.09,135.76,135.77,2094926.0,117.5495,117.5755,117.2904,117.299,2094926.0
2021-07-19 11:30:00,135.78,135.79,135.6,135.62,795423.0,117.3076,117.3163,117.1521,117.1694,795423.0
2021-07-19 12:00:00,135.62,135.87,135.59,135.86,1735992.0,117.1694,117.3854,117.1435,117.3768,1735992.0
2021-07-19 12:30:00,135.86,135.91,135.8,135.91,1114989.0,117.3768,117.42,117.3249,117.42,1114989.0
2021-07-19 13:00:00,135.9,135.91,135.79,135.87,2367264.0,117.4113,117.42,117.3163,117.3854,2367264.0
2021-07-19 13:30:00,135.87,135.9,135.86,135.88,1148162.0,117.3854,117.4113,117.3768,117.394,1148162.0
2021-07-19 14:00:00,135.88,135.88,135.77,135.81,1493116.0,117.394,117.394,117.299,117.3336,1493116.0
2021-07-19 14:30:00,135.81,135.94,135.75,135.94,2817803.0,117.3336,117.4459,117.2817,117.4459,2817803.0
2021-07-19 15:00:00,135.94,136.03,135.94,136.0,1122870.0,117.4459,117.5236,117.4459,117.4977,1122870.0
2021-07-19 15:30:00,136.0,136.01,135.9,135.94,2446002.0,117.4977,117.5064,117.4113,117.4459,2446002.0
2021-07-20 09:30:00,136.37,136.54,136.1,136.16,3424912.0,117.8174,117.9642,117.5841,117.6359,3424912.0
2021-07-20 10:00:00,136.16,136.24,136.02,136.09,2145913.0,117.6359,117.7051,117.515,117.5755,2145913.0
2021-07-20 10:30:00,136.09,136.11,135.64,135.79,3024672.0,117.5755,117.5927,117.1867,117.3163,3024672.0
2021-07-20 11:00:00,135.8,135.84,135.62,135.63,2178374.0,117.3249,117.3595,117.1694,117.178,2178374.0
2021-07-20 11:30:00,135.63,135.76,135.56,135.67,1667614.0,117.178,117.2904,117.1176,117.2126,1667614.0
2021-07-20 12:00:00,135.67,135.82,135.6,135.67,2115850.0,117.2126,117.3422,117.1521,117.2126,2115850.0
2021-07-20 12:30:00,135.67,135.79,135.63,135.78,1184875.0,117.2126,117.3163,117.178,117.3076,1184875.0
2021-07-20 13:00:00,135.78,135.78,135.68,135.74,1212768.0,117.3076,117.3076,117.2212,117.2731,1212768.0
2021-07-20 13:30:00,135.74,135.79,135.73,135.77,516044.0,117.2731,117.3163,117.2644,117.299,516044.0
2021-07-20 14:00:00,135.77,135.82,135.74,135.81,1164183.0,117.299,117.3422,117.2731,117.3336,1164183.0
2021-07-20 14:30:00,135.81,135.84,135.76,135.81,692773.0,117.3336,117.3595,117.2904,117.3336,692773.0
2021-07-20 15:00:00,135.8,135.82,135.69,135.7,2254978.0,117.3249,117.3422,117.2299,117.2385,2254978.0
2021-07-20 15:30:00,135.69,135.78,135.66,135.75,2407459.0,117.2299,117.3076,117.204,117.2817,2407459.0
2021-07-21 09:30:00,135.24,135.37,135.14,135.29,3553207.0,116.8411,116.9534,116.7547,116.8843,3553207.0
2021-07-21 10:00:00,135.29,135.44,135.28,135.32,1727334.0,116.8843,117.0139,116.8757,116.9102,1727334.0
2021-07-21 10:30:00,135.33,135.38,135.14,135.18,1784678.0,116.9189,116.9621,116.7547,116.7893,1784678.0
2021-07-21 11:00:00,135.18,135.28,135.14,135.23,1709332.0,116.7893,116.8757,116.7547,116.8325,1709332.0
2021-07-21 11:30:00,135.23,135.28,135.11,135.25,1016724.0,116.8325,116.8757,116.7288,116.8497,1016724.0
2021-07-21 12:00:00,135.24,135.25,135.13,135.21,882081.0,116.8411,116.8497,116.7461,116.8152,882081.0
2021-07-21 12:30:00,135.21,135.28,135.17,135.17,507572.0,116.8152,116.8757,116.7806,116.7806,507572.0
2021-07-21 13:00:00,135.18,135.28,135.02,135.27,1163569.0,116.7893,116.8757,116.651,116.867,1163569.0
2021-07-21 13:30:00,135.27,135.35,135.23,135.28,605073.0,116.867,116.9361,116.8325,116.8757,605073.0
2021-07-21 14:00:00,135.28,135.31,135.22,135.28,995764.0,116.8757,116.9016,116.8238,116.8757,995764.0
2021-07-21 14:30:00,135.28,135.37,135.26,135.32,1568524.0,116.8757,116.9534,116.8584,116.9102,1568524.0
2021-07-21 15:00:00,135.33,135.4,135.27,135.28,1628565.0,116.9189,116.9793,116.867,116.8757,1628565.0
2021-07-21 15:30:00,135.28,135.32,135.18,135.27,2637228.0,116.8757,116.9102,116.7893,116.867,2637228.0
2021-07-22 09:30:00,135.38,135.54,135.27,135.5,767197.0,116.9621,117.1003,116.867,117.0657,767197.0
2021-07-22 10:00:00,135.49,135.55,135.43,135.52,557204.0,117.0571,117.1089,117.0053,117.083,557204.0
2021-07-22 10:30:00,135.52,135.7,135.47,135.6,642114.0,117.083,117.2385,117.0398,117.1521,642114.0
2021-07-22 11:00:00,135.6,135.79,135.58,135.77,199579.0,117.1521,117.3163,117.1349,117.299,199579.0
2021-07-22 11:30:00,135.78,135.83,135.75,135.82,456508.0,117.3076,117.3508,117.2817,117.3422,456508.0
2021-07-22 12:00:00,135.81,135.9,135.77,135.9,162825.0,117.3336,117.4113,117.299,117.4113,162825.0
2021-07-22 12:30:00,135.89,135.9,135.75,135.76,154596.0,117.4027,117.4113,117.2817,117.2904,154596.0
2021-07-22 13:00:00,135.76,135.8,135.59,135.67,309454.0,117.2904,117.3249,117.1435,117.2126,309454.0
2021-07-22 13:30:00,135.67,135.72,135.65,135.66,115236.0,117.2126,117.2558,117.1953,117.204,115236.0
2021-07-22 14:00:00,135.66,135.7,135.64,135.67,103271.0,117.204,117.2385,117.1867,117.2126,103271.0
2021-07-22 14:30:00,135.68,135.7,135.6,135.68,526410.0,117.2212,117.2385,117.1521,117.2212,526410.0
2021-07-22 15:00:00,135.68,135.81,135.66,135.78,544153.0,117.2212,117.3336,117.204,117.3076,544153.0
2021-07-22 15:30:00,135.79,135.84,135.76,135.79,1164362.0,117.3163,117.3595,117.2904,117.3163,1164362.0
2021-07-23 09:30:00,135.3,135.56,135.25,135.55,1210426.0,116.8929,117.1176,116.8497,117.1089,1210426.0
2021-07-23 10:00:00,135.55,135.66,135.51,135.66,642229.0,117.1089,117.204,117.0744,117.204,642229.0
2021-07-23 10:30:00,135.65,135.66,135.46,135.49,772436.0,117.1953,117.204,117.0312,117.0571,772436.0
2021-07-23 11:00:00,135.49,135.6,135.42,135.55,430639.0,117.0571,117.1521,116.9966,117.1089,430639.0
2021-07-23 11:30:00,135.54,135.6,135.5,135.6,418618.0,117.1003,117.1521,117.0657,117.1521,418618.0
2021-07-23 12:00:00,135.6,135.66,135.59,135.61,551986.0,117.1521,117.204,117.1435,117.1608,551986.0
2021-07-23 12:30:00,135.62,135.65,135.52,135.52,171349.0,117.1694,117.1953,117.083,117.083,171349.0
2021-07-23 13:00:00,135.52,135.52,135.45,135.48,548193.0,117.083,117.083,117.0225,117.0485,548193.0
2021-07-23 13:30:00,135.48,135.55,135.45,135.53,294408.0,117.0485,117.1089,117.0225,117.0917,294408.0
2021-07-23 14:00:00,135.53,135.58,135.51,135.56,436101.0,117.0917,117.1349,117.0744,117.1176,436101.0
2021-07-23 14:30:00,135.56,135.66,135.55,135.62,1253976.0,117.1176,117.204,117.1089,117.1694,1253976.0
2021-07-23 15:00:00,135.62,135.65,135.58,135.64,300950.0,117.1694,117.1953,117.1349,117.1867,300950.0
2021-07-23 15:30:00,135.65,135.78,135.63,135.75,1823549.0,117.1953,117.3076,117.178,117.2817,1823549.0
2021-07-26 09:30:00,135.89,135.89,135.69,135.74,965885.0,117.4027,117.4027,117.2299,117.2731,965885.0
2021-07-26 10:00:00,135.74,135.76,135.56,135.7,430112.0,117.2731,117.2904,117.1176,117.2385,430112.0
2021-07-26 10:30:00,135.7,135.83,135.55,135.62,1058245.0,117.2385,117.3508,117.1089,117.1694,1058245.0
2021-07-26 11:00:00,135.61,135.67,135.54,135.57,584447.0,117.1608,117.2126,117.1003,117.1262,584447.0
2021-07-26 11:30:00,135.57,135.7,135.55,135.64,290460.0,117.1262,117.2385,117.1089,117.1867,290460.0
2021-07-26 12:00:00,135.64,135.73,135.62,135.63,292568.0,117.1867,117.2644,117.1694,117.178,292568.0
2021-07-26 12:30:00,135.62,135.63,135.57,135.59,364649.0,117.1694,117.178,117.1262,117.1435,364649.0
2021-07-26 13:00:00,135.59,135.66,135.57,135.58,461473.0,117.1435,117.204,117.1262,117.1349,461473.0
2021-07-26 13:30:00,135.59,135.61,135.54,135.59,261255.0,117.1435,117.1608,117.1003,117.1435,261255.0
2021-07-26 14:00:00,135.58,135.62,135.52,135.52,141324.0,117.1349,117.1694,117.083,117.083,141324.0
2021-07-26 14:30:00,135.53,135.58,135.52,135.56,280084.0,117.0917,117.1349,117.083,117.1176,280084.0
2021-07-26 15:00:00,135.56,135.59,135.52,135.56,436441.0,117.1176,117.1435,117.083,117.1176,436441.0
2021-07-26 15:30:00,135.56,135.57,135.38,135.47,2369906.0,117.1176,117.1262,116.9621,117.0398,2369906.0
2021-07-27 09:30:00,135.94,135.97,135.85,135.91,1073293.0,117.4459,117.4718,117.3681,117.42,1073293.0
2021-07-27 10:00:00,135.9,135.91,135.67,135.68,721274.0,117.4113,117.42,117.2126,117.2212,721274.0
2021-07-27 10:30:00,135.68,135.88,135.67,135.77,979254.0,117.2212,117.394,117.2126,117.299,979254.0
2021-07-27 11:00:00,135.77,135.82,135.74,135.81,686063.0,117.299,117.3422,117.2731,117.3336,686063.0
2021-07-27 11:30:00,135.81,135.86,135.75,135.76,504768.0,117.3336,117.3768,117.2817,117.2904,504768.0
2021-07-27 12:00:00,135.76,135.87,135.72,135.85,338556.0,117.2904,117.3854,117.2558,117.3681,338556.0
2021-07-27 12:30:00,135.84,135.87,135.82,135.83,351045.0,117.3595,117.3854,117.3422,117.3508,351045.0
2021-07-27 13:00:00,135.83,135.87,135.77,135.85,304394.0,117.3508,117.3854,117.299,117.3681,304394.0
2021-07-27 13:30:00,135.84,135.87,135.77,135.84,489063.0,117.3595,117.3854,117.299,117.3595,489063.0
2021-07-27 14:00:00,135.84,135.91,135.83,135.89,1286644.0,117.3595,117.42,117.3508,117.4027,1286644.0
2021-07-27 14:30:00,135.89,135.93,135.88,135.92,450919.0,117.4027,117.4372,117.394,117.4286,450919.0
2021-07-27 15:00:00,135.92,135.99,135.89,135.91,1203346.0,117.4286,117.4891,117.4027,117.42,1203346.0
2021-07-27 15:30:00,135.91,136.04,135.9,136.04,1426440.0,117.42,117.5323,117.4113,117.5323,1426440.0
2021-07-28 09:30:00,135.76,135.87,135.73,135.8,717158.0,117.2904,117.3854,117.2644,117.3249,717158.0
2021-07-28 10:00:00,135.8,135.94,135.8,135.9,663672.0,117.3249,117.4459,117.3249,117.4113,663672.0
2021-07-28 10:30:00,135.9,135.91,135.82,135.86,1156504.0,117.4113,117.42,117.3422,117.3768,1156504.0
2021-07-28 11:00:00,135.86,135.86,135.75,135.83,1093846.0,117.3768,117.3768,117.2817,117.3508,1093846.0
2021-07-28 11:30:00,135.83,135.92,135.8,135.91,817006.0,117.3508,117.4286,117.3249,117.42,817006.0
2021-07-28 12:00:00,135.91,135.91,135.81,135.82,571354.0,117.42,117.42,117.3336,117.3422,571354.0
2021-07-28 12:30:00,135.83,135.9,135.82,135.87,544980.0,117.3508,117.4113,117.3422,117.3854,544980.0
2021-07-28 13:00:00,135.88,135.9,135.84,135.85,207683.0,117.394,117.4113,117.3595,117.3681,207683.0
2021-07-28 13:30:00,135.85,135.92,135.85,135.91,559724.0,117.3681,117.4286,117.3681,117.42,559724.0
2021-07-28 14:00:00,135.92,136.05,135.63,135.96,1377842.0,117.4286,117.5409,117.178,117.4632,1377842.0
2021-07-28 14:30:00,135.96,135.97,135.77,135.92,1580161.0,117.4632,117.4718,117.299,117.4286,1580161.0
2021-07-28 15:00:00,135.92,136.09,135.86,136.03,627769.0,117.4286,117.5755,117.3768,117.5236,627769.0
2021-07-28 15:30:00,136.03,136.3,136.01,136.29,1580725.0,117.5236,117.7569,117.5064,117.7483,1580725.0
2021-07-29 09:30:00,135.88,136.0,135.81,135.88,965613.0,117.394,117.4977,117.3336,117.394,965613.0
2021-07-29 10:00:00,135.88,135.95,135.85,135.94,1803401.0,117.394,117.4545,117.3681,117.4459,1803401.0
2021-07-29 10:30:00,135.94,135.94,135.77,135.8,1037383.0,117.4459,117.4459,117.299,117.3249,1037383.0
2021-07-29 11:00:00,135.8,135.99,135.78,135.93,1046515.0,117.3249,117.4891,117.3076,117.4372,1046515.0
2021-07-29 11:30:00,135.93,135.95,135.82,135.84,553000.0,117.4372,117.4545,117.3422,117.3595,553000.0
2021-07-29 12:00:00,135.84,135.91,135.83,135.91,1065365.0,117.3595,117.42,117.3508,117.42,1065365.0
2021-07-29 12:30:00,135.91,135.92,135.86,135.87,707761.0,117.42,117.4286,117.3768,117.3854,707761.0
2021-07-29 13:00:00,135.87,135.92,135.77,135.8,1016138.0,117.3854,117.4286,117.299,117.3249,1016138.0
2021-07-29 13:30:00,135.8,135.87,135.79,135.87,595859.0,117.3249,117.3854,117.3163,117.3854,595859.0
2021-07-29 14:00:00,135.87,135.88,135.77,135.85,777121.0,117.3854,117.394,117.299,117.3681,777121.0
2021-07-29 14:30:00,135.85,135.92,135.84,135.91,1675901.0,117.3681,117.4286,117.3595,117.42,1675901.0
2021-07-29 15:00:00,135.91,135.94,135.88,135.89,727882.0,117.42,117.4459,117.394,117.4027,727882.0
2021-07-29 15:30:00,135.9,136.01,135.87,135.89,1185675.0,117.4113,117.5064,117.3854,117.4027,1185675.0
2021-07-30 09:30:00,135.96,136.03,135.93,135.97,1535314.0,117.4632,117.5236,117.4372,117.4718,1535314.0
2021-07-30 10:00:00,135.97,136.12,135.97,136.06,897710.0,117.4718,117.6014,117.4718,117.5495,897710.0
2021-07-30 10:30:00,136.06,136.14,136.02,136.1,841695.0,117.5495,117.6187,117.515,117.5841,841695.0
2021-07-30 11:00:00,136.1,136.15,136.07,136.13,588906.0,117.5841,117.6273,117.5582,117.61,588906.0
2021-07-30 11:30:00,136.13,136.14,136.07,136.14,547695.0,117.61,117.6187,117.5582,117.6187,547695.0
2021-07-30 12:00:00,136.14,136.18,136.1,136.15,780438.0,117.6187,117.6532,117.5841,117.6273,780438.0
2021-07-30 12:30:00,136.15,136.15,136.07,136.09,378670.0,117.6273,117.6273,117.5582,117.5755,378670.0
2021-07-30 13:00:00,136.09,136.1,136.06,136.09,310143.0,117.5755,117.5841,117.5495,117.5755,310143.0
2021-07-30 13:30:00,136.09,136.17,136.08,136.15,256844.0,117.5755,117.6446,117.5668,117.6273,256844.0
2021-07-30 14:00:00,136.16,136.16,136.11,136.11,776142.0,117.6359,117.6359,117.5927,117.5927,776142.0
2021-07-30 14:30:00,136.11,136.14,135.97,136.02,869668.0,117.5927,117.6187,117.4718,117.515,869668.0
2021-07-30 15:00:00,136.02,136.08,135.99,136.05,440966.0,117.515,117.5668,117.4891,117.5409,440966.0
2021-07-30 15:30:00,136.05,136.06,135.94,136.02,1376992.0,117.5409,117.5495,117.4459,117.515,1376992.0
2021-08-02 09:30:00,135.92,136.0,135.85,135.91,944324.0,117.6383,117.7075,117.5777,117.6296,944324.0
2021-08-02 10:00:00,135.93,136.25,135.88,136.22,1463374.0,117.6469,117.9239,117.6037,117.8979,1463374.0
2021-08-02 10:30:00,136.22,136.25,136.07,136.24,1479602.0,117.8979,117.9239,117.7681,117.9152,1479602.0
2021-08-02 11:00:00,136.24,136.36,136.17,136.35,987431.0,117.9152,118.0191,117.8547,118.0105,987431.0
2021-08-02 11:30:00,136.35,136.51,136.34,136.48,1041523.0,118.0105,118.1489,118.0018,118.123,1041523.0
2021-08-02 12:00:00,136.47,136.51,136.38,136.4,683110.0,118.1143,118.1489,118.0364,118.0537,683110.0
2021-08-02 12:30:00,136.4,136.48,136.35,136.36,833556.0,118.0537,118.123,118.0105,118.0191,833556.0
2021-08-02 13:00:00,136.36,136.39,136.32,136.32,373571.0,118.0191,118.0451,117.9845,117.9845,373571.0
2021-08-02 13:30:00,136.32,136.33,136.2,136.22,473248.0,117.9845,117.9931,117.8806,117.8979,473248.0
2021-08-02 14:00:00,136.22,136.22,136.13,136.2,346771.0,117.8979,117.8979,117.82,117.8806,346771.0
2021-08-02 14:30:00,136.2,136.26,136.18,136.22,491230.0,117.8806,117.9326,117.8633,117.8979,491230.0
2021-08-02 15:00:00,136.23,136.24,136.06,136.06,476841.0,117.9066,117.9152,117.7595,117.7595,476841.0
2021-08-02 15:30:00,136.07,136.15,136.05,136.14,1255966.0,117.7681,117.8374,117.7508,117.8287,1255966.0
2021-08-03 09:30:00,136.19,136.37,136.16,136.33,1291677.0,117.872,118.0278,117.846,117.9931,1291677.0
2021-08-03 10:00:00,136.33,136.37,136.28,136.34,1739372.0,117.9931,118.0278,117.9499,118.0018,1739372.0
2021-08-03 10:30:00,136.34,136.4,136.3,136.39,1131553.0,118.0018,118.0537,117.9672,118.0451,1131553.0
2021-08-03 11:00:00,136.39,136.39,136.22,136.26,775075.0,118.0451,118.0451,117.8979,117.9326,775075.0
2021-08-03 11:30:00,136.26,136.37,136.25,136.33,867667.0,117.9326,118.0278,117.9239,117.9931,867667.0
2021-08-03 12:00:00,136.33,136.35,136.26,136.33,629169.0,117.9931,118.0105,117.9326,117.9931,629169.0
2021-08-03 12:30:00,136.33,136.34,136.21,136.24,316822.0,117.9931,118.0018,117.8893,117.9152,316822.0
2021-08-03 13:00:00,136.24,136.28,136.21,136.24,569113.0,117.9152,117.9499,117.8893,117.9152,569113.0
2021-08-03 13:30:00,136.24,136.25,136.14,136.15,467328.0,117.9152,117.9239,117.8287,117.8374,467328.0
2021-08-03 14:00:00,136.15,136.25,136.14,136.19,758559.0,117.8374,117.9239,117.8287,117.872,758559.0
2021-08-03 14:30:00,136.2,136.29,136.19,136.23,703517.0,117.8806,117.9585,117.872,117.9066,703517.0
2021-08-03 15:00:00,136.23,136.3,136.23,136.28,571406.0,117.9066,117.9672,117.9066,117.9499,571406.0
2021-08-03 15:30:00,136.28,136.31,136.26,136.28,1389365.0,117.9499,117.9758,117.9326,117.9499,1389365.0
2021-08-04 09:30:00,136.62,136.78,136.51,136.52,1599738.0,118.2441,118.3826,118.1489,118.1576,1599738.0
2021-08-04 10:00:00,136.51,136.51,135.81,135.83,3068067.0,118.1489,118.1489,117.5431,117.5604,3068067.0
2021-08-04 10:30:00,135.84,135.94,135.72,135.86,1559159.0,117.569,117.6556,117.4652,117.5864,1559159.0
2021-08-04 11:00:00,135.86,135.9,135.73,135.88,961383.0,117.5864,117.621,117.4738,117.6037,961383.0
2021-08-04 11:30:00,135.88,136.24,135.87,136.23,648938.0,117.6037,117.9152,117.595,117.9066,648938.0
2021-08-04 12:00:00,136.23,136.23,136.02,136.05,670466.0,117.9066,117.9066,117.7248,117.7508,670466.0
2021-08-04 12:30:00,136.05,136.2,136.05,136.19,529536.0,117.7508,117.8806,117.7508,117.872,529536.0
2021-08-04 13:00:00,136.19,136.28,136.18,136.25,1222911.0,117.872,117.9499,117.8633,117.9239,1222911.0
2021-08-04 13:30:00,136.25,136.28,136.18,136.2,389984.0,117.9239,117.9499,117.8633,117.8806,389984.0
2021-08-04 14:00:00,136.2,136.32,136.18,136.28,439052.0,117.8806,117.9845,117.8633,117.9499,439052.0
2021-08-04 14:30:00,136.29,136.3,136.15,136.18,567670.0,117.9585,117.9672,117.8374,117.8633,567670.0
2021-08-04 15:00:00,136.19,136.35,136.18,136.34,824750.0,117.872,118.0105,117.8633,118.0018,824750.0
2021-08-04 15:30:00,136.34,136.35,136.28,136.3,998981.0,118.0018,118.0105,117.9499,117.9672,998981.0
2021-08-05 09:30:00,136.11,136.14,136.0,136.03,934770.0,117.8027,117.8287,117.7075,117.7335,934770.0
2021-08-05 10:00:00,136.03,136.08,135.95,136.02,533334.0,117.7335,117.7768,117.6643,117.7248,533334.0
2021-08-05 10:30:00,136.03,136.04,135.88,135.91,534021.0,117.7335,117.7421,117.6037,117.6296,534021.0
2021-08-05 11:00:00,135.9,135.96,135.75,135.76,771437.0,117.621,117.6729,117.4912,117.4998,771437.0
2021-08-05 11:30:00,135.77,135.87,135.74,135.86,2020543.0,117.5085,117.595,117.4825,117.5864,2020543.0
2021-08-05 12:00:00,135.85,135.97,135.84,135.89,359520.0,117.5777,117.6816,117.569,117.6123,359520.0
2021-08-05 12:30:00,135.89,135.94,135.88,135.89,262640.0,117.6123,117.6556,117.6037,117.6123,262640.0
2021-08-05 13:00:00,135.9,135.92,135.82,135.9,1938004.0,117.621,117.6383,117.5517,117.621,1938004.0
2021-08-05 13:30:00,135.89,135.91,135.83,135.84,710987.0,117.6123,117.6296,117.5604,117.569,710987.0
2021-08-05 14:00:00,135.83,135.84,135.76,135.8,400135.0,117.5604,117.569,117.4998,117.5344,400135.0
2021-08-05 14:30:00,135.81,135.82,135.76,135.8,1835627.0,117.5431,117.5517,117.4998,117.5344,1835627.0
2021-08-05 15:00:00,135.8,135.83,135.76,135.79,1243264.0,117.5344,117.5604,117.4998,117.5258,1243264.0
2021-08-05 15:30:00,135.8,135.82,135.74,135.76,1490708.0,117.5344,117.5517,117.4825,117.4998,1490708.0
2021-08-06 09:30:00,134.99,135.16,134.94,134.98,2167068.0,116.8334,116.9805,116.7901,116.8247,2167068.0
2021-08-06 10:00:00,134.99,135.1,134.92,134.94,384472.0,116.8334,116.9286,116.7728,116.7901,384472.0
2021-08-06 10:30:00,134.94,134.99,134.78,134.79,327543.0,116.7901,116.8334,116.6516,116.6603,327543.0
2021-08-06 11:00:00,134.8,134.87,134.76,134.86,313803.0,116.6689,116.7295,116.6343,116.7209,313803.0
2021-08-06 11:30:00,134.86,134.93,134.83,134.86,439784.0,116.7209,116.7814,116.6949,116.7209,439784.0
2021-08-06 12:00:00,134.86,134.87,134.76,134.79,731198.0,116.7209,116.7295,116.6343,116.6603,731198.0
2021-08-06 12:30:00,134.8,134.8,134.75,134.78,319504.0,116.6689,116.6689,116.6257,116.6516,319504.0
2021-08-06 13:00:00,134.78,134.82,134.76,134.78,303401.0,116.6516,116.6862,116.6343,116.6516,303401.0
2021-08-06 13:30:00,134.78,134.86,134.76,134.84,617087.0,116.6516,116.7209,116.6343,116.7036,617087.0
2021-08-06 14:00:00,134.84,134.86,134.83,134.84,616707.0,116.7036,116.7209,116.6949,116.7036,616707.0
2021-08-06 14:30:00,134.84,134.86,134.77,134.82,270888.0,116.7036,116.7209,116.643,116.6862,270888.0
2021-08-06 15:00:00,134.81,134.81,134.74,134.77,447294.0,116.6776,116.6776,116.617,116.643,447294.0
2021-08-06 15:30:00,134.77,134.78,134.64,134.68,914084.0,116.643,116.6516,116.5305,116.5651,914084.0
2021-08-09 09:30:00,134.71,134.81,134.49,134.59,1744418.0,116.591,116.6776,116.4006,116.4872,1744418.0
2021-08-09 10:00:00,134.6,134.69,134.54,134.62,2457025.0,116.4958,116.5737,116.4439,116.5131,2457025.0
2021-08-09 10:30:00,134.62,134.63,134.23,134.25,1129528.0,116.5131,116.5218,116.1756,116.1929,1129528.0
2021-08-09 11:00:00,134.24,134.36,134.22,134.36,739280.0,116.1843,116.2881,116.1669,116.2881,739280.0
2021-08-09 11:30:00,134.36,134.4,134.15,134.34,1567971.0,116.2881,116.3227,116.1064,116.2708,1567971.0
2021-08-09 12:00:00,134.33,134.34,134.16,134.24,521834.0,116.2622,116.2708,116.115,116.1843,521834.0
2021-08-09 12:30:00,134.23,134.27,134.18,134.22,312355.0,116.1756,116.2102,116.1323,116.1669,312355.0
2021-08-09 13:00:00,134.22,134.25,134.16,134.22,887257.0,116.1669,116.1929,116.115,116.1669,887257.0
2021-08-09 13:30:00,134.22,134.26,134.21,134.26,421880.0,116.1669,116.2016,116.1583,116.2016,421880.0
2021-08-09 14:00:00,134.26,134.31,134.25,134.27,460234.0,116.2016,116.2448,116.1929,116.2102,460234.0
2021-08-09 14:30:00,134.27,134.35,134.25,134.3,882650.0,116.2102,116.2795,116.1929,116.2362,882650.0
2021-08-09 15:00:00,134.3,134.31,134.2,134.26,696468.0,116.2362,116.2448,116.1496,116.2016,696468.0
2021-08-09 15:30:00,134.26,134.27,134.08,134.08,1462311.0,116.2016,116.2102,116.0458,116.0458,1462311.0
2021-08-10 09:30:00,134.24,134.25,134.03,134.13,1546788.0,116.1843,116.1929,116.0025,116.0891,1546788.0
2021-08-10 10:00:00,134.12,134.14,133.95,134.03,1060648.0,116.0804,116.0977,115.9333,116.0025,1060648.0
2021-08-10 10:30:00,134.03,134.05,133.9,133.95,1176051.0,116.0025,116.0198,115.89,115.9333,1176051.0
2021-08-10 11:00:00,133.96,134.02,133.89,133.91,763879.0,115.9419,115.9938,115.8813,115.8986,763879.0
2021-08-10 11:30:00,133.91,134.03,133.86,133.99,896499.0,115.8986,116.0025,115.8554,115.9679,896499.0
2021-08-10 12:00:00,133.99,134.01,133.94,133.97,572131.0,115.9679,115.9852,115.9246,115.9506,572131.0
2021-08-10 12:30:00,133.97,133.98,133.94,133.95,449812.0,115.9506,115.9592,115.9246,115.9333,449812.0
2021-08-10 13:00:00,133.96,133.98,133.89,133.9,571150.0,115.9419,115.9592,115.8813,115.89,571150.0
2021-08-10 13:30:00,133.9,134.01,133.89,133.97,573314.0,115.89,115.9852,115.8813,115.9506,573314.0
2021-08-10 14:00:00,133.97,133.98,133.91,133.93,672289.0,115.9506,115.9592,115.8986,115.916,672289.0
2021-08-10 14:30:00,133.93,133.95,133.85,133.88,490512.0,115.916,115.9333,115.8467,115.8727,490512.0
2021-08-10 15:00:00,133.89,133.9,133.82,133.84,365275.0,115.8813,115.89,115.8207,115.8381,365275.0
2021-08-10 15:30:00,133.84,133.86,133.77,133.79,1966604.0,115.8381,115.8554,115.7775,115.7948,1966604.0
2021-08-11 09:30:00,133.78,133.86,133.57,133.64,1923268.0,115.7861,115.8554,115.6044,115.665,1923268.0
2021-08-11 10:00:00,133.65,133.83,133.65,133.81,1716650.0,115.6736,115.8294,115.6736,115.8121,1716650.0
2021-08-11 10:30:00,133.81,133.83,133.65,133.72,830779.0,115.8121,115.8294,115.6736,115.7342,830779.0
2021-08-11 11:00:00,133.72,133.78,133.69,133.74,502404.0,115.7342,115.7861,115.7082,115.7515,502404.0
2021-08-11 11:30:00,133.74,133.83,133.71,133.82,308968.0,115.7515,115.8294,115.7255,115.8207,308968.0
2021-08-11 12:00:00,133.83,133.84,133.75,133.78,199633.0,115.8294,115.8381,115.7602,115.7861,199633.0
2021-08-11 12:30:00,133.78,133.83,133.77,133.79,1026384.0,115.7861,115.8294,115.7775,115.7948,1026384.0
2021-08-11 13:00:00,133.79,134.33,133.73,134.12,2084645.0,115.7948,116.2622,115.7429,116.0804,2084645.0
2021-08-11 13:30:00,134.12,134.15,134.08,134.09,733037.0,116.0804,116.1064,116.0458,116.0544,733037.0
2021-08-11 14:00:00,134.09,134.09,133.99,134.03,598145.0,116.0544,116.0544,115.9679,116.0025,598145.0
2021-08-11 14:30:00,134.03,134.07,133.9,133.93,515284.0,116.0025,116.0371,115.89,115.916,515284.0
2021-08-11 15:00:00,133.93,134.09,133.91,134.06,1301055.0,115.916,116.0544,115.8986,116.0285,1301055.0
2021-08-11 15:30:00,134.06,134.09,134.01,134.01,2291908.0,116.0285,116.0544,115.9852,115.9852,2291908.0
2021-08-12 09:30:00,134.0,134.0,133.88,133.95,1267020.0,115.9765,115.9765,115.8727,115.9333,1267020.0
2021-08-12 10:00:00,133.95,134.09,133.9,134.07,1107259.0,115.9333,116.0544,115.89,116.0371,1107259.0
2021-08-12 10:30:00,134.07,134.15,134.07,134.14,522065.0,116.0371,116.1064,116.0371,116.0977,522065.0
2021-08-12 11:00:00,134.15,134.18,134.11,134.12,1154279.0,116.1064,116.1323,116.0717,116.0804,1154279.0
2021-08-12 11:30:00,134.12,134.17,134.09,134.11,676692.0,116.0804,116.1237,116.0544,116.0717,676692.0
2021-08-12 12:00:00,134.1,134.11,134.0,134.02,553278.0,116.0631,116.0717,115.9765,115.9938,553278.0
2021-08-12 12:30:00,134.02,134.09,134.01,134.06,1154590.0,115.9938,116.0544,115.9852,116.0285,1154590.0
2021-08-12 13:00:00,134.06,134.11,133.87,133.88,1304352.0,116.0285,116.0717,115.864,115.8727,1304352.0
2021-08-12 13:30:00,133.89,134.08,133.87,134.06,2640370.0,115.8813,116.0458,115.864,116.0285,2640370.0
2021-08-12 14:00:00,134.07,134.11,134.02,134.08,951637.0,116.0371,116.0717,115.9938,116.0458,951637.0
2021-08-12 14:30:00,134.07,134.11,134.05,134.06,608486.0,116.0371,116.0717,116.0198,116.0285,608486.0
2021-08-12 15:00:00,134.07,134.13,134.06,134.1,370676.0,116.0371,116.0891,116.0285,116.0631,370676.0
2021-08-12 15:30:00,134.11,134.21,134.07,134.19,1190491.0,116.0717,116.1583,116.0371,116.141,1190491.0
2021-08-13 09:30:00,134.51,134.59,134.4,134.56,1193394.0,116.4179,116.4872,116.3227,116.4612,1193394.0
2021-08-13 10:00:00,134.56,134.95,134.55,134.78,2215381.0,116.4612,116.7988,116.4526,116.6516,2215381.0
2021-08-13 10:30:00,134.78,134.87,134.74,134.78,3726988.0,116.6516,116.7295,116.617,116.6516,3726988.0
2021-08-13 11:00:00,134.78,134.79,134.72,134.74,2455062.0,116.6516,116.6603,116.5997,116.617,2455062.0
2021-08-13 11:30:00,134.74,134.86,134.73,134.86,1486520.0,116.617,116.7209,116.6083,116.7209,1486520.0
2021-08-13 12:00:00,134.86,134.92,134.83,134.88,1068624.0,116.7209,116.7728,116.6949,116.7382,1068624.0
2021-08-13 12:30:00,134.88,134.88,134.82,134.83,510205.0,116.7382,116.7382,116.6862,116.6949,510205.0
2021-08-13 13:00:00,134.84,134.88,134.83,134.87,234573.0,116.7036,116.7382,116.6949,116.7295,234573.0
2021-08-13 13:30:00,134.87,134.93,134.84,134.88,616872.0,116.7295,116.7814,116.7036,116.7382,616872.0
2021-08-13 14:00:00,134.88,134.93,134.85,134.92,866993.0,116.7382,116.7814,116.7122,116.7728,866993.0
2021-08-13 14:30:00,134.92,134.97,134.9,134.97,234781.0,116.7728,116.8161,116.7555,116.8161,234781.0
2021-08-13 15:00:00,134.98,134.99,134.93,134.97,291671.0,116.8247,116.8334,116.7814,116.8161,291671.0
2021-08-13 15:30:00,134.97,135.12,134.94,135.09,1406428.0,116.8161,116.9459,116.7901,116.9199,1406428.0
2021-08-16 09:30:00,135.41,135.66,135.4,135.58,2775187.0,117.1969,117.4133,117.1882,117.344,2775187.0
2021-08-16 10:00:00,135.58,135.59,135.36,135.52,1343239.0,117.344,117.3527,117.1536,117.2921,1343239.0
2021-08-16 10:30:00,135.51,135.57,135.48,135.5,982442.0,117.2834,117.3354,117.2575,117.2748,982442.0
2021-08-16 11:00:00,135.5,135.5,135.39,135.44,892236.0,117.2748,117.2748,117.1796,117.2229,892236.0
2021-08-16 11:30:00,135.43,135.44,135.37,135.43,1262823.0,117.2142,117.2229,117.1623,117.2142,1262823.0
2021-08-16 12:00:00,135.43,135.45,135.39,135.4,687369.0,117.2142,117.2315,117.1796,117.1882,687369.0
2021-08-16 12:30:00,135.4,135.42,135.38,135.41,638070.0,117.1882,117.2055,117.1709,117.1969,638070.0
2021-08-16 13:00:00,135.41,135.42,135.33,135.37,600774.0,117.1969,117.2055,117.1276,117.1623,600774.0
2021-08-16 13:30:00,135.36,135.38,135.32,135.36,644376.0,117.1536,117.1709,117.119,117.1536,644376.0
2021-08-16 14:00:00,135.36,135.36,135.3,135.3,974754.0,117.1536,117.1536,117.1017,117.1017,974754.0
2021-08-16 14:30:00,135.3,135.3,135.19,135.19,957222.0,117.1017,117.1017,117.0065,117.0065,957222.0
2021-08-16 15:00:00,135.19,135.22,135.16,135.19,956058.0,117.0065,117.0324,116.9805,117.0065,956058.0
2021-08-16 15:30:00,135.19,135.19,135.13,135.14,1672943.0,117.0065,117.0065,116.9545,116.9632,1672943.0
2021-08-17 09:30:00,134.94,135.07,134.9,134.97,1822913.0,116.7901,116.9026,116.7555,116.8161,1822913.0
2021-08-17 10:00:00,134.97,135.03,134.89,135.02,1439174.0,116.8161,116.868,116.7468,116.8593,1439174.0
2021-08-17 10:30:00,135.03,135.03,134.91,134.99,1138755.0,116.868,116.868,116.7641,116.8334,1138755.0
2021-08-17 11:00:00,134.98,135.01,134.87,134.89,840468.0,116.8247,116.8507,116.7295,116.7468,840468.0
2021-08-17 11:30:00,134.89,134.95,134.82,134.94,864049.0,116.7468,116.7988,116.6862,116.7901,864049.0
2021-08-17 12:00:00,134.94,135.06,134.93,134.99,1143489.0,116.7901,116.894,116.7814,116.8334,1143489.0
2021-08-17 12:30:00,134.99,135.05,134.97,135.02,374700.0,116.8334,116.8853,116.8161,116.8593,374700.0
2021-08-17 13:00:00,135.02,135.13,135.0,135.11,416170.0,116.8593,116.9545,116.842,116.9372,416170.0
2021-08-17 13:30:00,135.11,135.12,135.03,135.05,578033.0,116.9372,116.9459,116.868,116.8853,578033.0
2021-08-17 14:00:00,135.04,135.06,135.0,135.02,808478.0,116.8767,116.894,116.842,116.8593,808478.0
2021-08-17 14:30:00,135.02,135.02,134.92,134.94,1083081.0,116.8593,116.8593,116.7728,116.7901,1083081.0
2021-08-17 15:00:00,134.94,135.0,134.93,134.94,396344.0,116.7901,116.842,116.7814,116.7901,396344.0
2021-08-17 15:30:00,134.94,134.95,134.89,134.92,2551846.0,116.7901,116.7988,116.7468,116.7728,2551846.0
2021-08-18 09:30:00,134.93,135.0,134.85,134.91,1022305.0,116.7814,116.842,116.7122,116.7641,1022305.0
2021-08-18 10:00:00,134.9,134.94,134.86,134.87,737286.0,116.7555,116.7901,116.7209,116.7295,737286.0
2021-08-18 10:30:00,134.87,134.91,134.78,134.81,666681.0,116.7295,116.7641,116.6516,116.6776,666681.0
2021-08-18 11:00:00,134.81,134.84,134.75,134.82,833324.0,116.6776,116.7036,116.6257,116.6862,833324.0
2021-08-18 11:30:00,134.81,134.87,134.79,134.84,168968.0,116.6776,116.7295,116.6603,116.7036,168968.0
2021-08-18 12:00:00,134.84,134.86,134.77,134.78,320644.0,116.7036,116.7209,116.643,116.6516,320644.0
2021-08-18 12:30:00,134.79,134.8,134.72,134.77,166953.0,116.6603,116.6689,116.5997,116.643,166953.0
2021-08-18 13:00:00,134.77,134.8,134.6,134.6,373961.0,116.643,116.6689,116.4958,116.4958,373961.0
2021-08-18 13:30:00,134.61,134.7,134.61,134.65,725978.0,116.5045,116.5824,116.5045,116.5391,725978.0
2021-08-18 14:00:00,134.65,135.11,134.63,134.95,937016.0,116.5391,116.9372,116.5218,116.7988,937016.0
2021-08-18 14:30:00,134.95,134.99,134.85,134.9,393683.0,116.7988,116.8334,116.7122,116.7555,393683.0
2021-08-18 15:00:00,134.9,134.98,134.86,134.87,566006.0,116.7555,116.8247,116.7209,116.7295,566006.0
2021-08-18 15:30:00,134.87,134.87,134.74,134.83,1512401.0,116.7295,116.7295,116.617,116.6949,1512401.0
2021-08-19 09:30:00,135.04,135.06,134.85,134.94,1562161.0,116.8767,116.894,116.7122,116.7901,1562161.0
2021-08-19 10:00:00,134.94,134.98,134.84,134.94,1566794.0,116.7901,116.8247,116.7036,116.7901,1566794.0
2021-08-19 10:30:00,134.94,135.09,134.94,135.0,1907135.0,116.7901,116.9199,116.7901,116.842,1907135.0
2021-08-19 11:00:00,135.0,135.18,135.0,135.14,1358227.0,116.842,116.9978,116.842,116.9632,1358227.0
2021-08-19 11:30:00,135.13,135.25,135.11,135.21,1072182.0,116.9545,117.0584,116.9372,117.0238,1072182.0
2021-08-19 12:00:00,135.22,135.22,135.13,135.15,320009.0,117.0324,117.0324,116.9545,116.9719,320009.0
2021-08-19 12:30:00,135.14,135.18,135.12,135.17,251821.0,116.9632,116.9978,116.9459,116.9892,251821.0
2021-08-19 13:00:00,135.17,135.23,135.09,135.11,712055.0,116.9892,117.0411,116.9199,116.9372,712055.0
2021-08-19 13:30:00,135.1,135.22,135.07,135.21,163943.0,116.9286,117.0324,116.9026,117.0238,163943.0
2021-08-19 14:00:00,135.2,135.2,135.04,135.08,1813870.0,117.0151,117.0151,116.8767,116.9113,1813870.0
2021-08-19 14:30:00,135.07,135.11,135.06,135.09,706189.0,116.9026,116.9372,116.894,116.9199,706189.0
2021-08-19 15:00:00,135.09,135.14,135.08,135.1,1459158.0,116.9199,116.9632,116.9113,116.9286,1459158.0
2021-08-19 15:30:00,135.11,135.19,135.08,135.13,1932247.0,116.9372,117.0065,116.9113,116.9545,1932247.0
2021-08-20 09:30:00,135.29,135.39,135.05,135.25,2189602.0,117.093,117.1796,116.8853,117.0584,2189602.0
2021-08-20 10:00:00,135.25,135.28,135.18,135.22,941929.0,117.0584,117.0844,116.9978,117.0324,941929.0
2021-08-20 10:30:00,135.21,135.38,135.2,135.33,448282.0,117.0238,117.1709,117.0151,117.1276,448282.0
2021-08-20 11:00:00,135.32,135.34,135.17,135.27,646061.0,117.119,117.1363,116.9892,117.0757,646061.0
2021-08-20 11:30:00,135.27,135.27,135.21,135.23,421814.0,117.0757,117.0757,117.0238,117.0411,421814.0
2021-08-20 12:00:00,135.23,135.25,135.18,135.24,646157.0,117.0411,117.0584,116.9978,117.0498,646157.0
2021-08-20 12:30:00,135.24,135.26,135.18,135.21,461693.0,117.0498,117.0671,116.9978,117.0238,461693.0
2021-08-20 13:00:00,135.21,135.21,135.16,135.18,611970.0,117.0238,117.0238,116.9805,116.9978,611970.0
2021-08-20 13:30:00,135.18,135.24,135.15,135.23,610942.0,116.9978,117.0498,116.9719,117.0411,610942.0
2021-08-20 14:00:00,135.23,135.23,135.18,135.22,207089.0,117.0411,117.0411,116.9978,117.0324,207089.0
2021-08-20 14:30:00,135.22,135.22,135.18,135.21,320035.0,117.0324,117.0324,116.9978,117.0238,320035.0
2021-08-20 15:00:00,135.21,135.22,135.17,135.18,321489.0,117.0238,117.0324,116.9892,116.9978,321489.0
2021-08-20 15:30:00,135.18,135.28,135.17,135.23,1727153.0,116.9978,117.0844,116.9892,117.0411,1727153.0
2021-08-23 09:30:00,135.33,135.35,135.2,135.25,1515733.0,117.1276,117.145,117.0151,117.0584,1515733.0
2021-08-23 10:00:00,135.25,135.38,135.24,135.37,1670706.0,117.0584,117.1709,117.0498,117.1623,1670706.0
2021-08-23 10:30:00,135.36,135.46,135.34,135.35,1806728.0,117.1536,117.2402,117.1363,117.145,1806728.0
2021-08-23 11:00:00,135.36,135.38,135.29,135.3,486528.0,117.1536,117.1709,117.093,117.1017,486528.0
2021-08-23 11:30:00,135.31,135.35,135.3,135.35,1021401.0,117.1103,117.145,117.1017,117.145,1021401.0
2021-08-23 12:00:00,135.35,135.35,135.3,135.35,634140.0,117.145,117.145,117.1017,117.145,634140.0
2021-08-23 12:30:00,135.34,135.38,135.33,135.38,801446.0,117.1363,117.1709,117.1276,117.1709,801446.0
2021-08-23 13:00:00,135.37,135.4,135.37,135.38,508772.0,117.1623,117.1882,117.1623,117.1709,508772.0
2021-08-23 13:30:00,135.38,135.39,135.36,135.38,178835.0,117.1709,117.1796,117.1536,117.1709,178835.0
2021-08-23 14:00:00,135.38,135.41,135.37,135.41,354482.0,117.1709,117.1969,117.1623,117.1969,354482.0
2021-08-23 14:30:00,135.41,135.46,135.4,135.46,234225.0,117.1969,117.2402,117.1882,117.2402,234225.0
2021-08-23 15:00:00,135.46,135.46,135.4,135.41,509711.0,117.2402,117.2402,117.1882,117.1969,509711.0
2021-08-23 15:30:00,135.4,135.41,135.34,135.35,1474477.0,117.1882,117.1969,117.1363,117.145,1474477.0
2021-08-24 09:30:00,135.2,135.2,134.91,135.13,1745575.0,117.0151,117.0151,116.7641,116.9545,1745575.0
2021-08-24 10:00:00,135.13,135.3,135.11,135.2,1142074.0,116.9545,117.1017,116.9372,117.0151,1142074.0
2021-08-24 10:30:00,135.2,135.26,135.09,135.12,1036790.0,117.0151,117.0671,116.9199,116.9459,1036790.0
2021-08-24 11:00:00,135.11,135.17,135.11,135.17,450767.0,116.9372,116.9892,116.9372,116.9892,450767.0
2021-08-24 11:30:00,135.16,135.21,135.15,135.18,383211.0,116.9805,117.0238,116.9719,116.9978,383211.0
2021-08-24 12:00:00,135.18,135.18,135.1,135.13,1007701.0,116.9978,116.9978,116.9286,116.9545,1007701.0
2021-08-24 12:30:00,135.13,135.13,135.07,135.09,421753.0,116.9545,116.9545,116.9026,116.9199,421753.0
2021-08-24 13:00:00,135.09,135.17,135.08,135.14,256070.0,116.9199,116.9892,116.9113,116.9632,256070.0
2021-08-24 13:30:00,135.15,135.15,135.07,135.08,509665.0,116.9719,116.9719,116.9026,116.9113,509665.0
2021-08-24 14:00:00,135.09,135.14,135.07,135.14,351436.0,116.9199,116.9632,116.9026,116.9632,351436.0
2021-08-24 14:30:00,135.14,135.15,135.1,135.11,495094.0,116.9632,116.9719,116.9286,116.9372,495094.0
2021-08-24 15:00:00,135.11,135.13,135.06,135.1,445627.0,116.9372,116.9545,116.894,116.9286,445627.0
2021-08-24 15:30:00,135.09,135.11,135.0,135.06,2455327.0,116.9199,116.9372,116.842,116.894,2455327.0
2021-08-25 09:30:00,135.02,135.13,134.89,134.97,778407.0,116.8593,116.9545,116.7468,116.8161,778407.0
2021-08-25 10:00:00,134.97,135.03,134.91,134.91,1259502.0,116.8161,116.868,116.7641,116.7641,1259502.0
2021-08-25 10:30:00,134.9,134.9,134.69,134.71,1990506.0,116.7555,116.7555,116.5737,116.591,1990506.0
2021-08-25 11:00:00,134.69,134.8,134.67,134.69,1411926.0,116.5737,116.6689,116.5564,116.5737,1411926.0
2021-08-25 11:30:00,134.69,134.71,134.65,134.69,1071067.0,116.5737,116.591,116.5391,116.5737,1071067.0
2021-08-25 12:00:00,134.69,134.78,134.67,134.78,797179.0,116.5737,116.6516,116.5564,116.6516,797179.0
2021-08-25 12:30:00,134.78,134.8,134.72,134.74,221803.0,116.6516,116.6689,116.5997,116.617,221803.0
2021-08-25 13:00:00,134.73,134.75,134.56,134.59,558208.0,116.6083,116.6257,116.4612,116.4872,558208.0
2021-08-25 13:30:00,134.58,134.68,134.5,134.68,760621.0,116.4785,116.5651,116.4093,116.5651,760621.0
2021-08-25 14:00:00,134.68,134.7,134.65,134.66,2606460.0,116.5651,116.5824,116.5391,116.5478,2606460.0
2021-08-25 14:30:00,134.67,134.7,134.64,134.64,301815.0,116.5564,116.5824,116.5305,116.5305,301815.0
2021-08-25 15:00:00,134.63,134.66,134.6,134.63,381548.0,116.5218,116.5478,116.4958,116.5218,381548.0
2021-08-25 15:30:00,134.64,134.7,134.6,134.68,1184523.0,116.5305,116.5824,116.4958,116.5651,1184523.0
2021-08-26 09:30:00,134.83,134.85,134.45,134.5,951773.0,116.6949,116.7122,116.366,116.4093,951773.0
2021-08-26 10:00:00,134.5,134.62,134.47,134.55,764052.0,116.4093,116.5131,116.3833,116.4526,764052.0
2021-08-26 10:30:00,134.55,134.62,134.48,134.53,1749349.0,116.4526,116.5131,116.392,116.4352,1749349.0
2021-08-26 11:00:00,134.52,134.64,134.51,134.58,1003644.0,116.4266,116.5305,116.4179,116.4785,1003644.0
2021-08-26 11:30:00,134.58,134.6,134.48,134.5,671147.0,116.4785,116.4958,116.392,116.4093,671147.0
2021-08-26 12:00:00,134.51,134.57,134.47,134.56,502634.0,116.4179,116.4699,116.3833,116.4612,502634.0
2021-08-26 12:30:00,134.56,134.63,134.52,134.58,767058.0,116.4612,116.5218,116.4266,116.4785,767058.0
2021-08-26 13:00:00,134.57,134.72,134.52,134.7,653430.0,116.4699,116.5997,116.4266,116.5824,653430.0
2021-08-26 13:30:00,134.69,134.75,134.66,134.69,785137.0,116.5737,116.6257,116.5478,116.5737,785137.0
2021-08-26 14:00:00,134.7,134.72,134.64,134.67,548411.0,116.5824,116.5997,116.5305,116.5564,548411.0
2021-08-26 14:30:00,134.67,134.72,134.63,134.69,509144.0,116.5564,116.5997,116.5218,116.5737,509144.0
2021-08-26 15:00:00,134.68,134.73,134.68,134.71,564719.0,116.5651,116.6083,116.5651,116.591,564719.0
2021-08-26 15:30:00,134.7,134.72,134.6,134.66,1635712.0,116.5824,116.5997,116.4958,116.5478,1635712.0
2021-08-27 09:30:00,134.78,134.84,134.57,134.77,1293375.0,116.6516,116.7036,116.4699,116.643,1293375.0
2021-08-27 10:00:00,134.77,135.02,134.63,134.93,3236619.0,116.643,116.8593,116.5218,116.7814,3236619.0
2021-08-27 10:30:00,134.93,135.09,134.87,135.03,568177.0,116.7814,116.9199,116.7295,116.868,568177.0
2021-08-27 11:00:00,135.04,135.12,135.02,135.07,863286.0,116.8767,116.9459,116.8593,116.9026,863286.0
2021-08-27 11:30:00,135.07,135.16,135.03,135.14,597572.0,116.9026,116.9805,116.868,116.9632,597572.0
2021-08-27 12:00:00,135.14,135.15,135.11,135.12,256997.0,116.9632,116.9719,116.9372,116.9459,256997.0
2021-08-27 12:30:00,135.13,135.18,135.09,135.17,364375.0,116.9545,116.9978,116.9199,116.9892,364375.0
2021-08-27 13:00:00,135.17,135.23,135.14,135.21,290685.0,116.9892,117.0411,116.9632,117.0238,290685.0
2021-08-27 13:30:00,135.21,135.23,135.18,135.19,219914.0,117.0238,117.0411,116.9978,117.0065,219914.0
2021-08-27 14:00:00,135.19,135.24,135.13,135.22,470298.0,117.0065,117.0498,116.9545,117.0324,470298.0
2021-08-27 14:30:00,135.22,135.3,135.22,135.29,530974.0,117.0324,117.1017,117.0324,117.093,530974.0
2021-08-27 15:00:00,135.28,135.38,135.28,135.36,801315.0,117.0844,117.1709,117.0844,117.1536,801315.0
2021-08-27 15:30:00,135.36,135.43,135.34,135.38,911640.0,117.1536,117.2142,117.1363,117.1709,911640.0
2021-08-30 09:30:00,135.25,135.42,135.22,135.4,573795.0,117.0584,117.2055,117.0324,117.1882,573795.0
2021-08-30 10:00:00,135.4,135.54,135.35,135.39,1114770.0,117.1882,117.3094,117.145,117.1796,1114770.0
2021-08-30 10:30:00,135.39,135.46,135.37,135.46,423458.0,117.1796,117.2402,117.1623,117.2402,423458.0
2021-08-30 11:00:00,135.46,135.54,135.43,135.54,661767.0,117.2402,117.3094,117.2142,117.3094,661767.0
2021-08-30 11:30:00,135.53,135.59,135.51,135.55,284183.0,117.3007,117.3527,117.2834,117.3181,284183.0
2021-08-30 12:00:00,135.55,135.58,135.51,135.52,979430.0,117.3181,117.344,117.2834,117.2921,979430.0
2021-08-30 12:30:00,135.51,135.56,135.51,135.55,401030.0,117.2834,117.3267,117.2834,117.3181,401030.0
2021-08-30 13:00:00,135.55,135.57,135.52,135.55,324518.0,117.3181,117.3354,117.2921,117.3181,324518.0
2021-08-30 13:30:00,135.56,135.57,135.53,135.56,504084.0,117.3267,117.3354,117.3007,117.3267,504084.0
2021-08-30 14:00:00,135.57,135.57,135.54,135.54,486893.0,117.3354,117.3354,117.3094,117.3094,486893.0
2021-08-30 14:30:00,135.53,135.59,135.51,135.58,419800.0,117.3007,117.3527,117.2834,117.344,419800.0
2021-08-30 15:00:00,135.59,135.59,135.54,135.56,801432.0,117.3527,117.3527,117.3094,117.3267,801432.0
2021-08-30 15:30:00,135.57,135.66,135.56,135.63,1014933.0,117.3354,117.4133,117.3267,117.3873,1014933.0
2021-08-31 09:30:00,135.57,135.75,135.49,135.72,983863.0,117.3354,117.4912,117.2661,117.4652,983863.0
2021-08-31 10:00:00,135.72,135.78,135.63,135.71,3040258.0,117.4652,117.5171,117.3873,117.4565,3040258.0
2021-08-31 10:30:00,135.71,135.71,135.37,135.44,1505797.0,117.4565,117.4565,117.1623,117.2229,1505797.0
2021-08-31 11:00:00,135.44,135.45,135.25,135.37,1202100.0,117.2229,117.2315,117.0584,117.1623,1202100.0
2021-08-31 11:30:00,135.38,135.43,135.36,135.38,352884.0,117.1709,117.2142,117.1536,117.1709,352884.0
2021-08-31 12:00:00,135.38,135.39,135.2,135.27,1156734.0,117.1709,117.1796,117.0151,117.0757,1156734.0
2021-08-31 12:30:00,135.27,135.37,135.25,135.36,675474.0,117.0757,117.1623,117.0584,117.1536,675474.0
2021-08-31 13:00:00,135.36,135.36,135.25,135.25,251862.0,117.1536,117.1536,117.0584,117.0584,251862.0
2021-08-31 13:30:00,135.26,135.33,135.23,135.3,380468.0,117.0671,117.1276,117.0411,117.1017,380468.0
2021-08-31 14:00:00,135.3,135.34,135.27,135.33,927026.0,117.1017,117.1363,117.0757,117.1276,927026.0
2021-08-31 14:30:00,135.32,135.41,135.32,135.39,555713.0,117.119,117.1969,117.119,117.1796,555713.0
2021-08-31 15:00:00,135.39,135.4,135.34,135.36,757337.0,117.1796,117.1882,117.1363,117.1536,757337.0
2021-08-31 15:30:00,135.36,135.37,135.26,135.32,2250084.0,117.1536,117.1623,117.0671,117.119,2250084.0
2021-09-01 09:30:00,135.33,135.39,135.09,135.09,1480719.0,117.3304,117.3824,117.1223,117.1223,1480719.0
2021-09-01 10:00:00,135.09,135.19,135.02,135.08,542983.0,117.1223,117.209,117.0616,117.1136,542983.0
2021-09-01 10:30:00,135.08,135.1,134.92,134.94,1628808.0,117.1136,117.131,116.9749,116.9922,1628808.0
2021-09-01 11:00:00,134.94,135.01,134.88,134.97,2039698.0,116.9922,117.0529,116.9402,117.0182,2039698.0
2021-09-01 11:30:00,134.97,135.03,134.94,135.0,659506.0,117.0182,117.0703,116.9922,117.0443,659506.0
2021-09-01 12:00:00,135.01,135.08,134.99,135.0,1083694.0,117.0529,117.1136,117.0356,117.0443,1083694.0
2021-09-01 12:30:00,135.0,135.01,134.94,134.99,700140.0,117.0443,117.0529,116.9922,117.0356,700140.0
2021-09-01 13:00:00,134.99,135.08,134.98,135.08,262570.0,117.0356,117.1136,117.0269,117.1136,262570.0
2021-09-01 13:30:00,135.08,135.16,135.05,135.15,405481.0,117.1136,117.183,117.0876,117.1743,405481.0
2021-09-01 14:00:00,135.15,135.19,135.12,135.13,159070.0,117.1743,117.209,117.1483,117.157,159070.0
2021-09-01 14:30:00,135.13,135.15,135.09,135.13,760573.0,117.157,117.1743,117.1223,117.157,760573.0
2021-09-01 15:00:00,135.12,135.17,135.09,135.16,287031.0,117.1483,117.1916,117.1223,117.183,287031.0
2021-09-01 15:30:00,135.15,135.26,135.14,135.19,3569523.0,117.1743,117.2697,117.1656,117.209,3569523.0
2021-09-02 09:30:00,135.37,135.41,135.26,135.33,898132.0,117.365,117.3997,117.2697,117.3304,898132.0
2021-09-02 10:00:00,135.33,135.34,135.2,135.3,570812.0,117.3304,117.339,117.2177,117.3044,570812.0
2021-09-02 10:30:00,135.29,135.29,135.21,135.24,1234080.0,117.2957,117.2957,117.2263,117.2523,1234080.0
2021-09-02 11:00:00,135.25,135.32,135.2,135.3,259480.0,117.261,117.3217,117.2177,117.3044,259480.0
2021-09-02 11:30:00,135.3,135.36,135.27,135.33,507817.0,117.3044,117.3564,117.2783,117.3304,507817.0
2021-09-02 12:00:00,135.33,135.35,135.29,135.31,714912.0,117.3304,117.3477,117.2957,117.313,714912.0
2021-09-02 12:30:00,135.3,135.32,135.26,135.31,1598237.0,117.3044,117.3217,117.2697,117.313,1598237.0
2021-09-02 13:00:00,135.31,135.33,135.3,135.31,299208.0,117.313,117.3304,117.3044,117.313,299208.0
2021-09-02 13:30:00,135.32,135.34,135.3,135.31,232683.0,117.3217,117.339,117.3044,117.313,232683.0
2021-09-02 14:00:00,135.3,135.34,135.3,135.32,292341.0,117.3044,117.339,117.3044,117.3217,292341.0
2021-09-02 14:30:00,135.32,135.33,135.28,135.31,594456.0,117.3217,117.3304,117.287,117.313,594456.0
2021-09-02 15:00:00,135.32,135.36,135.31,135.34,214306.0,117.3217,117.3564,117.313,117.339,214306.0
2021-09-02 15:30:00,135.34,135.48,135.34,135.45,1633048.0,117.339,117.4604,117.339,117.4344,1633048.0
2021-09-03 09:30:00,134.91,135.01,134.82,134.96,2020774.0,116.9662,117.0529,116.8882,117.0096,2020774.0
2021-09-03 10:00:00,134.97,134.99,134.89,134.98,589096.0,117.0182,117.0356,116.9489,117.0269,589096.0
2021-09-03 10:30:00,134.98,135.09,134.94,134.95,204567.0,117.0269,117.1223,116.9922,117.0009,204567.0
2021-09-03 11:00:00,134.95,134.99,134.93,134.95,780535.0,117.0009,117.0356,116.9836,117.0009,780535.0
2021-09-03 11:30:00,134.95,134.97,134.93,134.94,197574.0,117.0009,117.0182,116.9836,116.9922,197574.0
2021-09-03 12:00:00,134.95,134.97,134.94,134.97,145572.0,117.0009,117.0182,116.9922,117.0182,145572.0
2021-09-03 12:30:00,134.97,134.99,134.95,134.95,248935.0,117.0182,117.0356,117.0009,117.0009,248935.0
2021-09-03 13:00:00,134.96,134.96,134.91,134.94,105406.0,117.0096,117.0096,116.9662,116.9922,105406.0
2021-09-03 13:30:00,134.94,134.99,134.92,134.96,91302.0,116.9922,117.0356,116.9749,117.0096,91302.0
2021-09-03 14:00:00,134.96,134.98,134.95,134.97,88456.0,117.0096,117.0269,117.0009,117.0182,88456.0
2021-09-03 14:30:00,134.98,135.05,134.96,135.03,165626.0,117.0269,117.0876,117.0096,117.0703,165626.0
2021-09-03 15:00:00,135.03,135.06,135.02,135.03,483390.0,117.0703,117.0963,117.0616,117.0703,483390.0
2021-09-03 15:30:00,135.03,135.07,134.94,134.97,1533924.0,117.0703,117.1049,116.9922,117.0182,1533924.0
2021-09-07 09:30:00,134.5,134.5,134.21,134.28,2975777.0,116.6108,116.6108,116.3593,116.42,2975777.0
2021-09-07 10:00:00,134.27,134.28,134.11,134.15,1353376.0,116.4114,116.42,116.2726,116.3073,1353376.0
2021-09-07 10:30:00,134.15,134.22,134.13,134.14,731810.0,116.3073,116.368,116.29,116.2986,731810.0
2021-09-07 11:00:00,134.14,134.19,134.13,134.16,860021.0,116.2986,116.342,116.29,116.316,860021.0
2021-09-07 11:30:00,134.16,134.3,134.15,134.29,630226.0,116.316,116.4374,116.3073,116.4287,630226.0
2021-09-07 12:00:00,134.29,134.34,134.28,134.31,515739.0,116.4287,116.472,116.42,116.446,515739.0
2021-09-07 12:30:00,134.31,134.32,134.26,134.31,338962.0,116.446,116.4547,116.4027,116.446,338962.0
2021-09-07 13:00:00,134.31,134.32,134.25,134.28,425770.0,116.446,116.4547,116.394,116.42,425770.0
2021-09-07 13:30:00,134.27,134.38,134.27,134.37,389785.0,116.4114,116.5067,116.4114,116.4981,389785.0
2021-09-07 14:00:00,134.37,134.5,134.36,134.49,613318.0,116.4981,116.6108,116.4894,116.6021,613318.0
2021-09-07 14:30:00,134.49,134.49,134.28,134.29,763160.0,116.6021,116.6021,116.42,116.4287,763160.0
2021-09-07 15:00:00,134.29,134.32,134.28,134.3,721582.0,116.4287,116.4547,116.42,116.4374,721582.0
2021-09-07 15:30:00,134.31,134.34,134.28,134.33,2488661.0,116.446,116.472,116.42,116.4634,2488661.0
2021-09-08 09:30:00,134.58,134.61,134.48,134.51,764608.0,116.6801,116.7061,116.5934,116.6194,764608.0
2021-09-08 10:00:00,134.51,134.51,134.43,134.49,1566414.0,116.6194,116.6194,116.5501,116.6021,1566414.0
2021-09-08 10:30:00,134.48,134.57,134.44,134.46,555813.0,116.5934,116.6715,116.5587,116.5761,555813.0
2021-09-08 11:00:00,134.46,134.5,134.4,134.42,430711.0,116.5761,116.6108,116.5241,116.5414,430711.0
2021-09-08 11:30:00,134.42,134.49,134.41,134.46,1265128.0,116.5414,116.6021,116.5327,116.5761,1265128.0
2021-09-08 12:00:00,134.46,134.51,134.45,134.5,541203.0,116.5761,116.6194,116.5674,116.6108,541203.0
2021-09-08 12:30:00,134.5,134.58,134.49,134.54,663921.0,116.6108,116.6801,116.6021,116.6454,663921.0
2021-09-08 13:00:00,134.55,134.75,134.52,134.72,908136.0,116.6541,116.8275,116.6281,116.8015,908136.0
2021-09-08 13:30:00,134.72,134.82,134.71,134.75,415870.0,116.8015,116.8882,116.7928,116.8275,415870.0
2021-09-08 14:00:00,134.74,134.87,134.73,134.83,606283.0,116.8188,116.9315,116.8102,116.8969,606283.0
2021-09-08 14:30:00,134.84,134.84,134.74,134.77,942670.0,116.9055,116.9055,116.8188,116.8449,942670.0
2021-09-08 15:00:00,134.76,134.8,134.75,134.77,1185584.0,116.8362,116.8709,116.8275,116.8449,1185584.0
2021-09-08 15:30:00,134.77,134.88,134.74,134.76,3015738.0,116.8449,116.9402,116.8188,116.8362,3015738.0
2021-09-09 09:30:00,134.96,135.06,134.84,134.92,1943399.0,117.0096,117.0963,116.9055,116.9749,1943399.0
2021-09-09 10:00:00,134.91,135.08,134.87,135.06,1272482.0,116.9662,117.1136,116.9315,117.0963,1272482.0
2021-09-09 10:30:00,135.05,135.14,135.01,135.1,1796690.0,117.0876,117.1656,117.0529,117.131,1796690.0
2021-09-09 11:00:00,135.1,135.27,135.07,135.22,1475146.0,117.131,117.2783,117.1049,117.235,1475146.0
2021-09-09 11:30:00,135.22,135.27,135.2,135.27,612001.0,117.235,117.2783,117.2177,117.2783,612001.0
2021-09-09 12:00:00,135.26,135.36,135.25,135.34,578816.0,117.2697,117.3564,117.261,117.339,578816.0
2021-09-09 12:30:00,135.34,135.35,135.28,135.35,503595.0,117.339,117.3477,117.287,117.3477,503595.0
2021-09-09 13:00:00,135.35,135.73,135.34,135.57,1317750.0,117.3477,117.6772,117.339,117.5384,1317750.0
2021-09-09 13:30:00,135.57,135.64,135.55,135.63,1518573.0,117.5384,117.5991,117.5211,117.5905,1518573.0
2021-09-09 14:00:00,135.63,135.66,135.58,135.63,998875.0,117.5905,117.6165,117.5471,117.5905,998875.0
2021-09-09 14:30:00,135.63,135.64,135.52,135.63,1208167.0,117.5905,117.5991,117.4951,117.5905,1208167.0
2021-09-09 15:00:00,135.63,135.69,135.55,135.67,1302310.0,117.5905,117.6425,117.5211,117.6251,1302310.0
2021-09-09 15:30:00,135.68,135.71,135.57,135.65,2025336.0,117.6338,117.6598,117.5384,117.6078,2025336.0
2021-09-10 09:30:00,135.52,135.6,135.45,135.48,398296.0,117.4951,117.5645,117.4344,117.4604,398296.0
2021-09-10 10:00:00,135.48,135.53,135.42,135.45,543670.0,117.4604,117.5038,117.4084,117.4344,543670.0
2021-09-10 10:30:00,135.44,135.45,135.35,135.42,798823.0,117.4257,117.4344,117.3477,117.4084,798823.0
2021-09-10 11:00:00,135.42,135.42,135.25,135.27,521074.0,117.4084,117.4084,117.261,117.2783,521074.0
2021-09-10 11:30:00,135.27,135.27,135.09,135.18,1707093.0,117.2783,117.2783,117.1223,117.2003,1707093.0
2021-09-10 12:00:00,135.18,135.25,135.13,135.23,1791003.0,117.2003,117.261,117.157,117.2437,1791003.0
2021-09-10 12:30:00,135.24,135.31,135.22,135.31,507436.0,117.2523,117.313,117.235,117.313,507436.0
2021-09-10 13:00:00,135.31,135.34,135.27,135.27,366067.0,117.313,117.339,117.2783,117.2783,366067.0
2021-09-10 13:30:00,135.28,135.33,135.28,135.32,328022.0,117.287,117.3304,117.287,117.3217,328022.0
2021-09-10 14:00:00,135.33,135.34,135.29,135.3,308435.0,117.3304,117.339,117.2957,117.3044,308435.0
2021-09-10 14:30:00,135.3,135.36,135.29,135.32,469509.0,117.3044,117.3564,117.2957,117.3217,469509.0
2021-09-10 15:00:00,135.33,135.33,135.28,135.31,587892.0,117.3304,117.3304,117.287,117.313,587892.0
2021-09-10 15:30:00,135.31,135.34,135.26,135.28,1790016.0,117.313,117.339,117.2697,117.287,1790016.0
2021-09-13 09:30:00,135.57,135.69,135.54,135.68,837748.0,117.5384,117.6425,117.5124,117.6338,837748.0
2021-09-13 10:00:00,135.68,135.78,135.63,135.69,1152469.0,117.6338,117.7205,117.5905,117.6425,1152469.0
2021-09-13 10:30:00,135.68,135.76,135.67,135.7,1528714.0,117.6338,117.7032,117.6251,117.6512,1528714.0
2021-09-13 11:00:00,135.7,135.71,135.59,135.59,899415.0,117.6512,117.6598,117.5558,117.5558,899415.0
2021-09-13 11:30:00,135.59,135.65,135.56,135.64,1201063.0,117.5558,117.6078,117.5298,117.5991,1201063.0
2021-09-13 12:00:00,135.65,135.67,135.61,135.64,444689.0,117.6078,117.6251,117.5731,117.5991,444689.0
2021-09-13 12:30:00,135.64,135.65,135.58,135.59,658671.0,117.5991,117.6078,117.5471,117.5558,658671.0
2021-09-13 13:00:00,135.59,135.6,135.56,135.58,586127.0,117.5558,117.5645,117.5298,117.5471,586127.0
2021-09-13 13:30:00,135.57,135.62,135.57,135.62,588178.0,117.5384,117.5818,117.5384,117.5818,588178.0
2021-09-13 14:00:00,135.62,135.64,135.59,135.6,613464.0,117.5818,117.5991,117.5558,117.5645,613464.0
2021-09-13 14:30:00,135.59,135.66,135.59,135.64,417980.0,117.5558,117.6165,117.5558,117.5991,417980.0
2021-09-13 15:00:00,135.63,135.67,135.63,135.64,916673.0,117.5905,117.6251,117.5905,117.5991,916673.0
2021-09-13 15:30:00,135.64,135.68,135.57,135.6,1246000.0,117.5991,117.6338,117.5384,117.5645,1246000.0
2021-09-14 09:30:00,135.77,135.93,135.67,135.91,1758190.0,117.7118,117.8506,117.6251,117.8332,1758190.0
2021-09-14 10:00:00,135.91,136.1,135.88,136.05,2379315.0,117.8332,117.998,117.8072,117.9546,2379315.0
2021-09-14 10:30:00,136.06,136.26,136.06,136.14,1767994.0,117.9633,118.1367,117.9633,118.0326,1767994.0
2021-09-14 11:00:00,136.14,136.15,135.95,135.97,1115284.0,118.0326,118.0413,117.8679,117.8852,1115284.0
2021-09-14 11:30:00,135.97,136.08,135.96,136.05,586893.0,117.8852,117.9806,117.8766,117.9546,586893.0
2021-09-14 12:00:00,136.05,136.05,135.95,135.97,479794.0,117.9546,117.9546,117.8679,117.8852,479794.0
2021-09-14 12:30:00,135.97,136.06,135.95,136.06,564073.0,117.8852,117.9633,117.8679,117.9633,564073.0
2021-09-14 13:00:00,136.05,136.05,136.0,136.0,300644.0,117.9546,117.9546,117.9113,117.9113,300644.0
2021-09-14 13:30:00,136.0,136.04,135.96,136.02,241419.0,117.9113,117.9459,117.8766,117.9286,241419.0
2021-09-14 14:00:00,136.03,136.05,136.01,136.03,708906.0,117.9373,117.9546,117.9199,117.9373,708906.0
2021-09-14 14:30:00,136.02,136.06,135.98,135.98,1450415.0,117.9286,117.9633,117.8939,117.8939,1450415.0
2021-09-14 15:00:00,135.98,136.05,135.96,136.02,1040625.0,117.8939,117.9546,117.8766,117.9286,1040625.0
2021-09-14 15:30:00,136.02,136.04,135.99,136.02,2097921.0,117.9286,117.9459,117.9026,117.9286,2097921.0
2021-09-15 09:30:00,135.96,135.97,135.79,135.84,2098707.0,117.8766,117.8852,117.7292,117.7725,2098707.0
2021-09-15 10:00:00,135.84,135.99,135.82,135.96,1125554.0,117.7725,117.9026,117.7552,117.8766,1125554.0
2021-09-15 10:30:00,135.96,136.0,135.92,135.97,528166.0,117.8766,117.9113,117.8419,117.8852,528166.0
2021-09-15 11:00:00,135.97,135.98,135.72,135.76,723277.0,117.8852,117.8939,117.6685,117.7032,723277.0
2021-09-15 11:30:00,135.75,135.81,135.71,135.75,1314504.0,117.6945,117.7465,117.6598,117.6945,1314504.0
2021-09-15 12:00:00,135.75,135.75,135.64,135.66,1251368.0,117.6945,117.6945,117.5991,117.6165,1251368.0
2021-09-15 12:30:00,135.66,135.76,135.65,135.72,643202.0,117.6165,117.7032,117.6078,117.6685,643202.0
2021-09-15 13:00:00,135.72,135.77,135.71,135.77,514742.0,117.6685,117.7118,117.6598,117.7118,514742.0
2021-09-15 13:30:00,135.77,135.77,135.7,135.73,196519.0,117.7118,117.7118,117.6512,117.6772,196519.0
2021-09-15 14:00:00,135.73,135.73,135.67,135.72,189536.0,117.6772,117.6772,117.6251,117.6685,189536.0
2021-09-15 14:30:00,135.72,135.9,135.72,135.86,679753.0,117.6685,117.8246,117.6685,117.7899,679753.0
2021-09-15 15:00:00,135.86,135.87,135.81,135.81,730085.0,117.7899,117.7985,117.7465,117.7465,730085.0
2021-09-15 15:30:00,135.81,135.9,135.78,135.88,2484712.0,117.7465,117.8246,117.7205,117.8072,2484712.0
2021-09-16 09:30:00,135.45,135.58,135.37,135.47,1497072.0,117.4344,117.5471,117.365,117.4517,1497072.0
2021-09-16 10:00:00,135.47,135.55,135.44,135.53,996181.0,117.4517,117.5211,117.4257,117.5038,996181.0
2021-09-16 10:30:00,135.53,135.63,135.51,135.6,731649.0,117.5038,117.5905,117.4864,117.5645,731649.0
2021-09-16 11:00:00,135.6,135.74,135.59,135.61,586584.0,117.5645,117.6858,117.5558,117.5731,586584.0
2021-09-16 11:30:00,135.61,135.61,135.53,135.55,1267970.0,117.5731,117.5731,117.5038,117.5211,1267970.0
2021-09-16 12:00:00,135.56,135.6,135.55,135.57,452953.0,117.5298,117.5645,117.5211,117.5384,452953.0
2021-09-16 12:30:00,135.57,135.62,135.56,135.59,466487.0,117.5384,117.5818,117.5298,117.5558,466487.0
2021-09-16 13:00:00,135.59,135.64,135.56,135.62,980959.0,117.5558,117.5991,117.5298,117.5818,980959.0
2021-09-16 13:30:00,135.62,135.64,135.61,135.62,1608627.0,117.5818,117.5991,117.5731,117.5818,1608627.0
2021-09-16 14:00:00,135.62,135.63,135.57,135.59,593576.0,117.5818,117.5905,117.5384,117.5558,593576.0
2021-09-16 14:30:00,135.59,135.64,135.58,135.6,1316982.0,117.5558,117.5991,117.5471,117.5645,1316982.0
2021-09-16 15:00:00,135.61,135.62,135.55,135.62,853100.0,117.5731,117.5818,117.5211,117.5818,853100.0
2021-09-16 15:30:00,135.62,135.7,135.62,135.65,2268007.0,117.5818,117.6512,117.5818,117.6078,2268007.0
2021-09-17 09:30:00,135.29,135.35,135.16,135.31,2325498.0,117.2957,117.3477,117.183,117.313,2325498.0
2021-09-17 10:00:00,135.31,135.35,135.12,135.18,1607572.0,117.313,117.3477,117.1483,117.2003,1607572.0
2021-09-17 10:30:00,135.17,135.24,135.1,135.23,966112.0,117.1916,117.2523,117.131,117.2437,966112.0
2021-09-17 11:00:00,135.23,135.28,135.15,135.24,638016.0,117.2437,117.287,117.1743,117.2523,638016.0
2021-09-17 11:30:00,135.24,135.32,135.22,135.29,355670.0,117.2523,117.3217,117.235,117.2957,355670.0
2021-09-17 12:00:00,135.29,135.37,135.27,135.33,714285.0,117.2957,117.365,117.2783,117.3304,714285.0
2021-09-17 12:30:00,135.33,135.38,135.31,135.37,944468.0,117.3304,117.3737,117.313,117.365,944468.0
2021-09-17 13:00:00,135.37,135.38,135.34,135.35,1199368.0,117.365,117.3737,117.339,117.3477,1199368.0
2021-09-17 13:30:00,135.35,135.37,135.31,135.34,1173031.0,117.3477,117.365,117.313,117.339,1173031.0
2021-09-17 14:00:00,135.34,135.37,135.33,135.36,997734.0,117.339,117.365,117.3304,117.3564,997734.0
2021-09-17 14:30:00,135.37,135.38,135.3,135.31,900224.0,117.365,117.3737,117.3044,117.313,900224.0
2021-09-17 15:00:00,135.31,135.37,135.29,135.33,660934.0,117.313,117.365,117.2957,117.3304,660934.0
2021-09-17 15:30:00,135.33,135.4,135.28,135.37,1708393.0,117.3304,117.3911,117.287,117.365,1708393.0
2021-09-20 09:30:00,135.38,135.69,135.38,135.62,2172327.0,117.3737,117.6425,117.3737,117.5818,2172327.0
2021-09-20 10:00:00,135.61,135.68,135.54,135.65,641307.0,117.5731,117.6338,117.5124,117.6078,641307.0
2021-09-20 10:30:00,135.66,135.77,135.62,135.68,1002728.0,117.6165,117.7118,117.5818,117.6338,1002728.0
2021-09-20 11:00:00,135.69,135.71,135.61,135.64,1343549.0,117.6425,117.6598,117.5731,117.5991,1343549.0
2021-09-20 11:30:00,135.65,135.66,135.6,135.65,1876057.0,117.6078,117.6165,117.5645,117.6078,1876057.0
2021-09-20 12:00:00,135.64,135.72,135.62,135.71,635168.0,117.5991,117.6685,117.5818,117.6598,635168.0
2021-09-20 12:30:00,135.71,135.76,135.69,135.71,746891.0,117.6598,117.7032,117.6425,117.6598,746891.0
2021-09-20 13:00:00,135.71,135.83,135.71,135.78,478606.0,117.6598,117.7639,117.6598,117.7205,478606.0
2021-09-20 13:30:00,135.79,135.82,135.72,135.73,661614.0,117.7292,117.7552,117.6685,117.6772,661614.0
2021-09-20 14:00:00,135.73,135.74,135.68,135.69,1011890.0,117.6772,117.6858,117.6338,117.6425,1011890.0
2021-09-20 14:30:00,135.69,135.7,135.61,135.65,702517.0,117.6425,117.6512,117.5731,117.6078,702517.0
2021-09-20 15:00:00,135.65,135.77,135.63,135.75,1583975.0,117.6078,117.7118,117.5905,117.6945,1583975.0
2021-09-20 15:30:00,135.74,135.83,135.68,135.8,2222344.0,117.6858,117.7639,117.6338,117.7379,2222344.0
2021-09-21 09:30:00,135.8,135.89,135.7,135.7,1089242.0,117.7379,117.8159,117.6512,117.6512,1089242.0
2021-09-21 10:00:00,135.7,135.84,135.7,135.74,1808805.0,117.6512,117.7725,117.6512,117.6858,1808805.0
2021-09-21 10:30:00,135.75,135.81,135.72,135.78,2629942.0,117.6945,117.7465,117.6685,117.7205,2629942.0
2021-09-21 11:00:00,135.78,135.82,135.75,135.8,1296090.0,117.7205,117.7552,117.6945,117.7379,1296090.0
2021-09-21 11:30:00,135.79,135.82,135.7,135.73,243433.0,117.7292,117.7552,117.6512,117.6772,243433.0
2021-09-21 12:00:00,135.73,135.76,135.68,135.71,255169.0,117.6772,117.7032,117.6338,117.6598,255169.0
2021-09-21 12:30:00,135.7,135.8,135.67,135.79,1344739.0,117.6512,117.7379,117.6251,117.7292,1344739.0
2021-09-21 13:00:00,135.79,135.84,135.73,135.78,969288.0,117.7292,117.7725,117.6772,117.7205,969288.0
2021-09-21 13:30:00,135.78,135.81,135.73,135.78,879898.0,117.7205,117.7465,117.6772,117.7205,879898.0
2021-09-21 14:00:00,135.78,135.79,135.71,135.73,351160.0,117.7205,117.7292,117.6598,117.6772,351160.0
2021-09-21 14:30:00,135.73,135.74,135.69,135.72,1160918.0,117.6772,117.6858,117.6425,117.6685,1160918.0
2021-09-21 15:00:00,135.71,135.73,135.7,135.72,393257.0,117.6598,117.6772,117.6512,117.6685,393257.0
2021-09-21 15:30:00,135.72,135.78,135.7,135.77,1750080.0,117.6685,117.7205,117.6512,117.7118,1750080.0
2021-09-22 09:30:00,135.78,135.88,135.75,135.85,1810057.0,117.7205,117.8072,117.6945,117.7812,1810057.0
2021-09-22 10:00:00,135.86,135.95,135.81,135.86,1507009.0,117.7899,117.8679,117.7465,117.7899,1507009.0
2021-09-22 10:30:00,135.87,135.96,135.85,135.89,571689.0,117.7985,117.8766,117.7812,117.8159,571689.0
2021-09-22 11:00:00,135.9,135.99,135.89,135.93,591940.0,117.8246,117.9026,117.8159,117.8506,591940.0
2021-09-22 11:30:00,135.94,136.05,135.91,135.99,776722.0,117.8592,117.9546,117.8332,117.9026,776722.0
2021-09-22 12:00:00,135.99,136.0,135.88,135.91,834368.0,117.9026,117.9113,117.8072,117.8332,834368.0
2021-09-22 12:30:00,135.91,135.94,135.86,135.91,450939.0,117.8332,117.8592,117.7899,117.8332,450939.0
2021-09-22 13:00:00,135.91,135.96,135.9,135.94,523734.0,117.8332,117.8766,117.8246,117.8592,523734.0
2021-09-22 13:30:00,135.94,135.97,135.89,135.94,1077005.0,117.8592,117.8852,117.8159,117.8592,1077005.0
2021-09-22 14:00:00,135.94,136.21,135.63,136.12,2369078.0,117.8592,118.0933,117.5905,118.0153,2369078.0
2021-09-22 14:30:00,136.12,136.15,135.72,135.83,1270709.0,118.0153,118.0413,117.6685,117.7639,1270709.0
2021-09-22 15:00:00,135.83,136.05,135.79,136.01,1066554.0,117.7639,117.9546,117.7292,117.9199,1066554.0
2021-09-22 15:30:00,136.0,136.18,135.94,136.16,1509000.0,117.9113,118.0673,117.8592,118.05,1509000.0
2021-09-23 09:30:00,135.71,135.71,135.58,135.66,1096411.0,117.6598,117.6598,117.5471,117.6165,1096411.0
2021-09-23 10:00:00,135.66,135.69,135.57,135.59,960646.0,117.6165,117.6425,117.5384,117.5558,960646.0
2021-09-23 10:30:00,135.59,135.59,135.3,135.36,810804.0,117.5558,117.5558,117.3044,117.3564,810804.0
2021-09-23 11:00:00,135.37,135.37,135.0,135.14,1880022.0,117.365,117.365,117.0443,117.1656,1880022.0
2021-09-23 11:30:00,135.14,135.26,135.11,135.24,655401.0,117.1656,117.2697,117.1396,117.2523,655401.0
2021-09-23 12:00:00,135.24,135.26,135.11,135.25,1260111.0,117.2523,117.2697,117.1396,117.261,1260111.0
2021-09-23 12:30:00,135.26,135.31,135.22,135.22,1054042.0,117.2697,117.313,117.235,117.235,1054042.0
2021-09-23 13:00:00,135.22,135.35,135.22,135.34,644717.0,117.235,117.3477,117.235,117.339,644717.0
2021-09-23 13:30:00,135.33,135.44,135.3,135.42,693481.0,117.3304,117.4257,117.3044,117.4084,693481.0
2021-09-23 14:00:00,135.41,135.42,135.26,135.3,399565.0,117.3997,117.4084,117.2697,117.3044,399565.0
2021-09-23 14:30:00,135.31,135.32,135.24,135.25,1099705.0,117.313,117.3217,117.2523,117.261,1099705.0
2021-09-23 15:00:00,135.25,135.3,135.23,135.28,941114.0,117.261,117.3044,117.2437,117.287,941114.0
2021-09-23 15:30:00,135.28,135.3,135.18,135.19,1855091.0,117.287,117.3044,117.2003,117.209,1855091.0
2021-09-24 09:30:00,135.06,135.15,134.87,134.94,1944923.0,117.0963,117.1743,116.9315,116.9922,1944923.0
2021-09-24 10:00:00,134.95,135.11,134.87,134.93,869354.0,117.0009,117.1396,116.9315,116.9836,869354.0
2021-09-24 10:30:00,134.93,134.93,134.78,134.91,572541.0,116.9836,116.9836,116.8535,116.9662,572541.0
2021-09-24 11:00:00,134.9,135.0,134.86,134.88,537298.0,116.9576,117.0443,116.9229,116.9402,537298.0
2021-09-24 11:30:00,134.88,134.91,134.83,134.87,543053.0,116.9402,116.9662,116.8969,116.9315,543053.0
2021-09-24 12:00:00,134.86,135.03,134.86,134.96,210993.0,116.9229,117.0703,116.9229,117.0096,210993.0
2021-09-24 12:30:00,134.96,134.96,134.87,134.9,289258.0,117.0096,117.0096,116.9315,116.9576,289258.0
2021-09-24 13:00:00,134.9,134.91,134.85,134.91,318408.0,116.9576,116.9662,116.9142,116.9662,318408.0
2021-09-24 13:30:00,134.9,134.92,134.83,134.84,585987.0,116.9576,116.9749,116.8969,116.9055,585987.0
2021-09-24 14:00:00,134.83,134.85,134.77,134.82,231984.0,116.8969,116.9142,116.8449,116.8882,231984.0
2021-09-24 14:30:00,134.83,134.88,134.8,134.86,559749.0,116.8969,116.9402,116.8709,116.9229,559749.0
2021-09-24 15:00:00,134.86,134.88,134.82,134.84,279569.0,116.9229,116.9402,116.8882,116.9055,279569.0
2021-09-24 15:30:00,134.84,134.95,134.84,134.93,1342923.0,116.9055,117.0009,116.9055,116.9836,1342923.0
2021-09-27 09:30:00,134.63,134.84,134.54,134.84,891148.0,116.7235,116.9055,116.6454,116.9055,891148.0
2021-09-27 10:00:00,134.84,134.94,134.79,134.94,534866.0,116.9055,116.9922,116.8622,116.9922,534866.0
2021-09-27 10:30:00,134.94,134.94,134.69,134.69,1232641.0,116.9922,116.9922,116.7755,116.7755,1232641.0
2021-09-27 11:00:00,134.7,134.83,134.7,134.76,677494.0,116.7842,116.8969,116.7842,116.8362,677494.0
2021-09-27 11:30:00,134.76,134.8,134.69,134.73,640223.0,116.8362,116.8709,116.7755,116.8102,640223.0
2021-09-27 12:00:00,134.74,134.84,134.71,134.82,1259270.0,116.8188,116.9055,116.7928,116.8882,1259270.0
2021-09-27 12:30:00,134.81,134.82,134.67,134.72,1060524.0,116.8795,116.8882,116.7582,116.8015,1060524.0
2021-09-27 13:00:00,134.72,134.84,134.72,134.75,827632.0,116.8015,116.9055,116.8015,116.8275,827632.0
2021-09-27 13:30:00,134.75,134.84,134.75,134.83,288423.0,116.8275,116.9055,116.8275,116.8969,288423.0
2021-09-27 14:00:00,134.83,134.92,134.82,134.89,1521256.0,116.8969,116.9749,116.8882,116.9489,1521256.0
2021-09-27 14:30:00,134.88,134.92,134.85,134.87,283559.0,116.9402,116.9749,116.9142,116.9315,283559.0
2021-09-27 15:00:00,134.87,134.96,134.87,134.94,1129523.0,116.9315,117.0096,116.9315,116.9922,1129523.0
2021-09-27 15:30:00,134.93,134.93,134.84,134.84,1743461.0,116.9836,116.9836,116.9055,116.9055,1743461.0
2021-09-28 09:30:00,134.04,134.05,133.45,133.52,2465678.0,116.2119,116.2206,115.7004,115.7611,2465678.0
2021-09-28 10:00:00,133.52,133.81,133.48,133.8,2681784.0,115.7611,116.0125,115.7264,116.0039,2681784.0
2021-09-28 10:30:00,133.8,133.82,133.58,133.61,1447893.0,116.0039,116.0212,115.8131,115.8391,1447893.0
2021-09-28 11:00:00,133.61,133.87,133.61,133.87,1662250.0,115.8391,116.0646,115.8391,116.0646,1662250.0
2021-09-28 11:30:00,133.87,133.94,133.74,133.78,694153.0,116.0646,116.1252,115.9518,115.9865,694153.0
2021-09-28 12:00:00,133.78,133.9,133.73,133.86,1057801.0,115.9865,116.0906,115.9432,116.0559,1057801.0
2021-09-28 12:30:00,133.87,133.89,133.75,133.83,769880.0,116.0646,116.0819,115.9605,116.0299,769880.0
2021-09-28 13:00:00,133.82,133.84,133.63,133.78,1160721.0,116.0212,116.0385,115.8565,115.9865,1160721.0
2021-09-28 13:30:00,133.78,133.84,133.7,133.73,427775.0,115.9865,116.0385,115.9172,115.9432,427775.0
2021-09-28 14:00:00,133.72,133.74,133.67,133.69,703165.0,115.9345,115.9518,115.8912,115.9085,703165.0
2021-09-28 14:30:00,133.7,133.72,133.6,133.65,810587.0,115.9172,115.9345,115.8305,115.8738,810587.0
2021-09-28 15:00:00,133.64,133.65,133.56,133.58,623377.0,115.8651,115.8738,115.7958,115.8131,623377.0
2021-09-28 15:30:00,133.58,133.59,133.39,133.43,2826851.0,115.8131,115.8218,115.6484,115.6831,2826851.0
2021-09-29 09:30:00,133.78,134.07,133.71,133.93,1535999.0,115.9865,116.238,115.9258,116.1166,1535999.0
2021-09-29 10:00:00,133.93,133.99,133.87,133.96,1715204.0,116.1166,116.1686,116.0646,116.1426,1715204.0
2021-09-29 10:30:00,133.97,133.99,133.85,133.86,1157903.0,116.1513,116.1686,116.0472,116.0559,1157903.0
2021-09-29 11:00:00,133.86,133.91,133.76,133.8,430226.0,116.0559,116.0992,115.9692,116.0039,430226.0
2021-09-29 11:30:00,133.8,133.87,133.77,133.85,496961.0,116.0039,116.0646,115.9779,116.0472,496961.0
2021-09-29 12:00:00,133.85,133.86,133.76,133.79,246474.0,116.0472,116.0559,115.9692,115.9952,246474.0
2021-09-29 12:30:00,133.79,133.79,133.63,133.63,1053876.0,115.9952,115.9952,115.8565,115.8565,1053876.0
2021-09-29 13:00:00,133.62,133.66,133.31,133.43,435072.0,115.8478,115.8825,115.579,115.6831,435072.0
2021-09-29 13:30:00,133.42,133.46,133.34,133.41,530827.0,115.6744,115.7091,115.605,115.6657,530827.0
2021-09-29 14:00:00,133.4,133.46,133.3,133.36,1177603.0,115.6571,115.7091,115.5704,115.6224,1177603.0
2021-09-29 14:30:00,133.36,133.43,133.35,133.43,753012.0,115.6224,115.6831,115.6137,115.6831,753012.0
2021-09-29 15:00:00,133.43,133.44,133.35,133.38,1218756.0,115.6831,115.6917,115.6137,115.6397,1218756.0
2021-09-29 15:30:00,133.38,133.42,133.25,133.41,2129142.0,115.6397,115.6744,115.527,115.6657,2129142.0
2021-09-30 09:30:00,133.31,133.38,133.13,133.31,1545408.0,115.579,115.6397,115.423,115.579,1545408.0
2021-09-30 10:00:00,133.31,133.38,133.26,133.34,1139189.0,115.579,115.6397,115.5357,115.605,1139189.0
2021-09-30 10:30:00,133.34,133.35,133.19,133.29,786328.0,115.605,115.6137,115.475,115.5617,786328.0
2021-09-30 11:00:00,133.28,133.3,132.98,133.0,2306717.0,115.553,115.5704,115.2929,115.3103,2306717.0
2021-09-30 11:30:00,133.0,133.17,132.97,133.15,1304293.0,115.3103,115.4577,115.2843,115.4403,1304293.0
2021-09-30 12:00:00,133.15,133.26,133.09,133.25,1262662.0,115.4403,115.5357,115.3883,115.527,1262662.0
2021-09-30 12:30:00,133.25,133.32,133.19,133.21,1857892.0,115.527,115.5877,115.475,115.4923,1857892.0
2021-09-30 13:00:00,133.2,133.25,133.15,133.2,1959637.0,115.4837,115.527,115.4403,115.4837,1959637.0
2021-09-30 13:30:00,133.21,133.24,133.15,133.17,537605.0,115.4923,115.5183,115.4403,115.4577,537605.0
2021-09-30 14:00:00,133.17,133.2,133.13,133.17,904791.0,115.4577,115.4837,115.423,115.4577,904791.0
2021-09-30 14:30:00,133.16,133.16,133.07,133.11,687134.0,115.449,115.449,115.371,115.4056,687134.0
2021-09-30 15:00:00,133.12,133.21,133.1,133.16,1173757.0,115.4143,115.4923,115.397,115.449,1173757.0
2021-09-30 15:30:00,133.16,133.18,132.97,133.05,3285789.0,115.449,115.4663,115.2843,115.3536,3285789.0
2021-10-01 09:30:00,133.23,133.55,133.18,133.43,3046925.0,115.7303,116.0083,115.6869,115.904,3046925.0
2021-10-01 10:00:00,133.43,133.48,133.31,133.36,1292159.0,115.904,115.9475,115.7998,115.8432,1292159.0
2021-10-01 10:30:00,133.36,133.5,133.34,133.49,497439.0,115.8432,115.9648,115.8259,115.9562,497439.0
2021-10-01 11:00:00,133.5,133.5,133.31,133.34,849767.0,115.9648,115.9648,115.7998,115.8259,849767.0
2021-10-01 11:30:00,133.35,133.46,133.27,133.44,1303896.0,115.8345,115.9301,115.765,115.9127,1303896.0
2021-10-01 12:00:00,133.45,133.49,133.41,133.43,1631512.0,115.9214,115.9562,115.8867,115.904,1631512.0
2021-10-01 12:30:00,133.43,133.48,133.4,133.47,1015878.0,115.904,115.9475,115.878,115.9388,1015878.0
2021-10-01 13:00:00,133.47,133.6,133.46,133.59,874569.0,115.9388,116.0517,115.9301,116.043,874569.0
2021-10-01 13:30:00,133.59,133.65,133.58,133.59,864093.0,116.043,116.0951,116.0343,116.043,864093.0
2021-10-01 14:00:00,133.59,133.65,133.58,133.63,548742.0,116.043,116.0951,116.0343,116.0778,548742.0
2021-10-01 14:30:00,133.63,133.94,133.62,133.9,1147964.0,116.0778,116.347,116.0691,116.3123,1147964.0
2021-10-01 15:00:00,133.9,133.92,133.82,133.85,965971.0,116.3123,116.3297,116.2428,116.2689,965971.0
2021-10-01 15:30:00,133.84,133.85,133.75,133.76,3804419.0,116.2602,116.2689,116.182,116.1907,3804419.0
2021-10-04 09:30:00,133.43,133.51,133.25,133.3,746347.0,115.904,115.9735,115.7477,115.7911,746347.0
2021-10-04 10:00:00,133.29,133.43,133.26,133.38,1516801.0,115.7824,115.904,115.7564,115.8606,1516801.0
2021-10-04 10:30:00,133.38,133.61,133.33,133.44,1814265.0,115.8606,116.0604,115.8172,115.9127,1814265.0
2021-10-04 11:00:00,133.44,133.54,133.41,133.44,601252.0,115.9127,115.9996,115.8867,115.9127,601252.0
2021-10-04 11:30:00,133.45,133.58,133.44,133.53,724643.0,115.9214,116.0343,115.9127,115.9909,724643.0
2021-10-04 12:00:00,133.52,133.65,133.52,133.63,610467.0,115.9822,116.0951,115.9822,116.0778,610467.0
2021-10-04 12:30:00,133.63,133.67,133.57,133.61,653892.0,116.0778,116.1125,116.0256,116.0604,653892.0
2021-10-04 13:00:00,133.61,133.61,133.53,133.55,469764.0,116.0604,116.0604,115.9909,116.0083,469764.0
2021-10-04 13:30:00,133.55,133.57,133.48,133.49,387620.0,116.0083,116.0256,115.9475,115.9562,387620.0
2021-10-04 14:00:00,133.49,133.55,133.46,133.53,773879.0,115.9562,116.0083,115.9301,115.9909,773879.0
2021-10-04 14:30:00,133.53,133.59,133.52,133.56,789753.0,115.9909,116.043,115.9822,116.017,789753.0
2021-10-04 15:00:00,133.56,133.59,133.47,133.54,489548.0,116.017,116.043,115.9388,115.9996,489548.0
2021-10-04 15:30:00,133.54,133.6,133.49,133.54,1728422.0,115.9996,116.0517,115.9562,115.9996,1728422.0
2021-10-05 09:30:00,133.4,133.51,133.32,133.32,1074619.0,115.878,115.9735,115.8085,115.8085,1074619.0
2021-10-05 10:00:00,133.31,133.33,133.22,133.24,1933958.0,115.7998,115.8172,115.7216,115.739,1933958.0
2021-10-05 10:30:00,133.24,133.25,133.03,133.1,1699380.0,115.739,115.7477,115.5566,115.6174,1699380.0
2021-10-05 11:00:00,133.1,133.13,133.02,133.11,538871.0,115.6174,115.6434,115.5479,115.6261,538871.0
2021-10-05 11:30:00,133.11,133.14,133.02,133.05,788977.0,115.6261,115.6521,115.5479,115.5739,788977.0
2021-10-05 12:00:00,133.05,133.13,133.0,133.12,385180.0,115.5739,115.6434,115.5305,115.6348,385180.0
2021-10-05 12:30:00,133.12,133.17,133.08,133.14,315401.0,115.6348,115.6782,115.6,115.6521,315401.0
2021-10-05 13:00:00,133.14,133.18,133.11,133.12,361572.0,115.6521,115.6869,115.6261,115.6348,361572.0
2021-10-05 13:30:00,133.11,133.15,133.09,133.1,799119.0,115.6261,115.6608,115.6087,115.6174,799119.0
2021-10-05 14:00:00,133.1,133.14,133.03,133.04,879999.0,115.6174,115.6521,115.5566,115.5653,879999.0
2021-10-05 14:30:00,133.05,133.08,132.97,133.0,540965.0,115.5739,115.6,115.5045,115.5305,540965.0
2021-10-05 15:00:00,132.99,133.02,132.97,132.99,1079193.0,115.5218,115.5479,115.5045,115.5218,1079193.0
2021-10-05 15:30:00,132.99,133.09,132.97,132.97,2175027.0,115.5218,115.6087,115.5045,115.5045,2175027.0
2021-10-06 09:30:00,133.0,133.1,132.99,133.07,822985.0,115.5305,115.6174,115.5218,115.5913,822985.0
2021-10-06 10:00:00,133.08,133.13,133.0,133.1,872348.0,115.6,115.6434,115.5305,115.6174,872348.0
2021-10-06 10:30:00,133.1,133.13,133.02,133.06,1086350.0,115.6174,115.6434,115.5479,115.5826,1086350.0
2021-10-06 11:00:00,133.06,133.08,132.93,133.0,481118.0,115.5826,115.6,115.4697,115.5305,481118.0
2021-10-06 11:30:00,133.01,133.07,132.98,133.02,421545.0,115.5392,115.5913,115.5131,115.5479,421545.0
2021-10-06 12:00:00,133.03,133.05,132.93,132.94,591232.0,115.5566,115.5739,115.4697,115.4784,591232.0
2021-10-06 12:30:00,132.95,132.96,132.88,132.9,525800.0,115.4871,115.4958,115.4263,115.4436,525800.0
2021-10-06 13:00:00,132.9,132.93,132.82,132.88,1579010.0,115.4436,115.4697,115.3742,115.4263,1579010.0
2021-10-06 13:30:00,132.87,132.92,132.87,132.9,736245.0,115.4176,115.461,115.4176,115.4436,736245.0
2021-10-06 14:00:00,132.89,132.92,132.81,132.82,750634.0,115.435,115.461,115.3655,115.3742,750634.0
2021-10-06 14:30:00,132.82,133.01,132.78,132.98,2088138.0,115.3742,115.5392,115.3394,115.5131,2088138.0
2021-10-06 15:00:00,132.97,133.03,132.96,132.99,1046468.0,115.5045,115.5566,115.4958,115.5218,1046468.0
2021-10-06 15:30:00,132.99,133.08,132.98,133.02,1716262.0,115.5218,115.6,115.5131,115.5479,1716262.0
2021-10-07 09:30:00,132.72,132.76,132.65,132.71,2123832.0,115.2873,115.322,115.2265,115.2786,2123832.0
2021-10-07 10:00:00,132.71,132.82,132.69,132.72,2037506.0,115.2786,115.3742,115.2612,115.2873,2037506.0
2021-10-07 10:30:00,132.72,132.78,132.66,132.69,547605.0,115.2873,115.3394,115.2352,115.2612,547605.0
2021-10-07 11:00:00,132.68,132.76,132.67,132.69,617583.0,115.2525,115.322,115.2439,115.2612,617583.0
2021-10-07 11:30:00,132.69,132.71,132.6,132.62,652013.0,115.2612,115.2786,115.1831,115.2004,652013.0
2021-10-07 12:00:00,132.62,132.66,132.59,132.6,793935.0,115.2004,115.2352,115.1744,115.1831,793935.0
2021-10-07 12:30:00,132.61,132.67,132.59,132.66,171940.0,115.1917,115.2439,115.1744,115.2352,171940.0
2021-10-07 13:00:00,132.66,132.71,132.65,132.67,236549.0,115.2352,115.2786,115.2265,115.2439,236549.0
2021-10-07 13:30:00,132.67,132.68,132.55,132.55,566931.0,115.2439,115.2525,115.1396,115.1396,566931.0
2021-10-07 14:00:00,132.55,132.55,132.49,132.51,2073611.0,115.1396,115.1396,115.0875,115.1049,2073611.0
2021-10-07 14:30:00,132.5,132.53,132.45,132.48,1002018.0,115.0962,115.1222,115.0528,115.0788,1002018.0
2021-10-07 15:00:00,132.47,132.53,132.45,132.45,437531.0,115.0701,115.1222,115.0528,115.0528,437531.0
2021-10-07 15:30:00,132.45,132.47,132.38,132.42,2781592.0,115.0528,115.0701,114.9919,115.0267,2781592.0
2021-10-08 09:30:00,132.28,132.31,131.9,131.94,1731155.0,114.9051,114.9311,114.575,114.6097,1731155.0
2021-10-08 10:00:00,131.94,132.04,131.89,131.93,333762.0,114.6097,114.6966,114.5663,114.6011,333762.0
2021-10-08 10:30:00,131.93,132.01,131.87,131.9,570321.0,114.6011,114.6705,114.5489,114.575,570321.0
2021-10-08 11:00:00,131.9,131.91,131.72,131.76,244768.0,114.575,114.5837,114.4186,114.4534,244768.0
2021-10-08 11:30:00,131.75,131.85,131.72,131.85,1181126.0,114.4447,114.5316,114.4186,114.5316,1181126.0
2021-10-08 12:00:00,131.84,131.87,131.77,131.77,337646.0,114.5229,114.5489,114.4621,114.4621,337646.0
2021-10-08 12:30:00,131.76,131.85,131.74,131.78,614433.0,114.4534,114.5316,114.436,114.4708,614433.0
2021-10-08 13:00:00,131.78,131.79,131.71,131.74,113354.0,114.4708,114.4794,114.41,114.436,113354.0
2021-10-08 13:30:00,131.74,131.86,131.73,131.84,355601.0,114.436,114.5403,114.4273,114.5229,355601.0
2021-10-08 14:00:00,131.85,131.88,131.82,131.83,927511.0,114.5316,114.5576,114.5055,114.5142,927511.0
2021-10-08 14:30:00,131.83,131.84,131.78,131.82,213358.0,114.5142,114.5229,114.4708,114.5055,213358.0
2021-10-08 15:00:00,131.83,131.86,131.8,131.81,277200.0,114.5142,114.5403,114.4881,114.4968,277200.0
2021-10-08 15:30:00,131.8,131.82,131.77,131.8,1218733.0,114.4881,114.5055,114.4621,114.4881,1218733.0
2021-10-11 09:30:00,131.58,131.81,131.58,131.79,352456.0,114.297,114.4968,114.297,114.4794,352456.0
2021-10-11 10:00:00,131.78,131.84,131.74,131.82,224426.0,114.4708,114.5229,114.436,114.5055,224426.0
2021-10-11 10:30:00,131.81,131.84,131.69,131.72,146704.0,114.4968,114.5229,114.3926,114.4186,146704.0
2021-10-11 11:00:00,131.71,131.84,131.71,131.81,160569.0,114.41,114.5229,114.41,114.4968,160569.0
2021-10-11 11:30:00,131.82,131.83,131.77,131.8,438667.0,114.5055,114.5142,114.4621,114.4881,438667.0
2021-10-11 12:00:00,131.81,131.81,131.74,131.74,220831.0,114.4968,114.4968,114.436,114.436,220831.0
2021-10-11 12:30:00,131.74,131.77,131.71,131.73,77352.0,114.436,114.4621,114.41,114.4273,77352.0
2021-10-11 13:00:00,131.73,131.74,131.63,131.72,110925.0,114.4273,114.436,114.3405,114.4186,110925.0
2021-10-11 13:30:00,131.72,131.74,131.67,131.69,360797.0,114.4186,114.436,114.3752,114.3926,360797.0
2021-10-11 14:00:00,131.7,131.7,131.67,131.69,159601.0,114.4013,114.4013,114.3752,114.3926,159601.0
2021-10-11 14:30:00,131.69,131.7,131.65,131.65,233254.0,114.3926,114.4013,114.3578,114.3578,233254.0
2021-10-11 15:00:00,131.65,131.66,131.62,131.64,364860.0,114.3578,114.3665,114.3318,114.3491,364860.0
2021-10-11 15:30:00,131.64,131.65,131.54,131.54,886654.0,114.3491,114.3578,114.2623,114.2623,886654.0
2021-10-12 09:30:00,132.09,132.14,131.84,131.95,3035895.0,114.74,114.7835,114.5229,114.6184,3035895.0
2021-10-12 10:00:00,131.94,132.14,131.92,132.09,2380130.0,114.6097,114.7835,114.5924,114.74,2380130.0
2021-10-12 10:30:00,132.08,132.08,131.94,131.95,1805818.0,114.7314,114.7314,114.6097,114.6184,1805818.0
2021-10-12 11:00:00,131.95,131.97,131.88,131.91,889934.0,114.6184,114.6358,114.5576,114.5837,889934.0
2021-10-12 11:30:00,131.9,131.99,131.84,131.96,543513.0,114.575,114.6532,114.5229,114.6271,543513.0
2021-10-12 12:00:00,131.96,131.99,131.91,131.98,498022.0,114.6271,114.6532,114.5837,114.6445,498022.0
2021-10-12 12:30:00,131.98,132.07,131.97,132.07,921984.0,114.6445,114.7227,114.6358,114.7227,921984.0
2021-10-12 13:00:00,132.07,132.14,132.03,132.08,1280386.0,114.7227,114.7835,114.6879,114.7314,1280386.0
2021-10-12 13:30:00,132.09,132.21,132.07,132.19,893861.0,114.74,114.8443,114.7227,114.8269,893861.0
2021-10-12 14:00:00,132.19,132.24,132.17,132.22,740147.0,114.8269,114.8703,114.8095,114.853,740147.0
2021-10-12 14:30:00,132.22,132.23,132.15,132.2,1061733.0,114.853,114.8617,114.7922,114.8356,1061733.0
2021-10-12 15:00:00,132.2,132.24,132.18,132.22,1158551.0,114.8356,114.8703,114.8182,114.853,1158551.0
2021-10-12 15:30:00,132.22,132.45,132.21,132.39,2407559.0,114.853,115.0528,114.8443,115.0006,2407559.0
2021-10-13 09:30:00,132.61,133.01,132.56,132.99,2642946.0,115.1917,115.5392,115.1483,115.5218,2642946.0
2021-10-13 10:00:00,133.0,133.03,132.88,132.95,2084256.0,115.5305,115.5566,115.4263,115.4871,2084256.0
2021-10-13 10:30:00,132.93,133.07,132.89,132.97,1480832.0,115.4697,115.5913,115.435,115.5045,1480832.0
2021-10-13 11:00:00,132.97,132.97,132.8,132.81,545355.0,115.5045,115.5045,115.3568,115.3655,545355.0
2021-10-13 11:30:00,132.81,132.84,132.7,132.81,1086003.0,115.3655,115.3915,115.2699,115.3655,1086003.0
2021-10-13 12:00:00,132.81,132.86,132.74,132.86,694012.0,115.3655,115.4089,115.3047,115.4089,694012.0
2021-10-13 12:30:00,132.86,132.89,132.72,132.72,786082.0,115.4089,115.435,115.2873,115.2873,786082.0
2021-10-13 13:00:00,132.72,133.07,132.72,133.02,1111444.0,115.2873,115.5913,115.2873,115.5479,1111444.0
2021-10-13 13:30:00,133.02,133.02,132.9,132.98,798433.0,115.5479,115.5479,115.4436,115.5131,798433.0
2021-10-13 14:00:00,132.99,133.02,132.94,132.96,1602690.0,115.5218,115.5479,115.4784,115.4958,1602690.0
2021-10-13 14:30:00,132.95,132.99,132.91,132.98,423663.0,115.4871,115.5218,115.4523,115.5131,423663.0
2021-10-13 15:00:00,132.98,132.98,132.9,132.9,971683.0,115.5131,115.5131,115.4436,115.4436,971683.0
2021-10-13 15:30:00,132.9,133.11,132.9,133.09,2421301.0,115.4436,115.6261,115.4436,115.6087,2421301.0
2021-10-14 09:30:00,133.31,133.35,133.22,133.31,2521368.0,115.7998,115.8345,115.7216,115.7998,2521368.0
2021-10-14 10:00:00,133.31,133.44,133.3,133.44,1842008.0,115.7998,115.9127,115.7911,115.9127,1842008.0
2021-10-14 10:30:00,133.43,133.48,133.38,133.45,629138.0,115.904,115.9475,115.8606,115.9214,629138.0
2021-10-14 11:00:00,133.45,133.51,133.44,133.47,566582.0,115.9214,115.9735,115.9127,115.9388,566582.0
2021-10-14 11:30:00,133.47,133.54,133.44,133.53,1984647.0,115.9388,115.9996,115.9127,115.9909,1984647.0
2021-10-14 12:00:00,133.53,133.65,133.51,133.58,498042.0,115.9909,116.0951,115.9735,116.0343,498042.0
2021-10-14 12:30:00,133.58,133.6,133.54,133.57,652869.0,116.0343,116.0517,115.9996,116.0256,652869.0
2021-10-14 13:00:00,133.58,133.58,133.47,133.47,547308.0,116.0343,116.0343,115.9388,115.9388,547308.0
2021-10-14 13:30:00,133.48,133.53,133.47,133.5,394442.0,115.9475,115.9909,115.9388,115.9648,394442.0
2021-10-14 14:00:00,133.5,133.55,133.48,133.53,429721.0,115.9648,116.0083,115.9475,115.9909,429721.0
2021-10-14 14:30:00,133.52,133.53,133.49,133.51,591176.0,115.9822,115.9909,115.9562,115.9735,591176.0
2021-10-14 15:00:00,133.52,133.63,133.52,133.62,526241.0,115.9822,116.0778,115.9822,116.0691,526241.0
2021-10-14 15:30:00,133.63,133.7,133.59,133.69,2733591.0,116.0778,116.1386,116.043,116.1299,2733591.0
2021-10-15 09:30:00,133.21,133.26,133.0,133.07,1595772.0,115.7129,115.7564,115.5305,115.5913,1595772.0
2021-10-15 10:00:00,133.07,133.24,133.06,133.17,916005.0,115.5913,115.739,115.5826,115.6782,916005.0
2021-10-15 10:30:00,133.18,133.25,133.15,133.24,543650.0,115.6869,115.7477,115.6608,115.739,543650.0
2021-10-15 11:00:00,133.24,133.25,133.16,133.19,663024.0,115.739,115.7477,115.6695,115.6956,663024.0
2021-10-15 11:30:00,133.18,133.23,133.09,133.14,487698.0,115.6869,115.7303,115.6087,115.6521,487698.0
2021-10-15 12:00:00,133.15,133.22,133.1,133.22,492597.0,115.6608,115.7216,115.6174,115.7216,492597.0
2021-10-15 12:30:00,133.21,133.28,133.2,133.21,1045952.0,115.7129,115.7737,115.7042,115.7129,1045952.0
2021-10-15 13:00:00,133.21,133.25,133.2,133.23,344145.0,115.7129,115.7477,115.7042,115.7303,344145.0
2021-10-15 13:30:00,133.23,133.24,133.16,133.19,641928.0,115.7303,115.739,115.6695,115.6956,641928.0
2021-10-15 14:00:00,133.19,133.23,133.17,133.22,566269.0,115.6956,115.7303,115.6782,115.7216,566269.0
2021-10-15 14:30:00,133.22,133.28,133.17,133.22,857926.0,115.7216,115.7737,115.6782,115.7216,857926.0
2021-10-15 15:00:00,133.21,133.26,133.2,133.21,665046.0,115.7129,115.7564,115.7042,115.7129,665046.0
2021-10-15 15:30:00,133.22,133.27,133.18,133.25,2826154.0,115.7216,115.765,115.6869,115.7477,2826154.0
2021-10-18 09:30:00,133.0,133.0,132.71,132.99,2133171.0,115.5305,115.5305,115.2786,115.5218,2133171.0
2021-10-18 10:00:00,133.0,133.19,132.96,133.19,904820.0,115.5305,115.6956,115.4958,115.6956,904820.0
2021-10-18 10:30:00,133.18,133.26,133.08,133.09,570820.0,115.6869,115.7564,115.6,115.6087,570820.0
2021-10-18 11:00:00,133.09,133.12,132.93,133.01,1047672.0,115.6087,115.6348,115.4697,115.5392,1047672.0
2021-10-18 11:30:00,133.01,133.03,132.96,133.01,523092.0,115.5392,115.5566,115.4958,115.5392,523092.0
2021-10-18 12:00:00,133.02,133.02,132.89,132.9,438609.0,115.5479,115.5479,115.435,115.4436,438609.0
2021-10-18 12:30:00,132.9,132.9,132.82,132.9,501004.0,115.4436,115.4436,115.3742,115.4436,501004.0
2021-10-18 13:00:00,132.9,133.0,132.87,133.0,334424.0,115.4436,115.5305,115.4176,115.5305,334424.0
2021-10-18 13:30:00,133.0,133.24,132.99,133.21,396872.0,115.5305,115.739,115.5218,115.7129,396872.0
2021-10-18 14:00:00,133.21,133.21,133.13,133.19,546947.0,115.7129,115.7129,115.6434,115.6956,546947.0
2021-10-18 14:30:00,133.19,133.19,133.13,133.15,388934.0,115.6956,115.6956,115.6434,115.6608,388934.0
2021-10-18 15:00:00,133.15,133.3,133.14,133.24,466296.0,115.6608,115.7911,115.6521,115.739,466296.0
2021-10-18 15:30:00,133.24,133.25,133.06,133.1,1615465.0,115.739,115.7477,115.5826,115.6174,1615465.0
2021-10-19 09:30:00,132.78,132.83,132.6,132.72,2059893.0,115.3394,115.3828,115.1831,115.2873,2059893.0
2021-10-19 10:00:00,132.71,132.76,132.63,132.74,728794.0,115.2786,115.322,115.2091,115.3047,728794.0
2021-10-19 10:30:00,132.74,132.76,132.54,132.66,1052361.0,115.3047,115.322,115.1309,115.2352,1052361.0
2021-10-19 11:00:00,132.66,132.71,132.63,132.67,727623.0,115.2352,115.2786,115.2091,115.2439,727623.0
2021-10-19 11:30:00,132.67,132.67,132.51,132.56,546182.0,115.2439,115.2439,115.1049,115.1483,546182.0
2021-10-19 12:00:00,132.57,132.62,132.49,132.52,340781.0,115.157,115.2004,115.0875,115.1136,340781.0
2021-10-19 12:30:00,132.53,132.59,132.52,132.56,274712.0,115.1222,115.1744,115.1136,115.1483,274712.0
2021-10-19 13:00:00,132.56,132.64,132.53,132.63,261613.0,115.1483,115.2178,115.1222,115.2091,261613.0
2021-10-19 13:30:00,132.63,132.65,132.57,132.58,570401.0,115.2091,115.2265,115.157,115.1657,570401.0
2021-10-19 14:00:00,132.58,132.61,132.55,132.56,535833.0,115.1657,115.1917,115.1396,115.1483,535833.0
2021-10-19 14:30:00,132.56,132.57,132.47,132.5,1026282.0,115.1483,115.157,115.0701,115.0962,1026282.0
2021-10-19 15:00:00,132.5,132.51,132.46,132.49,595036.0,115.0962,115.1049,115.0614,115.0875,595036.0
2021-10-19 15:30:00,132.48,132.49,132.37,132.39,2363121.0,115.0788,115.0875,114.9833,115.0006,2363121.0
2021-10-20 09:30:00,132.31,132.38,132.23,132.3,1687853.0,114.9311,114.9919,114.8617,114.9225,1687853.0
2021-10-20 10:00:00,132.3,132.43,132.26,132.42,556650.0,114.9225,115.0354,114.8877,115.0267,556650.0
2021-10-20 10:30:00,132.41,132.45,132.27,132.28,1158154.0,115.018,115.0528,114.8964,114.9051,1158154.0
2021-10-20 11:00:00,132.28,132.38,132.22,132.37,421127.0,114.9051,114.9919,114.853,114.9833,421127.0
2021-10-20 11:30:00,132.37,132.42,132.37,132.39,963454.0,114.9833,115.0267,114.9833,115.0006,963454.0
2021-10-20 12:00:00,132.4,132.4,132.31,132.33,256135.0,115.0093,115.0093,114.9311,114.9485,256135.0
2021-10-20 12:30:00,132.33,132.45,132.26,132.45,603827.0,114.9485,115.0528,114.8877,115.0528,603827.0
2021-10-20 13:00:00,132.46,132.51,132.14,132.21,1717699.0,115.0614,115.1049,114.7835,114.8443,1717699.0
2021-10-20 13:30:00,132.21,132.23,132.15,132.23,683127.0,114.8443,114.8617,114.7922,114.8617,683127.0
2021-10-20 14:00:00,132.22,132.29,132.19,132.26,454297.0,114.853,114.9138,114.8269,114.8877,454297.0
2021-10-20 14:30:00,132.27,132.38,132.26,132.32,761448.0,114.8964,114.9919,114.8877,114.9398,761448.0
2021-10-20 15:00:00,132.33,132.33,132.25,132.25,948977.0,114.9485,114.9485,114.879,114.879,948977.0
2021-10-20 15:30:00,132.26,132.28,132.03,132.06,2378516.0,114.8877,114.9051,114.6879,114.714,2378516.0
2021-10-21 09:30:00,132.03,132.06,131.77,131.78,933746.0,114.6879,114.714,114.4621,114.4708,933746.0
2021-10-21 10:00:00,131.77,131.87,131.76,131.87,502420.0,114.4621,114.5489,114.4534,114.5489,502420.0
2021-10-21 10:30:00,131.87,131.88,131.73,131.74,1915993.0,114.5489,114.5576,114.4273,114.436,1915993.0
2021-10-21 11:00:00,131.74,131.88,131.71,131.77,1578050.0,114.436,114.5576,114.41,114.4621,1578050.0
2021-10-21 11:30:00,131.76,131.9,131.76,131.9,486684.0,114.4534,114.575,114.4534,114.575,486684.0
2021-10-21 12:00:00,131.9,131.92,131.78,131.79,331913.0,114.575,114.5924,114.4708,114.4794,331913.0
2021-10-21 12:30:00,131.79,131.82,131.77,131.81,677064.0,114.4794,114.5055,114.4621,114.4968,677064.0
2021-10-21 13:00:00,131.81,131.82,131.73,131.8,525760.0,114.4968,114.5055,114.4273,114.4881,525760.0
2021-10-21 13:30:00,131.79,131.81,131.7,131.73,493602.0,114.4794,114.4968,114.4013,114.4273,493602.0
2021-10-21 14:00:00,131.73,131.75,131.66,131.73,395553.0,114.4273,114.4447,114.3665,114.4273,395553.0
2021-10-21 14:30:00,131.74,131.83,131.73,131.81,363578.0,114.436,114.5142,114.4273,114.4968,363578.0
2021-10-21 15:00:00,131.81,131.89,131.78,131.89,1276082.0,114.4968,114.5663,114.4708,114.5663,1276082.0
2021-10-21 15:30:00,131.89,131.9,131.79,131.79,1966343.0,114.5663,114.575,114.4794,114.4794,1966343.0
2021-10-22 09:30:00,132.15,132.19,132.04,132.17,1513261.0,114.7922,114.8269,114.6966,114.8095,1513261.0
2021-10-22 10:00:00,132.16,132.27,132.14,132.24,1871342.0,114.8008,114.8964,114.7835,114.8703,1871342.0
2021-10-22 10:30:00,132.25,132.33,132.16,132.3,927079.0,114.879,114.9485,114.8008,114.9225,927079.0
2021-10-22 11:00:00,132.31,132.36,131.98,132.07,1293583.0,114.9311,114.9746,114.6445,114.7227,1293583.0
2021-10-22 11:30:00,132.07,132.34,132.03,132.34,2870818.0,114.7227,114.9572,114.6879,114.9572,2870818.0
2021-10-22 12:00:00,132.33,132.4,132.29,132.39,885146.0,114.9485,115.0093,114.9138,115.0006,885146.0
2021-10-22 12:30:00,132.39,132.44,132.35,132.37,399600.0,115.0006,115.0441,114.9659,114.9833,399600.0
2021-10-22 13:00:00,132.37,132.38,132.24,132.25,500078.0,114.9833,114.9919,114.8703,114.879,500078.0
2021-10-22 13:30:00,132.24,132.25,132.15,132.16,744030.0,114.8703,114.879,114.7922,114.8008,744030.0
2021-10-22 14:00:00,132.15,132.19,132.14,132.15,404361.0,114.7922,114.8269,114.7835,114.7922,404361.0
2021-10-22 14:30:00,132.15,132.23,132.14,132.18,266622.0,114.7922,114.8617,114.7835,114.8182,266622.0
2021-10-22 15:00:00,132.18,132.29,132.17,132.28,497197.0,114.8182,114.9138,114.8095,114.9051,497197.0
2021-10-22 15:30:00,132.28,132.31,132.22,132.31,776835.0,114.9051,114.9311,114.853,114.9311,776835.0
2021-10-25 09:30:00,132.3,132.55,132.26,132.48,532340.0,114.9225,115.1396,114.8877,115.0788,532340.0
2021-10-25 10:00:00,132.47,132.6,132.4,132.58,798083.0,115.0701,115.1831,115.0093,115.1657,798083.0
2021-10-25 10:30:00,132.58,132.64,132.53,132.53,430082.0,115.1657,115.2178,115.1222,115.1222,430082.0
2021-10-25 11:00:00,132.53,132.59,132.49,132.5,247058.0,115.1222,115.1744,115.0875,115.0962,247058.0
2021-10-25 11:30:00,132.51,132.51,132.48,132.49,559332.0,115.1049,115.1049,115.0788,115.0875,559332.0
2021-10-25 12:00:00,132.49,132.52,132.46,132.49,652730.0,115.0875,115.1136,115.0614,115.0875,652730.0
2021-10-25 12:30:00,132.49,132.54,132.48,132.53,287622.0,115.0875,115.1309,115.0788,115.1222,287622.0
2021-10-25 13:00:00,132.54,132.54,132.46,132.47,133177.0,115.1309,115.1309,115.0614,115.0701,133177.0
2021-10-25 13:30:00,132.47,132.5,132.47,132.48,231975.0,115.0701,115.0962,115.0701,115.0788,231975.0
2021-10-25 14:00:00,132.48,132.55,132.47,132.52,343961.0,115.0788,115.1396,115.0701,115.1136,343961.0
2021-10-25 14:30:00,132.52,132.53,132.46,132.49,564309.0,115.1136,115.1222,115.0614,115.0875,564309.0
2021-10-25 15:00:00,132.49,132.51,132.36,132.44,604012.0,115.0875,115.1049,114.9746,115.0441,604012.0
2021-10-25 15:30:00,132.44,132.45,132.36,132.38,1616551.0,115.0441,115.0528,114.9746,114.9919,1616551.0
2021-10-26 09:30:00,132.72,132.75,132.57,132.66,698329.0,115.2873,115.3134,115.157,115.2352,698329.0
2021-10-26 10:00:00,132.65,132.68,132.4,132.45,836153.0,115.2265,115.2525,115.0093,115.0528,836153.0
2021-10-26 10:30:00,132.45,132.62,132.45,132.53,873987.0,115.0528,115.2004,115.0528,115.1222,873987.0
2021-10-26 11:00:00,132.53,132.65,132.52,132.59,1165771.0,115.1222,115.2265,115.1136,115.1744,1165771.0
2021-10-26 11:30:00,132.59,132.66,132.54,132.59,633441.0,115.1744,115.2352,115.1309,115.1744,633441.0
2021-10-26 12:00:00,132.6,132.73,132.59,132.71,202423.0,115.1831,115.296,115.1744,115.2786,202423.0
2021-10-26 12:30:00,132.72,132.78,132.68,132.77,337906.0,115.2873,115.3394,115.2525,115.3307,337906.0
2021-10-26 13:00:00,132.77,132.87,132.76,132.81,252486.0,115.3307,115.4176,115.322,115.3655,252486.0
2021-10-26 13:30:00,132.81,132.86,132.79,132.8,191513.0,115.3655,115.4089,115.3481,115.3568,191513.0
2021-10-26 14:00:00,132.81,132.89,132.78,132.88,666302.0,115.3655,115.435,115.3394,115.4263,666302.0
2021-10-26 14:30:00,132.87,132.94,132.85,132.91,756403.0,115.4176,115.4784,115.4002,115.4523,756403.0
2021-10-26 15:00:00,132.9,132.94,132.9,132.92,559707.0,115.4436,115.4784,115.4436,115.461,559707.0
2021-10-26 15:30:00,132.92,132.96,132.89,132.95,1750037.0,115.461,115.4958,115.435,115.4871,1750037.0
2021-10-27 09:30:00,133.53,133.72,133.53,133.6,1380683.0,115.9909,116.1559,115.9909,116.0517,1380683.0
2021-10-27 10:00:00,133.6,133.61,133.24,133.55,1546813.0,116.0517,116.0604,115.739,116.0083,1546813.0
2021-10-27 10:30:00,133.56,133.72,133.48,133.6,1443667.0,116.017,116.1559,115.9475,116.0517,1443667.0
2021-10-27 11:00:00,133.6,133.66,133.52,133.62,596834.0,116.0517,116.1038,115.9822,116.0691,596834.0
2021-10-27 11:30:00,133.62,133.72,133.56,133.67,727746.0,116.0691,116.1559,116.017,116.1125,727746.0
2021-10-27 12:00:00,133.67,133.91,133.66,133.79,748616.0,116.1125,116.321,116.1038,116.2167,748616.0
2021-10-27 12:30:00,133.78,133.92,133.75,133.76,1708256.0,116.2081,116.3297,116.182,116.1907,1708256.0
2021-10-27 13:00:00,133.75,133.93,133.74,133.89,1042655.0,116.182,116.3384,116.1733,116.3036,1042655.0
2021-10-27 13:30:00,133.89,134.01,133.83,133.96,520458.0,116.3036,116.4079,116.2515,116.3644,520458.0
2021-10-27 14:00:00,133.95,134.03,133.91,134.02,896323.0,116.3557,116.4252,116.321,116.4165,896323.0
2021-10-27 14:30:00,134.02,134.06,133.93,133.95,1052321.0,116.4165,116.4513,116.3384,116.3557,1052321.0
2021-10-27 15:00:00,133.95,133.95,133.78,133.83,1479548.0,116.3557,116.3557,116.2081,116.2515,1479548.0
2021-10-27 15:30:00,133.83,133.83,133.68,133.75,1661221.0,116.2515,116.2515,116.1212,116.182,1661221.0
2021-10-28 09:30:00,133.71,133.88,133.49,133.61,3584992.0,116.1473,116.2949,115.9562,116.0604,3584992.0
2021-10-28 10:00:00,133.61,133.72,133.35,133.38,968899.0,116.0604,116.1559,115.8345,115.8606,968899.0
2021-10-28 10:30:00,133.39,133.5,133.32,133.46,1579639.0,115.8693,115.9648,115.8085,115.9301,1579639.0
2021-10-28 11:00:00,133.45,133.54,133.4,133.52,1674540.0,115.9214,115.9996,115.878,115.9822,1674540.0
2021-10-28 11:30:00,133.53,133.55,133.43,133.44,1994069.0,115.9909,116.0083,115.904,115.9127,1994069.0
2021-10-28 12:00:00,133.45,133.45,133.33,133.44,937540.0,115.9214,115.9214,115.8172,115.9127,937540.0
2021-10-28 12:30:00,133.44,133.48,133.38,133.4,615837.0,115.9127,115.9475,115.8606,115.878,615837.0
2021-10-28 13:00:00,133.4,133.44,133.29,133.43,656451.0,115.878,115.9127,115.7824,115.904,656451.0
2021-10-28 13:30:00,133.43,133.46,133.39,133.44,369804.0,115.904,115.9301,115.8693,115.9127,369804.0
2021-10-28 14:00:00,133.44,133.52,133.41,133.5,492660.0,115.9127,115.9822,115.8867,115.9648,492660.0
2021-10-28 14:30:00,133.5,133.54,133.47,133.49,339515.0,115.9648,115.9996,115.9388,115.9562,339515.0
2021-10-28 15:00:00,133.49,133.54,133.48,133.53,698800.0,115.9562,115.9996,115.9475,115.9909,698800.0
2021-10-28 15:30:00,133.53,133.56,133.46,133.54,2178208.0,115.9909,116.017,115.9301,115.9996,2178208.0
2021-10-29 09:30:00,133.01,133.16,132.94,133.09,2611682.0,115.5392,115.6695,115.4784,115.6087,2611682.0
2021-10-29 10:00:00,133.08,133.43,133.06,133.39,2180886.0,115.6,115.904,115.5826,115.8693,2180886.0
2021-10-29 10:30:00,133.39,133.54,133.31,133.44,1143829.0,115.8693,115.9996,115.7998,115.9127,1143829.0
2021-10-29 11:00:00,133.44,133.56,133.33,133.53,1447230.0,115.9127,116.017,115.8172,115.9909,1447230.0
2021-10-29 11:30:00,133.53,133.54,133.44,133.52,542351.0,115.9909,115.9996,115.9127,115.9822,542351.0
2021-10-29 12:00:00,133.52,133.57,133.48,133.52,1188995.0,115.9822,116.0256,115.9475,115.9822,1188995.0
2021-10-29 12:30:00,133.51,133.51,133.43,133.44,510173.0,115.9735,115.9735,115.904,115.9127,510173.0
2021-10-29 13:00:00,133.44,133.52,133.41,133.46,344468.0,115.9127,115.9822,115.8867,115.9301,344468.0
2021-10-29 13:30:00,133.46,133.51,133.45,133.47,430921.0,115.9301,115.9735,115.9214,115.9388,430921.0
2021-10-29 14:00:00,133.47,133.56,133.44,133.48,747693.0,115.9388,116.017,115.9127,115.9475,747693.0
2021-10-29 14:30:00,133.48,133.56,133.48,133.53,953929.0,115.9475,116.017,115.9475,115.9909,953929.0
2021-10-29 15:00:00,133.53,133.64,133.52,133.59,1282512.0,115.9909,116.0864,115.9822,116.043,1282512.0
2021-10-29 15:30:00,133.59,133.72,133.46,133.5,2172422.0,116.043,116.1559,115.9301,115.9648,2172422.0
2021-11-01 09:30:00,132.61,132.74,132.61,132.69,1535967.0,115.419,115.5321,115.419,115.4886,1535967.0
2021-11-01 10:00:00,132.69,132.79,132.67,132.78,784630.0,115.4886,115.5756,115.4712,115.5669,784630.0
2021-11-01 10:30:00,132.78,132.84,132.76,132.81,689074.0,115.5669,115.6191,115.5495,115.593,689074.0
2021-11-01 11:00:00,132.81,132.87,132.72,132.75,780206.0,115.593,115.6452,115.5147,115.5408,780206.0
2021-11-01 11:30:00,132.75,132.82,132.69,132.81,969903.0,115.5408,115.6017,115.4886,115.593,969903.0
2021-11-01 12:00:00,132.81,132.82,132.72,132.79,874288.0,115.593,115.6017,115.5147,115.5756,874288.0
2021-11-01 12:30:00,132.8,132.81,132.75,132.79,725767.0,115.5843,115.593,115.5408,115.5756,725767.0
2021-11-01 13:00:00,132.8,132.96,132.79,132.94,656635.0,115.5843,115.7236,115.5756,115.7062,656635.0
2021-11-01 13:30:00,132.94,132.95,132.9,132.95,261173.0,115.7062,115.7149,115.6714,115.7149,261173.0
2021-11-01 14:00:00,132.94,133.04,132.94,133.03,414101.0,115.7062,115.7932,115.7062,115.7845,414101.0
2021-11-01 14:30:00,133.04,133.07,132.91,132.92,286500.0,115.7932,115.8193,115.6801,115.6888,286500.0
2021-11-01 15:00:00,132.93,132.93,132.8,132.83,757610.0,115.6975,115.6975,115.5843,115.6104,757610.0
2021-11-01 15:30:00,132.83,133.07,132.79,132.99,1484978.0,115.6104,115.8193,115.5756,115.7497,1484978.0
2021-11-02 09:30:00,132.98,133.14,132.98,133.11,1174782.0,115.741,115.8802,115.741,115.8541,1174782.0
2021-11-02 10:00:00,133.12,133.21,133.08,133.21,1587285.0,115.8628,115.9412,115.828,115.9412,1587285.0
2021-11-02 10:30:00,133.21,133.37,133.19,133.31,626341.0,115.9412,116.0804,115.9238,116.0282,626341.0
2021-11-02 11:00:00,133.31,133.53,133.3,133.43,1278949.0,116.0282,116.2197,116.0195,116.1327,1278949.0
2021-11-02 11:30:00,133.44,133.49,133.39,133.45,452074.0,116.1414,116.1849,116.0978,116.1501,452074.0
2021-11-02 12:00:00,133.46,133.48,133.33,133.35,413562.0,116.1588,116.1762,116.0456,116.063,413562.0
2021-11-02 12:30:00,133.36,133.45,133.32,133.45,2612297.0,116.0717,116.1501,116.0369,116.1501,2612297.0
2021-11-02 13:00:00,133.44,133.47,133.41,133.46,365988.0,116.1414,116.1675,116.1152,116.1588,365988.0
2021-11-02 13:30:00,133.47,133.57,133.42,133.55,1403718.0,116.1675,116.2545,116.1239,116.2371,1403718.0
2021-11-02 14:00:00,133.55,133.55,133.43,133.46,2079249.0,116.2371,116.2371,116.1327,116.1588,2079249.0
2021-11-02 14:30:00,133.46,133.47,133.37,133.41,673822.0,116.1588,116.1675,116.0804,116.1152,673822.0
2021-11-02 15:00:00,133.4,133.43,133.36,133.41,727631.0,116.1065,116.1327,116.0717,116.1152,727631.0
2021-11-02 15:30:00,133.41,133.52,133.4,133.5,1454807.0,116.1152,116.211,116.1065,116.1936,1454807.0
2021-11-03 09:30:00,133.69,133.74,133.47,133.49,1108080.0,116.3589,116.4025,116.1675,116.1849,1108080.0
2021-11-03 10:00:00,133.5,133.51,133.32,133.37,577509.0,116.1936,116.2023,116.0369,116.0804,577509.0
2021-11-03 10:30:00,133.38,133.42,133.27,133.32,254109.0,116.0891,116.1239,115.9934,116.0369,254109.0
2021-11-03 11:00:00,133.33,133.38,133.25,133.36,257826.0,116.0456,116.0891,115.976,116.0717,257826.0
2021-11-03 11:30:00,133.36,133.37,133.28,133.36,327169.0,116.0717,116.0804,116.0021,116.0717,327169.0
2021-11-03 12:00:00,133.37,133.43,133.34,133.37,228207.0,116.0804,116.1327,116.0543,116.0804,228207.0
2021-11-03 12:30:00,133.37,133.44,133.36,133.43,267845.0,116.0804,116.1414,116.0717,116.1327,267845.0
2021-11-03 13:00:00,133.42,133.43,133.38,133.42,283124.0,116.1239,116.1327,116.0891,116.1239,283124.0
2021-11-03 13:30:00,133.43,133.46,133.37,133.4,437461.0,116.1327,116.1588,116.0804,116.1065,437461.0
2021-11-03 14:00:00,133.39,133.52,132.9,133.11,2273642.0,116.0978,116.211,115.6714,115.8541,2273642.0
2021-11-03 14:30:00,133.11,133.34,133.02,133.24,975084.0,115.8541,116.0543,115.7758,115.9673,975084.0
2021-11-03 15:00:00,133.24,133.26,133.07,133.15,1364946.0,115.9673,115.9847,115.8193,115.8889,1364946.0
2021-11-03 15:30:00,133.15,133.35,133.11,133.15,1713537.0,115.8889,116.063,115.8541,115.8889,1713537.0
2021-11-04 09:30:00,133.3,133.62,133.3,133.6,1159263.0,116.0195,116.298,116.0195,116.2806,1159263.0
2021-11-04 10:00:00,133.6,133.67,133.5,133.63,1708615.0,116.2806,116.3415,116.1936,116.3067,1708615.0
2021-11-04 10:30:00,133.64,133.83,133.6,133.8,1323549.0,116.3154,116.4808,116.2806,116.4547,1323549.0
2021-11-04 11:00:00,133.8,133.81,133.64,133.69,756467.0,116.4547,116.4634,116.3154,116.3589,756467.0
2021-11-04 11:30:00,133.69,133.82,133.67,133.75,218912.0,116.3589,116.4721,116.3415,116.4112,218912.0
2021-11-04 12:00:00,133.75,133.79,133.72,133.76,251930.0,116.4112,116.446,116.3851,116.4199,251930.0
2021-11-04 12:30:00,133.75,133.87,133.75,133.81,683758.0,116.4112,116.5156,116.4112,116.4634,683758.0
2021-11-04 13:00:00,133.8,133.94,133.79,133.9,1163171.0,116.4547,116.5765,116.446,116.5417,1163171.0
2021-11-04 13:30:00,133.89,134.03,133.82,133.94,985201.0,116.533,116.6549,116.4721,116.5765,985201.0
2021-11-04 14:00:00,133.94,133.96,133.86,133.88,709190.0,116.5765,116.5939,116.5069,116.5243,709190.0
2021-11-04 14:30:00,133.89,133.91,133.79,133.85,287024.0,116.533,116.5504,116.446,116.4982,287024.0
2021-11-04 15:00:00,133.84,133.9,133.83,133.9,1170363.0,116.4895,116.5417,116.4808,116.5417,1170363.0
2021-11-04 15:30:00,133.89,133.9,133.81,133.85,2198424.0,116.533,116.5417,116.4634,116.4982,2198424.0
2021-11-05 09:30:00,134.34,134.48,134.22,134.43,1630659.0,116.9247,117.0465,116.8202,117.003,1630659.0
2021-11-05 10:00:00,134.43,134.46,134.28,134.44,1266770.0,117.003,117.0291,116.8725,117.0117,1266770.0
2021-11-05 10:30:00,134.44,134.73,134.42,134.67,464967.0,117.0117,117.2641,116.9943,117.2119,464967.0
2021-11-05 11:00:00,134.66,134.79,134.61,134.78,1058471.0,117.2032,117.3163,117.1597,117.3076,1058471.0
2021-11-05 11:30:00,134.79,134.98,134.73,134.77,3698455.0,117.3163,117.4817,117.2641,117.2989,3698455.0
2021-11-05 12:00:00,134.77,134.81,134.66,134.74,449236.0,117.2989,117.3338,117.2032,117.2728,449236.0
2021-11-05 12:30:00,134.74,134.81,134.67,134.76,574375.0,117.2728,117.3338,117.2119,117.2902,574375.0
2021-11-05 13:00:00,134.76,134.77,134.69,134.7,698360.0,117.2902,117.2989,117.2293,117.238,698360.0
2021-11-05 13:30:00,134.71,134.79,134.69,134.75,548567.0,117.2467,117.3163,117.2293,117.2815,548567.0
2021-11-05 14:00:00,134.75,134.83,134.74,134.8,496282.0,117.2815,117.3512,117.2728,117.325,496282.0
2021-11-05 14:30:00,134.8,134.87,134.79,134.85,448767.0,117.325,117.386,117.3163,117.3686,448767.0
2021-11-05 15:00:00,134.86,135.0,134.85,135.0,1012421.0,117.3773,117.4991,117.3686,117.4991,1012421.0
2021-11-05 15:30:00,134.99,135.0,134.82,134.84,2362991.0,117.4904,117.4991,117.3425,117.3599,2362991.0
2021-11-08 09:30:00,134.69,134.71,134.47,134.49,616197.0,117.2293,117.2467,117.0378,117.0552,616197.0
2021-11-08 10:00:00,134.49,134.51,134.38,134.43,574561.0,117.0552,117.0726,116.9595,117.003,574561.0
2021-11-08 10:30:00,134.43,134.49,134.36,134.39,860172.0,117.003,117.0552,116.9421,116.9682,860172.0
2021-11-08 11:00:00,134.39,134.54,134.37,134.5,833370.0,116.9682,117.0988,116.9508,117.0639,833370.0
2021-11-08 11:30:00,134.5,134.57,134.46,134.51,406079.0,117.0639,117.1249,117.0291,117.0726,406079.0
2021-11-08 12:00:00,134.51,134.54,134.45,134.45,130446.0,117.0726,117.0988,117.0204,117.0204,130446.0
2021-11-08 12:30:00,134.45,134.47,134.37,134.4,202850.0,117.0204,117.0378,116.9508,116.9769,202850.0
2021-11-08 13:00:00,134.4,134.54,134.34,134.51,336360.0,116.9769,117.0988,116.9247,117.0726,336360.0
2021-11-08 13:30:00,134.51,134.58,134.49,134.55,250169.0,117.0726,117.1336,117.0552,117.1075,250169.0
2021-11-08 14:00:00,134.55,134.58,134.51,134.52,592065.0,117.1075,117.1336,117.0726,117.0813,592065.0
2021-11-08 14:30:00,134.52,134.56,134.5,134.55,540593.0,117.0813,117.1162,117.0639,117.1075,540593.0
2021-11-08 15:00:00,134.55,134.56,134.45,134.48,745699.0,117.1075,117.1162,117.0204,117.0465,745699.0
2021-11-08 15:30:00,134.47,134.53,134.41,134.49,1887374.0,117.0378,117.0901,116.9856,117.0552,1887374.0
2021-11-09 09:30:00,135.21,135.3,135.01,135.04,2571955.0,117.6819,117.7602,117.5078,117.5339,2571955.0
2021-11-09 10:00:00,135.03,135.07,134.91,134.93,1601684.0,117.5252,117.56,117.4208,117.4382,1601684.0
2021-11-09 10:30:00,134.93,135.04,134.9,135.01,1701519.0,117.4382,117.5339,117.4121,117.5078,1701519.0
2021-11-09 11:00:00,135.01,135.16,134.99,135.12,876597.0,117.5078,117.6384,117.4904,117.6036,876597.0
2021-11-09 11:30:00,135.13,135.31,135.11,135.25,765874.0,117.6123,117.7689,117.5949,117.7167,765874.0
2021-11-09 12:00:00,135.26,135.26,135.09,135.15,281786.0,117.7254,117.7254,117.5775,117.6297,281786.0
2021-11-09 12:30:00,135.14,135.3,135.1,135.28,386934.0,117.621,117.7602,117.5862,117.7428,386934.0
2021-11-09 13:00:00,135.28,135.28,134.98,135.12,919387.0,117.7428,117.7428,117.4817,117.6036,919387.0
2021-11-09 13:30:00,135.12,135.19,135.1,135.17,683328.0,117.6036,117.6645,117.5862,117.6471,683328.0
2021-11-09 14:00:00,135.17,135.19,135.12,135.13,1190192.0,117.6471,117.6645,117.6036,117.6123,1190192.0
2021-11-09 14:30:00,135.14,135.16,134.99,135.03,1256589.0,117.621,117.6384,117.4904,117.5252,1256589.0
2021-11-09 15:00:00,135.03,135.05,134.88,134.91,1281881.0,117.5252,117.5426,117.3947,117.4208,1281881.0
2021-11-09 15:30:00,134.92,134.95,134.86,134.9,2835473.0,117.4295,117.4556,117.3773,117.4121,2835473.0
2021-11-10 09:30:00,134.67,134.69,134.33,134.33,2783105.0,117.2119,117.2293,116.916,116.916,2783105.0
2021-11-10 10:00:00,134.33,134.49,134.33,134.36,1052003.0,116.916,117.0552,116.916,116.9421,1052003.0
2021-11-10 10:30:00,134.36,134.37,134.01,134.06,1657615.0,116.9421,116.9508,116.6375,116.681,1657615.0
2021-11-10 11:00:00,134.05,134.2,133.98,133.99,885298.0,116.6723,116.8028,116.6114,116.6201,885298.0
2021-11-10 11:30:00,133.99,134.06,133.93,134.02,1123740.0,116.6201,116.681,116.5678,116.6462,1123740.0
2021-11-10 12:00:00,134.02,134.08,133.94,133.98,1202142.0,116.6462,116.6984,116.5765,116.6114,1202142.0
2021-11-10 12:30:00,133.99,134.03,133.92,133.95,1002723.0,116.6201,116.6549,116.5591,116.5852,1002723.0
2021-11-10 13:00:00,133.95,134.01,133.24,133.61,4653630.0,116.5852,116.6375,115.9673,116.2893,4653630.0
2021-11-10 13:30:00,133.6,133.75,133.53,133.74,1117626.0,116.2806,116.4112,116.2197,116.4025,1117626.0
2021-11-10 14:00:00,133.72,133.74,133.57,133.61,1336388.0,116.3851,116.4025,116.2545,116.2893,1336388.0
2021-11-10 14:30:00,133.6,133.72,133.51,133.53,942048.0,116.2806,116.3851,116.2023,116.2197,942048.0
2021-11-10 15:00:00,133.53,133.66,133.47,133.49,1614098.0,116.2197,116.3328,116.1675,116.1849,1614098.0
2021-11-10 15:30:00,133.49,133.56,133.44,133.5,1908715.0,116.1849,116.2458,116.1414,116.1936,1908715.0
2021-11-11 09:30:00,133.54,133.68,133.48,133.48,265051.0,116.2284,116.3502,116.1762,116.1762,265051.0
2021-11-11 10:00:00,133.48,133.51,133.32,133.36,1062276.0,116.1762,116.2023,116.0369,116.0717,1062276.0
2021-11-11 10:30:00,133.36,133.36,133.23,133.27,378583.0,116.0717,116.0717,115.9586,115.9934,378583.0
2021-11-11 11:00:00,133.27,133.35,133.27,133.31,312244.0,115.9934,116.063,115.9934,116.0282,312244.0
2021-11-11 11:30:00,133.32,133.34,133.26,133.27,125311.0,116.0369,116.0543,115.9847,115.9934,125311.0
2021-11-11 12:00:00,133.27,133.29,133.25,133.27,152710.0,115.9934,116.0108,115.976,115.9934,152710.0
2021-11-11 12:30:00,133.27,133.27,133.2,133.22,236081.0,115.9934,115.9934,115.9325,115.9499,236081.0
2021-11-11 13:00:00,133.23,133.23,133.11,133.15,575759.0,115.9586,115.9586,115.8541,115.8889,575759.0
2021-11-11 13:30:00,133.15,133.16,133.1,133.13,115291.0,115.8889,115.8977,115.8454,115.8715,115291.0
2021-11-11 14:00:00,133.14,133.18,133.12,133.18,139735.0,115.8802,115.9151,115.8628,115.9151,139735.0
2021-11-11 14:30:00,133.18,133.2,133.12,133.13,139737.0,115.9151,115.9325,115.8628,115.8715,139737.0
2021-11-11 15:00:00,133.13,133.14,133.05,133.08,179454.0,115.8715,115.8802,115.8019,115.828,179454.0
2021-11-11 15:30:00,133.08,133.2,133.06,133.13,856709.0,115.828,115.9325,115.8106,115.8715,856709.0
2021-11-12 09:30:00,133.3,133.37,133.08,133.08,1303807.0,116.0195,116.0804,115.828,115.828,1303807.0
2021-11-12 10:00:00,133.08,133.42,133.07,133.24,2684071.0,115.828,116.1239,115.8193,115.9673,2684071.0
2021-11-12 10:30:00,133.24,133.28,133.18,133.25,1127131.0,115.9673,116.0021,115.9151,115.976,1127131.0
2021-11-12 11:00:00,133.24,133.27,133.17,133.19,347728.0,115.9673,115.9934,115.9064,115.9238,347728.0
2021-11-12 11:30:00,133.18,133.25,133.13,133.16,766149.0,115.9151,115.976,115.8715,115.8977,766149.0
2021-11-12 12:00:00,133.16,133.18,133.05,133.06,482073.0,115.8977,115.9151,115.8019,115.8106,482073.0
2021-11-12 12:30:00,133.06,133.08,132.88,132.89,453887.0,115.8106,115.828,115.654,115.6627,453887.0
2021-11-12 13:00:00,132.89,132.96,132.82,132.9,1192854.0,115.6627,115.7236,115.6017,115.6714,1192854.0
2021-11-12 13:30:00,132.9,132.93,132.84,132.9,351029.0,115.6714,115.6975,115.6191,115.6714,351029.0
2021-11-12 14:00:00,132.9,132.91,132.84,132.87,390148.0,115.6714,115.6801,115.6191,115.6452,390148.0
2021-11-12 14:30:00,132.87,132.91,132.79,132.86,415567.0,115.6452,115.6801,115.5756,115.6365,415567.0
2021-11-12 15:00:00,132.86,132.93,132.85,132.92,303726.0,115.6365,115.6975,115.6278,115.6888,303726.0
2021-11-12 15:30:00,132.93,133.05,132.92,132.98,1055198.0,115.6975,115.8019,115.6888,115.741,1055198.0
2021-11-15 09:30:00,132.85,132.9,132.62,132.63,697874.0,115.6278,115.6714,115.4277,115.4364,697874.0
2021-11-15 10:00:00,132.63,132.68,132.53,132.64,473150.0,115.4364,115.4799,115.3493,115.4451,473150.0
2021-11-15 10:30:00,132.64,132.64,132.47,132.52,1087092.0,115.4451,115.4451,115.2971,115.3406,1087092.0
2021-11-15 11:00:00,132.51,132.52,132.4,132.4,516304.0,115.3319,115.3406,115.2362,115.2362,516304.0
2021-11-15 11:30:00,132.4,132.41,132.18,132.27,1385702.0,115.2362,115.2449,115.0447,115.123,1385702.0
2021-11-15 12:00:00,132.27,132.34,132.24,132.34,876829.0,115.123,115.184,115.0969,115.184,876829.0
2021-11-15 12:30:00,132.34,132.39,132.26,132.27,1117808.0,115.184,115.2275,115.1143,115.123,1117808.0
2021-11-15 13:00:00,132.28,132.32,132.27,132.31,467418.0,115.1317,115.1665,115.123,115.1578,467418.0
2021-11-15 13:30:00,132.32,132.4,132.31,132.35,374939.0,115.1665,115.2362,115.1578,115.1927,374939.0
2021-11-15 14:00:00,132.35,132.39,132.31,132.33,373257.0,115.1927,115.2275,115.1578,115.1753,373257.0
2021-11-15 14:30:00,132.33,132.33,132.2,132.25,371487.0,115.1753,115.1753,115.0621,115.1056,371487.0
2021-11-15 15:00:00,132.24,132.28,132.07,132.12,1285811.0,115.0969,115.1317,114.949,114.9925,1285811.0
2021-11-15 15:30:00,132.12,132.12,131.95,131.98,1881175.0,114.9925,114.9925,114.8445,114.8706,1881175.0
2021-11-16 09:30:00,131.89,132.19,131.89,132.08,1565537.0,114.7923,115.0534,114.7923,114.9577,1565537.0
2021-11-16 10:00:00,132.08,132.35,132.08,132.29,2080827.0,114.9577,115.1927,114.9577,115.1404,2080827.0
2021-11-16 10:30:00,132.28,132.33,132.15,132.16,966733.0,115.1317,115.1753,115.0186,115.0273,966733.0
2021-11-16 11:00:00,132.16,132.26,132.08,132.13,1129497.0,115.0273,115.1143,114.9577,115.0012,1129497.0
2021-11-16 11:30:00,132.13,132.16,132.02,132.05,1384816.0,115.0012,115.0273,114.9054,114.9315,1384816.0
2021-11-16 12:00:00,132.04,132.05,131.92,131.96,344614.0,114.9228,114.9315,114.8184,114.8532,344614.0
2021-11-16 12:30:00,131.96,131.98,131.87,131.9,549134.0,114.8532,114.8706,114.7749,114.801,549134.0
2021-11-16 13:00:00,131.89,131.94,131.84,131.94,1727943.0,114.7923,114.8358,114.7488,114.8358,1727943.0
2021-11-16 13:30:00,131.94,131.99,131.87,131.98,1293951.0,114.8358,114.8793,114.7749,114.8706,1293951.0
2021-11-16 14:00:00,131.98,132.0,131.87,131.9,1391833.0,114.8706,114.888,114.7749,114.801,1391833.0
2021-11-16 14:30:00,131.9,131.93,131.79,131.84,735097.0,114.801,114.8271,114.7053,114.7488,735097.0
2021-11-16 15:00:00,131.85,131.87,131.79,131.85,631380.0,114.7575,114.7749,114.7053,114.7575,631380.0
2021-11-16 15:30:00,131.86,131.87,131.68,131.78,1988211.0,114.7662,114.7749,114.6095,114.6966,1988211.0
2021-11-17 09:30:00,131.6,131.78,131.49,131.77,1046165.0,114.5399,114.6966,114.4441,114.6878,1046165.0
2021-11-17 10:00:00,131.77,131.91,131.77,131.87,761444.0,114.6878,114.8097,114.6878,114.7749,761444.0
2021-11-17 10:30:00,131.87,131.89,131.76,131.88,1287374.0,114.7749,114.7923,114.6791,114.7836,1287374.0
2021-11-17 11:00:00,131.88,131.96,131.84,131.96,307675.0,114.7836,114.8532,114.7488,114.8532,307675.0
2021-11-17 11:30:00,131.96,132.07,131.94,132.01,1466451.0,114.8532,114.949,114.8358,114.8967,1466451.0
2021-11-17 12:00:00,132.02,132.05,131.99,132.04,765834.0,114.9054,114.9315,114.8793,114.9228,765834.0
2021-11-17 12:30:00,132.04,132.14,132.0,132.06,572514.0,114.9228,115.0099,114.888,114.9403,572514.0
2021-11-17 13:00:00,132.06,132.24,131.84,132.19,1270232.0,114.9403,115.0969,114.7488,115.0534,1270232.0
2021-11-17 13:30:00,132.19,132.21,132.15,132.17,1254633.0,115.0534,115.0708,115.0186,115.036,1254633.0
2021-11-17 14:00:00,132.18,132.18,132.09,132.17,436571.0,115.0447,115.0447,114.9664,115.036,436571.0
2021-11-17 14:30:00,132.17,132.22,132.11,132.21,1343976.0,115.036,115.0795,114.9838,115.0708,1343976.0
2021-11-17 15:00:00,132.2,132.21,132.11,132.19,907047.0,115.0621,115.0708,114.9838,115.0534,907047.0
2021-11-17 15:30:00,132.19,132.32,132.17,132.29,1676779.0,115.0534,115.1665,115.036,115.1404,1676779.0
2021-11-18 09:30:00,132.19,132.5,132.18,132.47,2922474.0,115.0534,115.3232,115.0447,115.2971,2922474.0
2021-11-18 10:00:00,132.47,132.62,132.45,132.53,1612143.0,115.2971,115.4277,115.2797,115.3493,1612143.0
2021-11-18 10:30:00,132.52,132.54,132.4,132.5,861679.0,115.3406,115.358,115.2362,115.3232,861679.0
2021-11-18 11:00:00,132.5,132.58,132.48,132.53,740589.0,115.3232,115.3928,115.3058,115.3493,740589.0
2021-11-18 11:30:00,132.53,132.6,132.5,132.59,684704.0,115.3493,115.4102,115.3232,115.4015,684704.0
2021-11-18 12:00:00,132.6,132.69,132.6,132.65,563693.0,115.4102,115.4886,115.4102,115.4538,563693.0
2021-11-18 12:30:00,132.65,132.66,132.55,132.57,1487986.0,115.4538,115.4625,115.3667,115.3841,1487986.0
2021-11-18 13:00:00,132.56,132.59,132.51,132.55,414442.0,115.3754,115.4015,115.3319,115.3667,414442.0
2021-11-18 13:30:00,132.55,132.58,132.51,132.58,270197.0,115.3667,115.3928,115.3319,115.3928,270197.0
2021-11-18 14:00:00,132.59,132.6,132.52,132.56,454845.0,115.4015,115.4102,115.3406,115.3754,454845.0
2021-11-18 14:30:00,132.55,132.6,132.5,132.54,429190.0,115.3667,115.4102,115.3232,115.358,429190.0
2021-11-18 15:00:00,132.54,132.56,132.41,132.5,461440.0,115.358,115.3754,115.2449,115.3232,461440.0
2021-11-18 15:30:00,132.51,132.6,132.49,132.59,1992897.0,115.3319,115.4102,115.3145,115.4015,1992897.0
2021-11-19 09:30:00,132.9,133.14,132.89,133.13,2715436.0,115.6714,115.8802,115.6627,115.8715,2715436.0
2021-11-19 10:00:00,133.13,133.21,133.06,133.11,1063558.0,115.8715,115.9412,115.8106,115.8541,1063558.0
2021-11-19 10:30:00,133.11,133.2,133.03,133.17,1120005.0,115.8541,115.9325,115.7845,115.9064,1120005.0
2021-11-19 11:00:00,133.18,133.2,133.05,133.16,674495.0,115.9151,115.9325,115.8019,115.8977,674495.0
2021-11-19 11:30:00,133.16,133.21,133.12,133.17,1057364.0,115.8977,115.9412,115.8628,115.9064,1057364.0
2021-11-19 12:00:00,133.17,133.2,133.09,133.13,835029.0,115.9064,115.9325,115.8367,115.8715,835029.0
2021-11-19 12:30:00,133.13,133.19,133.01,133.07,1002795.0,115.8715,115.9238,115.7671,115.8193,1002795.0
2021-11-19 13:00:00,133.07,133.09,133.02,133.09,1077726.0,115.8193,115.8367,115.7758,115.8367,1077726.0
2021-11-19 13:30:00,133.08,133.19,133.08,133.16,1073967.0,115.828,115.9238,115.828,115.8977,1073967.0
2021-11-19 14:00:00,133.16,133.18,133.07,133.11,2297738.0,115.8977,115.9151,115.8193,115.8541,2297738.0
2021-11-19 14:30:00,133.1,133.15,133.1,133.14,823689.0,115.8454,115.8889,115.8454,115.8802,823689.0
2021-11-19 15:00:00,133.14,133.14,133.04,133.05,758769.0,115.8802,115.8802,115.7932,115.8019,758769.0
2021-11-19 15:30:00,133.06,133.08,132.96,133.08,1578384.0,115.8106,115.828,115.7236,115.828,1578384.0
2021-11-22 09:30:00,132.55,132.76,132.55,132.68,2310374.0,115.3667,115.5495,115.3667,115.4799,2310374.0
2021-11-22 10:00:00,132.67,132.68,132.5,132.51,1102306.0,115.4712,115.4799,115.3232,115.3319,1102306.0
2021-11-22 10:30:00,132.51,132.62,132.49,132.57,368335.0,115.3319,115.4277,115.3145,115.3841,368335.0
2021-11-22 11:00:00,132.57,132.58,132.39,132.42,850694.0,115.3841,115.3928,115.2275,115.2536,850694.0
2021-11-22 11:30:00,132.42,132.47,132.32,132.41,418588.0,115.2536,115.2971,115.1665,115.2449,418588.0
2021-11-22 12:00:00,132.41,132.51,132.4,132.49,645433.0,115.2449,115.3319,115.2362,115.3145,645433.0
2021-11-22 12:30:00,132.48,132.5,132.35,132.38,374375.0,115.3058,115.3232,115.1927,115.2188,374375.0
2021-11-22 13:00:00,132.38,132.38,132.14,132.16,1081159.0,115.2188,115.2188,115.0099,115.0273,1081159.0
2021-11-22 13:30:00,132.17,132.17,132.07,132.12,897593.0,115.036,115.036,114.949,114.9925,897593.0
2021-11-22 14:00:00,132.12,132.15,132.04,132.15,650851.0,114.9925,115.0186,114.9228,115.0186,650851.0
2021-11-22 14:30:00,132.15,132.19,131.98,131.99,540889.0,115.0186,115.0534,114.8706,114.8793,540889.0
2021-11-22 15:00:00,131.99,132.0,131.86,131.92,476936.0,114.8793,114.888,114.7662,114.8184,476936.0
2021-11-22 15:30:00,131.92,131.99,131.89,131.93,2757843.0,114.8184,114.8793,114.7923,114.8271,2757843.0
2021-11-23 09:30:00,131.61,131.7,131.58,131.66,1554983.0,114.5486,114.6269,114.5225,114.5921,1554983.0
2021-11-23 10:00:00,131.66,131.68,131.57,131.57,614420.0,114.5921,114.6095,114.5138,114.5138,614420.0
2021-11-23 10:30:00,131.57,131.64,131.5,131.52,717602.0,114.5138,114.5747,114.4528,114.4703,717602.0
2021-11-23 11:00:00,131.53,131.53,131.41,131.44,895819.0,114.479,114.479,114.3745,114.4006,895819.0
2021-11-23 11:30:00,131.44,131.48,131.32,131.35,908735.0,114.4006,114.4354,114.2962,114.3223,908735.0
2021-11-23 12:00:00,131.35,131.43,131.34,131.36,991375.0,114.3223,114.3919,114.3136,114.331,991375.0
2021-11-23 12:30:00,131.36,131.39,131.25,131.26,468113.0,114.331,114.3571,114.2353,114.244,468113.0
2021-11-23 13:00:00,131.26,131.46,131.25,131.31,665056.0,114.244,114.418,114.2353,114.2875,665056.0
2021-11-23 13:30:00,131.32,131.33,131.18,131.22,613949.0,114.2962,114.3049,114.1743,114.2091,613949.0
2021-11-23 14:00:00,131.23,131.36,131.22,131.31,483696.0,114.2179,114.331,114.2091,114.2875,483696.0
2021-11-23 14:30:00,131.31,131.32,131.25,131.26,371477.0,114.2875,114.2962,114.2353,114.244,371477.0
2021-11-23 15:00:00,131.26,131.27,131.17,131.18,536935.0,114.244,114.2527,114.1656,114.1743,536935.0
2021-11-23 15:30:00,131.18,131.19,130.99,130.99,954833.0,114.1743,114.183,114.009,114.009,954833.0
2021-11-24 09:30:00,130.96,131.05,130.81,130.93,1332137.0,113.9829,114.0612,113.8523,113.9567,1332137.0
2021-11-24 10:00:00,130.94,131.28,130.92,131.28,863711.0,113.9654,114.2614,113.948,114.2614,863711.0
2021-11-24 10:30:00,131.3,131.3,131.14,131.27,921530.0,114.2788,114.2788,114.1395,114.2527,921530.0
2021-11-24 11:00:00,131.27,131.39,131.16,131.3,956398.0,114.2527,114.3571,114.1569,114.2788,956398.0
2021-11-24 11:30:00,131.31,131.42,131.3,131.35,491236.0,114.2875,114.3832,114.2788,114.3223,491236.0
2021-11-24 12:00:00,131.36,131.46,131.33,131.37,747089.0,114.331,114.418,114.3049,114.3397,747089.0
2021-11-24 12:30:00,131.37,131.41,131.33,131.37,678540.0,114.3397,114.3745,114.3049,114.3397,678540.0
2021-11-24 13:00:00,131.37,131.41,131.31,131.34,886869.0,114.3397,114.3745,114.2875,114.3136,886869.0
2021-11-24 13:30:00,131.34,131.35,131.28,131.32,833251.0,114.3136,114.3223,114.2614,114.2962,833251.0
2021-11-24 14:00:00,131.32,131.34,131.26,131.3,674120.0,114.2962,114.3136,114.244,114.2788,674120.0
2021-11-24 14:30:00,131.3,131.43,131.3,131.39,1193937.0,114.2788,114.3919,114.2788,114.3571,1193937.0
2021-11-24 15:00:00,131.4,131.56,131.39,131.5,802660.0,114.3658,114.5051,114.3571,114.4528,802660.0
2021-11-24 15:30:00,131.5,131.63,131.5,131.62,1323963.0,114.4528,114.566,114.4528,114.5573,1323963.0
2021-11-26 09:30:00,132.02,132.15,131.81,132.15,2633582.0,114.9054,115.0186,114.7227,115.0186,2633582.0
2021-11-26 10:00:00,132.15,132.43,132.14,132.4,2297975.0,115.0186,115.2623,115.0099,115.2362,2297975.0
2021-11-26 10:30:00,132.4,132.59,132.37,132.39,774089.0,115.2362,115.4015,115.2101,115.2275,774089.0
2021-11-26 11:00:00,132.39,132.64,132.39,132.55,1646148.0,115.2275,115.4451,115.2275,115.3667,1646148.0
2021-11-26 11:30:00,132.55,132.58,132.37,132.43,1317059.0,115.3667,115.3928,115.2101,115.2623,1317059.0
2021-11-26 12:00:00,132.42,132.58,132.37,132.56,2450889.0,115.2536,115.3928,115.2101,115.3754,2450889.0
2021-11-26 12:30:00,132.56,132.74,132.17,132.7,2258273.0,115.3754,115.5321,115.036,115.4973,2258273.0
2021-11-29 09:30:00,132.14,132.3,132.05,132.17,2428330.0,115.0099,115.1491,114.9315,115.036,2428330.0
2021-11-29 10:00:00,132.18,132.37,132.13,132.36,2890822.0,115.0447,115.2101,115.0012,115.2014,2890822.0
2021-11-29 10:30:00,132.35,132.54,132.34,132.52,623620.0,115.1927,115.358,115.184,115.3406,623620.0
2021-11-29 11:00:00,132.52,132.67,132.45,132.66,921284.0,115.3406,115.4712,115.2797,115.4625,921284.0
2021-11-29 11:30:00,132.67,132.69,132.61,132.64,1495758.0,115.4712,115.4886,115.419,115.4451,1495758.0
2021-11-29 12:00:00,132.63,132.68,132.56,132.64,1024645.0,115.4364,115.4799,115.3754,115.4451,1024645.0
2021-11-29 12:30:00,132.64,132.69,132.61,132.62,1099766.0,115.4451,115.4886,115.419,115.4277,1099766.0
2021-11-29 13:00:00,132.61,132.69,132.6,132.67,963535.0,115.419,115.4886,115.4102,115.4712,963535.0
2021-11-29 13:30:00,132.67,132.68,132.61,132.63,804962.0,115.4712,115.4799,115.419,115.4364,804962.0
2021-11-29 14:00:00,132.63,132.63,132.51,132.55,957863.0,115.4364,115.4364,115.3319,115.3667,957863.0
2021-11-29 14:30:00,132.55,132.67,132.53,132.63,941840.0,115.3667,115.4712,115.3493,115.4364,941840.0
2021-11-29 15:00:00,132.62,132.83,132.62,132.76,548413.0,115.4277,115.6104,115.4277,115.5495,548413.0
2021-11-29 15:30:00,132.75,132.87,132.7,132.77,1253663.0,115.5408,115.6452,115.4973,115.5582,1253663.0
2021-11-30 09:30:00,133.23,133.54,133.23,133.5,3566929.0,115.9586,116.2284,115.9586,116.1936,3566929.0
2021-11-30 10:00:00,133.5,133.73,133.48,133.64,1914342.0,116.1936,116.3938,116.1762,116.3154,1914342.0
2021-11-30 10:30:00,133.64,133.73,132.77,133.01,2601811.0,116.3154,116.3938,115.5582,115.7671,2601811.0
2021-11-30 11:00:00,133.0,133.24,132.96,133.09,2452941.0,115.7584,115.9673,115.7236,115.8367,2452941.0
2021-11-30 11:30:00,133.08,133.31,133.07,133.19,1176436.0,115.828,116.0282,115.8193,115.9238,1176436.0
2021-11-30 12:00:00,133.19,133.27,133.11,133.12,2119607.0,115.9238,115.9934,115.8541,115.8628,2119607.0
2021-11-30 12:30:00,133.12,133.14,133.0,133.08,1291888.0,115.8628,115.8802,115.7584,115.828,1291888.0
2021-11-30 13:00:00,133.08,133.16,133.03,133.04,1809991.0,115.828,115.8977,115.7845,115.7932,1809991.0
2021-11-30 13:30:00,133.05,133.12,133.02,133.11,2713267.0,115.8019,115.8628,115.7758,115.8541,2713267.0
2021-11-30 14:00:00,133.11,133.17,133.06,133.09,1940787.0,115.8541,115.9064,115.8106,115.8367,1940787.0
2021-11-30 14:30:00,133.08,133.14,132.92,133.03,779745.0,115.828,115.8802,115.6888,115.7845,779745.0
2021-11-30 15:00:00,133.04,133.16,132.94,133.16,1364694.0,115.7932,115.8977,115.7062,115.8977,1364694.0
2021-11-30 15:30:00,133.17,133.18,133.01,133.06,2085610.0,115.9064,115.9151,115.7671,115.8106,2085610.0
2021-12-01 09:30:00,132.77,132.77,132.48,132.5,1131069.0,115.7661,115.7661,115.5132,115.5307,1131069.0
2021-12-01 10:00:00,132.51,132.66,132.35,132.42,1329215.0,115.5394,115.6702,115.3999,115.4609,1329215.0
2021-12-01 10:30:00,132.42,132.53,132.39,132.43,1193141.0,115.4609,115.5568,115.4348,115.4696,1193141.0
2021-12-01 11:00:00,132.42,132.64,132.39,132.62,1600437.0,115.4609,115.6527,115.4348,115.6353,1600437.0
2021-12-01 11:30:00,132.63,132.82,132.6,132.75,1250677.0,115.644,115.8097,115.6179,115.7486,1250677.0
2021-12-01 12:00:00,132.75,132.81,132.72,132.76,313071.0,115.7486,115.801,115.7225,115.7574,313071.0
2021-12-01 12:30:00,132.75,132.86,132.65,132.73,1062179.0,115.7486,115.8446,115.6615,115.7312,1062179.0
2021-12-01 13:00:00,132.72,132.89,132.72,132.82,1593777.0,115.7225,115.8707,115.7225,115.8097,1593777.0
2021-12-01 13:30:00,132.81,132.85,132.68,132.78,1969446.0,115.801,115.8358,115.6876,115.7748,1969446.0
2021-12-01 14:00:00,132.78,132.84,132.7,132.78,940303.0,115.7748,115.8271,115.7051,115.7748,940303.0
2021-12-01 14:30:00,132.78,132.82,132.67,132.82,957698.0,115.7748,115.8097,115.6789,115.8097,957698.0
2021-12-01 15:00:00,132.83,132.96,132.78,132.88,855380.0,115.8184,115.9318,115.7748,115.862,855380.0
2021-12-01 15:30:00,132.88,132.93,132.74,132.84,2317608.0,115.862,115.9056,115.7399,115.8271,2317608.0
2021-12-02 09:30:00,132.87,132.98,132.79,132.83,1804206.0,115.8533,115.9492,115.7835,115.8184,1804206.0
2021-12-02 10:00:00,132.83,132.94,132.77,132.79,1568411.0,115.8184,115.9143,115.7661,115.7835,1568411.0
2021-12-02 10:30:00,132.78,132.88,132.72,132.75,1086670.0,115.7748,115.862,115.7225,115.7486,1086670.0
2021-12-02 11:00:00,132.76,132.89,132.69,132.8,1040539.0,115.7574,115.8707,115.6963,115.7922,1040539.0
2021-12-02 11:30:00,132.8,132.93,132.73,132.75,917897.0,115.7922,115.9056,115.7312,115.7486,917897.0
2021-12-02 12:00:00,132.75,132.76,132.6,132.7,1262122.0,115.7486,115.7574,115.6179,115.7051,1262122.0
2021-12-02 12:30:00,132.71,132.77,132.65,132.69,1093895.0,115.7138,115.7661,115.6615,115.6963,1093895.0
2021-12-02 13:00:00,132.69,132.83,132.68,132.78,1016720.0,115.6963,115.8184,115.6876,115.7748,1016720.0
2021-12-02 13:30:00,132.78,132.81,132.73,132.74,567141.0,115.7748,115.801,115.7312,115.7399,567141.0
2021-12-02 14:00:00,132.74,132.78,132.7,132.75,1154040.0,115.7399,115.7748,115.7051,115.7486,1154040.0
2021-12-02 14:30:00,132.75,132.86,132.71,132.86,689083.0,115.7486,115.8446,115.7138,115.8446,689083.0
2021-12-02 15:00:00,132.85,132.97,132.84,132.97,698511.0,115.8358,115.9405,115.8271,115.9405,698511.0
2021-12-02 15:30:00,132.97,133.23,132.92,133.12,2262072.0,115.9405,116.1672,115.8969,116.0713,2262072.0
2021-12-03 09:30:00,133.12,133.34,133.12,133.19,2567025.0,116.0713,116.2631,116.0713,116.1323,2567025.0
2021-12-03 10:00:00,133.18,133.45,133.07,133.37,2457943.0,116.1236,116.359,116.0277,116.2892,2457943.0
2021-12-03 10:30:00,133.37,133.64,133.35,133.62,1808251.0,116.2892,116.5247,116.2718,116.5072,1808251.0
2021-12-03 11:00:00,133.61,134.06,133.56,133.96,1785280.0,116.4985,116.8909,116.4549,116.8037,1785280.0
2021-12-03 11:30:00,133.96,134.09,133.92,134.06,2126434.0,116.8037,116.917,116.7688,116.8909,2126434.0
2021-12-03 12:00:00,134.07,134.08,133.88,133.9,1992326.0,116.8996,116.9083,116.7339,116.7514,1992326.0
2021-12-03 12:30:00,133.91,134.16,133.9,134.13,1110220.0,116.7601,116.9781,116.7514,116.9519,1110220.0
2021-12-03 13:00:00,134.12,134.3,134.04,134.26,1261836.0,116.9432,117.1001,116.8734,117.0653,1261836.0
2021-12-03 13:30:00,134.26,134.38,134.26,134.33,1294863.0,117.0653,117.1699,117.0653,117.1263,1294863.0
2021-12-03 14:00:00,134.33,134.37,134.25,134.35,1353537.0,117.1263,117.1612,117.0565,117.1437,1353537.0
2021-12-03 14:30:00,134.35,134.45,134.34,134.44,1283049.0,117.1437,117.2309,117.135,117.2222,1283049.0
2021-12-03 15:00:00,134.43,134.56,134.34,134.36,1666146.0,117.2135,117.3268,117.135,117.1525,1666146.0
2021-12-03 15:30:00,134.36,134.4,134.12,134.26,3297008.0,117.1525,117.1873,116.9432,117.0653,3297008.0
2021-12-06 09:30:00,134.21,134.24,134.09,134.09,908130.0,117.0217,117.0478,116.917,116.917,908130.0
2021-12-06 10:00:00,134.1,134.2,134.08,134.2,1631071.0,116.9258,117.0129,116.9083,117.0129,1631071.0
2021-12-06 10:30:00,134.19,134.23,134.05,134.09,2266732.0,117.0042,117.0391,116.8822,116.917,2266732.0
2021-12-06 11:00:00,134.09,134.16,133.97,133.97,1652180.0,116.917,116.9781,116.8124,116.8124,1652180.0
2021-12-06 11:30:00,133.97,134.07,133.94,133.99,1100885.0,116.8124,116.8996,116.7862,116.8298,1100885.0
2021-12-06 12:00:00,133.99,133.99,133.8,133.82,730860.0,116.8298,116.8298,116.6642,116.6816,730860.0
2021-12-06 12:30:00,133.81,133.82,133.72,133.76,1913419.0,116.6729,116.6816,116.5944,116.6293,1913419.0
2021-12-06 13:00:00,133.75,133.76,133.63,133.75,1418423.0,116.6206,116.6293,116.5159,116.6206,1418423.0
2021-12-06 13:30:00,133.75,133.78,133.7,133.75,2001210.0,116.6206,116.6467,116.577,116.6206,2001210.0
2021-12-06 14:00:00,133.75,133.76,133.6,133.62,1467309.0,116.6206,116.6293,116.4898,116.5072,1467309.0
2021-12-06 14:30:00,133.61,133.64,133.55,133.56,1886900.0,116.4985,116.5247,116.4462,116.4549,1886900.0
2021-12-06 15:00:00,133.56,133.64,133.51,133.59,2861601.0,116.4549,116.5247,116.4113,116.4811,2861601.0
2021-12-06 15:30:00,133.59,133.67,133.54,133.57,2859778.0,116.4811,116.5508,116.4375,116.4636,2859778.0
2021-12-07 09:30:00,133.64,134.03,133.62,133.9,1230917.0,116.5247,116.8647,116.5072,116.7514,1230917.0
2021-12-07 10:00:00,133.9,134.01,133.9,133.93,1103697.0,116.7514,116.8473,116.7514,116.7775,1103697.0
2021-12-07 10:30:00,133.91,134.07,133.86,133.87,2498051.0,116.7601,116.8996,116.7165,116.7252,2498051.0
2021-12-07 11:00:00,133.87,133.96,133.81,133.95,2275030.0,116.7252,116.8037,116.6729,116.795,2275030.0
2021-12-07 11:30:00,133.94,133.97,133.84,133.87,799792.0,116.7862,116.8124,116.6991,116.7252,799792.0
2021-12-07 12:00:00,133.87,133.93,133.85,133.86,273544.0,116.7252,116.7775,116.7078,116.7165,273544.0
2021-12-07 12:30:00,133.86,133.88,133.65,133.72,980889.0,116.7165,116.7339,116.5334,116.5944,980889.0
2021-12-07 13:00:00,133.72,133.84,133.71,133.78,1781017.0,116.5944,116.6991,116.5857,116.6467,1781017.0
2021-12-07 13:30:00,133.78,133.79,133.71,133.72,832332.0,116.6467,116.6555,116.5857,116.5944,832332.0
2021-12-07 14:00:00,133.72,133.75,133.67,133.74,291698.0,116.5944,116.6206,116.5508,116.6119,291698.0
2021-12-07 14:30:00,133.73,133.74,133.58,133.63,271246.0,116.6031,116.6119,116.4723,116.5159,271246.0
2021-12-07 15:00:00,133.62,133.65,133.54,133.58,863865.0,116.5072,116.5334,116.4375,116.4723,863865.0
2021-12-07 15:30:00,133.58,133.69,133.48,133.63,2826123.0,116.4723,116.5683,116.3852,116.5159,2826123.0
2021-12-08 09:30:00,133.3,133.36,133.15,133.16,1670122.0,116.2282,116.2805,116.0974,116.1061,1670122.0
2021-12-08 10:00:00,133.16,133.21,132.91,132.95,1540029.0,116.1061,116.1497,115.8882,115.923,1540029.0
2021-12-08 10:30:00,132.95,133.0,132.8,132.8,1229486.0,115.923,115.9666,115.7922,115.7922,1229486.0
2021-12-08 11:00:00,132.8,132.93,132.57,132.74,1925790.0,115.7922,115.9056,115.5917,115.7399,1925790.0
2021-12-08 11:30:00,132.74,132.77,132.54,132.64,1544938.0,115.7399,115.7661,115.5655,115.6527,1544938.0
2021-12-08 12:00:00,132.63,132.76,132.61,132.72,844931.0,115.644,115.7574,115.6266,115.7225,844931.0
2021-12-08 12:30:00,132.71,132.93,132.68,132.93,920717.0,115.7138,115.9056,115.6876,115.9056,920717.0
2021-12-08 13:00:00,132.93,133.03,132.77,132.83,1932796.0,115.9056,115.9928,115.7661,115.8184,1932796.0
2021-12-08 13:30:00,132.83,132.85,132.74,132.78,483860.0,115.8184,115.8358,115.7399,115.7748,483860.0
2021-12-08 14:00:00,132.78,132.86,132.73,132.84,648671.0,115.7748,115.8446,115.7312,115.8271,648671.0
2021-12-08 14:30:00,132.84,132.85,132.74,132.8,537489.0,115.8271,115.8358,115.7399,115.7922,537489.0
2021-12-08 15:00:00,132.79,132.82,132.72,132.8,1368176.0,115.7835,115.8097,115.7225,115.7922,1368176.0
2021-12-08 15:30:00,132.81,132.85,132.73,132.75,1856888.0,115.801,115.8358,115.7312,115.7486,1856888.0
2021-12-09 09:30:00,132.94,133.14,132.88,133.09,752137.0,115.9143,116.0887,115.862,116.0451,752137.0
2021-12-09 10:00:00,133.1,133.12,132.98,133.02,576062.0,116.0538,116.0713,115.9492,115.9841,576062.0
2021-12-09 10:30:00,133.02,133.15,133.02,133.14,987177.0,115.9841,116.0974,115.9841,116.0887,987177.0
2021-12-09 11:00:00,133.13,133.16,132.99,133.0,661789.0,116.08,116.1061,115.9579,115.9666,661789.0
2021-12-09 11:30:00,133.0,133.02,132.91,132.95,1426154.0,115.9666,115.9841,115.8882,115.923,1426154.0
2021-12-09 12:00:00,132.95,132.99,132.89,132.97,548686.0,115.923,115.9579,115.8707,115.9405,548686.0
2021-12-09 12:30:00,132.98,133.1,132.96,132.97,927847.0,115.9492,116.0538,115.9318,115.9405,927847.0
2021-12-09 13:00:00,132.98,133.02,132.59,132.75,1543112.0,115.9492,115.9841,115.6091,115.7486,1543112.0
2021-12-09 13:30:00,132.76,132.86,132.68,132.86,658378.0,115.7574,115.8446,115.6876,115.8446,658378.0
2021-12-09 14:00:00,132.86,132.87,132.78,132.81,599785.0,115.8446,115.8533,115.7748,115.801,599785.0
2021-12-09 14:30:00,132.81,132.87,132.76,132.84,428721.0,115.801,115.8533,115.7574,115.8271,428721.0
2021-12-09 15:00:00,132.83,132.87,132.79,132.79,666053.0,115.8184,115.8533,115.7835,115.7835,666053.0
2021-12-09 15:30:00,132.78,132.81,132.62,132.65,1249658.0,115.7748,115.801,115.6353,115.6615,1249658.0
2021-12-10 09:30:00,133.29,133.29,132.93,133.14,1630836.0,116.2195,116.2195,115.9056,116.0887,1630836.0
2021-12-10 10:00:00,133.15,133.25,133.07,133.15,1444272.0,116.0974,116.1846,116.0277,116.0974,1444272.0
2021-12-10 10:30:00,133.15,133.33,133.12,133.13,1567478.0,116.0974,116.2544,116.0713,116.08,1567478.0
2021-12-10 11:00:00,133.14,133.29,133.09,133.2,729262.0,116.0887,116.2195,116.0451,116.141,729262.0
2021-12-10 11:30:00,133.2,133.24,133.1,133.12,445052.0,116.141,116.1759,116.0538,116.0713,445052.0
2021-12-10 12:00:00,133.12,133.17,133.11,133.14,634886.0,116.0713,116.1149,116.0625,116.0887,634886.0
2021-12-10 12:30:00,133.13,133.13,132.99,133.01,566212.0,116.08,116.08,115.9579,115.9754,566212.0
2021-12-10 13:00:00,133.0,133.01,132.93,132.96,568024.0,115.9666,115.9754,115.9056,115.9318,568024.0
2021-12-10 13:30:00,132.96,132.98,132.83,132.84,431805.0,115.9318,115.9492,115.8184,115.8271,431805.0
2021-12-10 14:00:00,132.85,132.86,132.74,132.79,388037.0,115.8358,115.8446,115.7399,115.7835,388037.0
2021-12-10 14:30:00,132.78,132.8,132.73,132.74,477780.0,115.7748,115.7922,115.7312,115.7399,477780.0
2021-12-10 15:00:00,132.74,132.8,132.73,132.8,544437.0,115.7399,115.7922,115.7312,115.7922,544437.0
2021-12-10 15:30:00,132.8,132.86,132.74,132.8,1457070.0,115.7922,115.8446,115.7399,115.7922,1457070.0
2021-12-13 09:30:00,133.32,133.49,133.28,133.49,1805368.0,116.2456,116.3939,116.2108,116.3939,1805368.0
2021-12-13 10:00:00,133.5,133.51,133.42,133.47,808285.0,116.4026,116.4113,116.3328,116.3764,808285.0
2021-12-13 10:30:00,133.47,133.57,133.43,133.53,1180826.0,116.3764,116.4636,116.3416,116.4288,1180826.0
2021-12-13 11:00:00,133.53,133.61,133.49,133.61,520557.0,116.4288,116.4985,116.3939,116.4985,520557.0
2021-12-13 11:30:00,133.61,133.7,133.57,133.66,534735.0,116.4985,116.577,116.4636,116.5421,534735.0
2021-12-13 12:00:00,133.66,133.7,133.53,133.55,560063.0,116.5421,116.577,116.4288,116.4462,560063.0
2021-12-13 12:30:00,133.55,133.59,133.47,133.5,355814.0,116.4462,116.4811,116.3764,116.4026,355814.0
2021-12-13 13:00:00,133.49,133.52,133.46,133.47,288739.0,116.3939,116.42,116.3677,116.3764,288739.0
2021-12-13 13:30:00,133.47,133.5,133.41,133.43,231727.0,116.3764,116.4026,116.3241,116.3416,231727.0
2021-12-13 14:00:00,133.43,133.46,133.36,133.45,297845.0,116.3416,116.3677,116.2805,116.359,297845.0
2021-12-13 14:30:00,133.45,133.51,133.43,133.5,280075.0,116.359,116.4113,116.3416,116.4026,280075.0
2021-12-13 15:00:00,133.5,133.53,133.45,133.51,714968.0,116.4026,116.4288,116.359,116.4113,714968.0
2021-12-13 15:30:00,133.51,133.52,133.38,133.4,1304068.0,116.4113,116.42,116.298,116.3154,1304068.0
2021-12-14 09:30:00,133.03,133.05,132.66,132.79,4070996.0,115.9928,116.0102,115.6702,115.7835,4070996.0
2021-12-14 10:00:00,132.78,132.79,132.61,132.65,1537715.0,115.7748,115.7835,115.6266,115.6615,1537715.0
2021-12-14 10:30:00,132.64,132.88,132.63,132.83,1475565.0,115.6527,115.862,115.644,115.8184,1475565.0
2021-12-14 11:00:00,132.82,133.17,132.82,133.0,689168.0,115.8097,116.1149,115.8097,115.9666,689168.0
2021-12-14 11:30:00,132.99,133.03,132.88,133.03,324191.0,115.9579,115.9928,115.862,115.9928,324191.0
2021-12-14 12:00:00,133.02,133.03,132.87,132.92,505549.0,115.9841,115.9928,115.8533,115.8969,505549.0
2021-12-14 12:30:00,132.92,132.93,132.8,132.87,374627.0,115.8969,115.9056,115.7922,115.8533,374627.0
2021-12-14 13:00:00,132.87,132.88,132.76,132.84,1093649.0,115.8533,115.862,115.7574,115.8271,1093649.0
2021-12-14 13:30:00,132.84,132.85,132.76,132.77,533037.0,115.8271,115.8358,115.7574,115.7661,533037.0
2021-12-14 14:00:00,132.77,132.83,132.73,132.78,578054.0,115.7661,115.8184,115.7312,115.7748,578054.0
2021-12-14 14:30:00,132.78,132.87,132.75,132.85,932400.0,115.7748,115.8533,115.7486,115.8358,932400.0
2021-12-14 15:00:00,132.84,132.91,132.81,132.83,1761475.0,115.8271,115.8882,115.801,115.8184,1761475.0
2021-12-14 15:30:00,132.83,132.87,132.77,132.83,2796957.0,115.8184,115.8533,115.7661,115.8184,2796957.0
2021-12-15 09:30:00,132.37,132.76,132.37,132.69,555545.0,115.4173,115.7574,115.4173,115.6963,555545.0
2021-12-15 10:00:00,132.68,132.9,132.65,132.88,1273368.0,115.6876,115.8794,115.6615,115.862,1273368.0
2021-12-15 10:30:00,132.87,132.94,132.78,132.82,968194.0,115.8533,115.9143,115.7748,115.8097,968194.0
2021-12-15 11:00:00,132.82,132.95,132.8,132.82,279203.0,115.8097,115.923,115.7922,115.8097,279203.0
2021-12-15 11:30:00,132.82,132.91,132.77,132.84,871857.0,115.8097,115.8882,115.7661,115.8271,871857.0
2021-12-15 12:00:00,132.83,132.84,132.71,132.72,401363.0,115.8184,115.8271,115.7138,115.7225,401363.0
2021-12-15 12:30:00,132.71,132.76,132.69,132.71,285416.0,115.7138,115.7574,115.6963,115.7138,285416.0
2021-12-15 13:00:00,132.7,132.73,132.66,132.66,534745.0,115.7051,115.7312,115.6702,115.6702,534745.0
2021-12-15 13:30:00,132.66,132.82,132.66,132.66,398591.0,115.6702,115.8097,115.6702,115.6702,398591.0
2021-12-15 14:00:00,132.66,132.87,132.44,132.59,1583369.0,115.6702,115.8533,115.4784,115.6091,1583369.0
2021-12-15 14:30:00,132.57,132.77,132.32,132.73,2479060.0,115.5917,115.7661,115.3737,115.7312,2479060.0
2021-12-15 15:00:00,132.73,132.91,132.58,132.85,3948683.0,115.7312,115.8882,115.6004,115.8358,3948683.0
2021-12-15 15:30:00,132.85,133.03,132.81,132.96,5222577.0,115.8358,115.9928,115.801,115.9318,5222577.0
2021-12-16 09:30:00,132.78,133.09,132.7,133.03,1189532.0,115.9985,116.2693,115.9286,116.2169,1189532.0
2021-12-16 10:00:00,133.03,133.1,132.94,133.07,375130.0,116.2169,116.2781,116.1383,116.2519,375130.0
2021-12-16 10:30:00,133.08,133.1,132.81,132.83,632930.0,116.2606,116.2781,116.0247,116.0422,632930.0
2021-12-16 11:00:00,132.83,132.9,132.71,132.75,642179.0,116.0422,116.1033,115.9374,115.9723,642179.0
2021-12-16 11:30:00,132.75,132.83,132.71,132.75,548679.0,115.9723,116.0422,115.9374,115.9723,548679.0
2021-12-16 12:00:00,132.75,132.84,132.72,132.81,889357.0,115.9723,116.0509,115.9461,116.0247,889357.0
2021-12-16 12:30:00,132.8,132.92,132.78,132.9,470094.0,116.016,116.1208,115.9985,116.1033,470094.0
2021-12-16 13:00:00,132.89,132.9,132.81,132.83,489491.0,116.0946,116.1033,116.0247,116.0422,489491.0
2021-12-16 13:30:00,132.83,132.85,132.76,132.82,294964.0,116.0422,116.0597,115.981,116.0335,294964.0
2021-12-16 14:00:00,132.82,132.84,132.73,132.75,466839.0,116.0335,116.0509,115.9548,115.9723,466839.0
2021-12-16 14:30:00,132.76,132.8,132.66,132.67,363375.0,115.981,116.016,115.8937,115.9024,363375.0
2021-12-16 15:00:00,132.67,132.74,132.64,132.66,588706.0,115.9024,115.9636,115.8762,115.8937,588706.0
2021-12-16 15:30:00,132.66,132.74,132.52,132.69,1809408.0,115.8937,115.9636,115.7714,115.9199,1809408.0
2021-12-17 09:30:00,132.85,133.14,132.85,133.03,1974068.0,116.0597,116.313,116.0597,116.2169,1974068.0
2021-12-17 10:00:00,133.03,133.08,132.99,133.07,1669270.0,116.2169,116.2606,116.182,116.2519,1669270.0
2021-12-17 10:30:00,133.06,133.07,132.97,132.99,442162.0,116.2431,116.2519,116.1645,116.182,442162.0
2021-12-17 11:00:00,132.99,133.05,132.97,133.02,101958.0,116.182,116.2344,116.1645,116.2082,101958.0
2021-12-17 11:30:00,133.02,133.14,133.01,133.09,686879.0,116.2082,116.313,116.1994,116.2693,686879.0
2021-12-17 12:00:00,133.08,133.09,132.99,133.05,198342.0,116.2606,116.2693,116.182,116.2344,198342.0
2021-12-17 12:30:00,133.05,133.09,133.01,133.06,226301.0,116.2344,116.2693,116.1994,116.2431,226301.0
2021-12-17 13:00:00,133.06,133.09,133.02,133.04,195436.0,116.2431,116.2693,116.2082,116.2256,195436.0
2021-12-17 13:30:00,133.04,133.05,132.93,132.97,478702.0,116.2256,116.2344,116.1296,116.1645,478702.0
2021-12-17 14:00:00,132.96,133.01,132.93,132.99,263000.0,116.1558,116.1994,116.1296,116.182,263000.0
2021-12-17 14:30:00,132.99,133.02,132.96,133.02,167437.0,116.182,116.2082,116.1558,116.2082,167437.0
2021-12-17 15:00:00,133.02,133.03,132.94,132.96,241061.0,116.2082,116.2169,116.1383,116.1558,241061.0
2021-12-17 15:30:00,132.95,133.07,132.94,133.04,1117016.0,116.147,116.2519,116.1383,116.2256,1117016.0
2021-12-20 09:30:00,132.77,132.91,132.6,132.61,594705.0,115.9898,116.1121,115.8413,115.85,594705.0
2021-12-20 10:00:00,132.61,132.75,132.6,132.69,746697.0,115.85,115.9723,115.8413,115.9199,746697.0
2021-12-20 10:30:00,132.69,132.82,132.69,132.7,872033.0,115.9199,116.0335,115.9199,115.9286,872033.0
2021-12-20 11:00:00,132.71,132.74,132.5,132.51,1310253.0,115.9374,115.9636,115.7539,115.7626,1310253.0
2021-12-20 11:30:00,132.51,132.65,132.46,132.58,937840.0,115.7626,115.8849,115.719,115.8238,937840.0
2021-12-20 12:00:00,132.58,132.59,132.46,132.48,1025355.0,115.8238,115.8325,115.719,115.7364,1025355.0
2021-12-20 12:30:00,132.49,132.53,132.44,132.45,625814.0,115.7452,115.7801,115.7015,115.7102,625814.0
2021-12-20 13:00:00,132.45,132.54,132.41,132.43,310503.0,115.7102,115.7888,115.6753,115.6927,310503.0
2021-12-20 13:30:00,132.44,132.49,132.41,132.42,509426.0,115.7015,115.7452,115.6753,115.684,509426.0
2021-12-20 14:00:00,132.42,132.45,132.35,132.44,311424.0,115.684,115.7102,115.6229,115.7015,311424.0
2021-12-20 14:30:00,132.44,132.47,132.38,132.41,527473.0,115.7015,115.7277,115.6491,115.6753,527473.0
2021-12-20 15:00:00,132.42,132.46,132.35,132.45,1743157.0,115.684,115.719,115.6229,115.7102,1743157.0
2021-12-20 15:30:00,132.44,132.48,132.39,132.45,1928430.0,115.7015,115.7364,115.6578,115.7102,1928430.0
2021-12-21 09:30:00,131.48,132.18,131.48,132.02,1207243.0,114.8628,115.4743,114.8628,115.3346,1207243.0
2021-12-21 10:00:00,132.01,132.02,131.88,131.9,720518.0,115.3258,115.3346,115.2123,115.2297,720518.0
2021-12-21 10:30:00,131.91,131.95,131.85,131.93,219320.0,115.2385,115.2734,115.186,115.2559,219320.0
2021-12-21 11:00:00,131.92,132.02,131.89,131.93,301260.0,115.2472,115.3346,115.221,115.2559,301260.0
2021-12-21 11:30:00,131.93,132.01,131.88,131.98,237712.0,115.2559,115.3258,115.2123,115.2996,237712.0
2021-12-21 12:00:00,131.97,132.02,131.93,131.93,259778.0,115.2909,115.3346,115.2559,115.2559,259778.0
2021-12-21 12:30:00,131.94,132.26,131.93,132.0,936617.0,115.2647,115.5442,115.2559,115.3171,936617.0
2021-12-21 13:00:00,132.01,132.42,131.99,132.42,1418708.0,115.3258,115.684,115.3084,115.684,1418708.0
2021-12-21 13:30:00,132.42,132.42,132.34,132.38,750891.0,115.684,115.684,115.6141,115.6491,750891.0
2021-12-21 14:00:00,132.38,132.45,132.28,132.37,903360.0,115.6491,115.7102,115.5617,115.6403,903360.0
2021-12-21 14:30:00,132.38,132.42,132.33,132.35,888205.0,115.6491,115.684,115.6054,115.6229,888205.0
2021-12-21 15:00:00,132.36,132.57,132.36,132.56,651366.0,115.6316,115.8151,115.6316,115.8063,651366.0
2021-12-21 15:30:00,132.56,132.7,132.46,132.67,2596921.0,115.8063,115.9286,115.719,115.9024,2596921.0
2021-12-22 09:30:00,132.87,132.91,132.68,132.72,750956.0,116.0771,116.1121,115.9111,115.9461,750956.0
2021-12-22 10:00:00,132.72,132.74,132.6,132.66,417578.0,115.9461,115.9636,115.8413,115.8937,417578.0
2021-12-22 10:30:00,132.66,132.73,132.56,132.72,330863.0,115.8937,115.9548,115.8063,115.9461,330863.0
2021-12-22 11:00:00,132.72,132.83,132.69,132.82,611331.0,115.9461,116.0422,115.9199,116.0335,611331.0
2021-12-22 11:30:00,132.82,132.83,132.71,132.78,730992.0,116.0335,116.0422,115.9374,115.9985,730992.0
2021-12-22 12:00:00,132.78,132.79,132.69,132.75,674121.0,115.9985,116.0072,115.9199,115.9723,674121.0
2021-12-22 12:30:00,132.75,132.8,132.73,132.8,584833.0,115.9723,116.016,115.9548,116.016,584833.0
2021-12-22 13:00:00,132.8,132.84,132.72,132.76,470436.0,116.016,116.0509,115.9461,115.981,470436.0
2021-12-22 13:30:00,132.75,132.82,132.74,132.79,357585.0,115.9723,116.0335,115.9636,116.0072,357585.0
2021-12-22 14:00:00,132.78,132.84,132.78,132.81,697976.0,115.9985,116.0509,115.9985,116.0247,697976.0
2021-12-22 14:30:00,132.8,132.81,132.73,132.78,400513.0,116.016,116.0247,115.9548,115.9985,400513.0
2021-12-22 15:00:00,132.78,132.82,132.77,132.79,295016.0,115.9985,116.0335,115.9898,116.0072,295016.0
2021-12-22 15:30:00,132.78,132.9,132.77,132.89,620235.0,115.9985,116.1033,115.9898,116.0946,620235.0
2021-12-23 09:30:00,132.77,132.82,132.45,132.55,605397.0,115.9898,116.0335,115.7102,115.7976,605397.0
2021-12-23 10:00:00,132.55,132.59,132.42,132.55,1175526.0,115.7976,115.8325,115.684,115.7976,1175526.0
2021-12-23 10:30:00,132.53,132.57,132.49,132.53,335346.0,115.7801,115.8151,115.7452,115.7801,335346.0
2021-12-23 11:00:00,132.54,132.75,132.53,132.72,366433.0,115.7888,115.9723,115.7801,115.9461,366433.0
2021-12-23 11:30:00,132.72,132.78,132.63,132.74,1166953.0,115.9461,115.9985,115.8675,115.9636,1166953.0
2021-12-23 12:00:00,132.74,132.76,132.68,132.69,252076.0,115.9636,115.981,115.9111,115.9199,252076.0
2021-12-23 12:30:00,132.68,132.71,132.64,132.68,286317.0,115.9111,115.9374,115.8762,115.9111,286317.0
2021-12-23 13:00:00,132.68,132.7,132.65,132.69,249199.0,115.9111,115.9286,115.8849,115.9199,249199.0
2021-12-23 13:30:00,132.69,132.72,132.65,132.67,105229.0,115.9199,115.9461,115.8849,115.9024,105229.0
2021-12-23 14:00:00,132.66,132.69,132.66,132.68,49004.0,115.8937,115.9199,115.8937,115.9111,49004.0
2021-12-23 14:30:00,132.68,132.7,132.67,132.68,61004.0,115.9111,115.9286,115.9024,115.9111,61004.0
2021-12-23 15:00:00,132.68,132.7,132.66,132.69,165302.0,115.9111,115.9286,115.8937,115.9199,165302.0
2021-12-23 15:30:00,132.69,132.74,132.69,132.72,438598.0,115.9199,115.9636,115.9199,115.9461,438598.0
2021-12-27 09:30:00,132.74,132.86,132.68,132.84,975870.0,115.9636,116.0684,115.9111,116.0509,975870.0
2021-12-27 10:00:00,132.84,132.94,132.74,132.91,538545.0,116.0509,116.1383,115.9636,116.1121,538545.0
2021-12-27 10:30:00,132.93,132.98,132.91,132.95,145916.0,116.1296,116.1732,116.1121,116.147,145916.0
2021-12-27 11:00:00,132.96,133.08,132.94,133.07,1190525.0,116.1558,116.2606,116.1383,116.2519,1190525.0
2021-12-27 11:30:00,133.07,133.12,133.04,133.08,595413.0,116.2519,116.2955,116.2256,116.2606,595413.0
2021-12-27 12:00:00,133.09,133.12,133.04,133.1,510911.0,116.2693,116.2955,116.2256,116.2781,510911.0
2021-12-27 12:30:00,133.1,133.13,133.06,133.09,502806.0,116.2781,116.3043,116.2431,116.2693,502806.0
2021-12-27 13:00:00,133.09,133.2,133.06,133.18,709620.0,116.2693,116.3654,116.2431,116.348,709620.0
2021-12-27 13:30:00,133.17,133.18,133.0,133.0,446645.0,116.3392,116.348,116.1907,116.1907,446645.0
2021-12-27 14:00:00,133.0,133.13,133.0,133.13,391704.0,116.1907,116.3043,116.1907,116.3043,391704.0
2021-12-27 14:30:00,133.12,133.13,132.99,133.06,498309.0,116.2955,116.3043,116.182,116.2431,498309.0
2021-12-27 15:00:00,133.06,133.08,133.02,133.03,272377.0,116.2431,116.2606,116.2082,116.2169,272377.0
2021-12-27 15:30:00,133.04,133.09,133.0,133.09,965759.0,116.2256,116.2693,116.1907,116.2693,965759.0
2021-12-28 09:30:00,133.36,133.42,133.25,133.31,947837.0,116.5052,116.5576,116.4091,116.4615,947837.0
2021-12-28 10:00:00,133.3,133.36,133.21,133.21,439339.0,116.4528,116.5052,116.3742,116.3742,439339.0
2021-12-28 10:30:00,133.21,133.33,133.15,133.28,264501.0,116.3742,116.479,116.3217,116.4353,264501.0
2021-12-28 11:00:00,133.29,133.34,133.27,133.32,455806.0,116.4441,116.4877,116.4266,116.4703,455806.0
2021-12-28 11:30:00,133.33,133.33,133.2,133.21,809182.0,116.479,116.479,116.3654,116.3742,809182.0
2021-12-28 12:00:00,133.21,133.28,133.18,133.24,325040.0,116.3742,116.4353,116.348,116.4004,325040.0
2021-12-28 12:30:00,133.24,133.25,133.1,133.12,550782.0,116.4004,116.4091,116.2781,116.2955,550782.0
2021-12-28 13:00:00,133.13,133.15,133.0,133.01,275480.0,116.3043,116.3217,116.1907,116.1994,275480.0
2021-12-28 13:30:00,133.01,133.02,132.74,132.89,767400.0,116.1994,116.2082,115.9636,116.0946,767400.0
2021-12-28 14:00:00,132.88,132.98,132.88,132.93,261837.0,116.0859,116.1732,116.0859,116.1296,261837.0
2021-12-28 14:30:00,132.93,132.97,132.88,132.92,157463.0,116.1296,116.1645,116.0859,116.1208,157463.0
2021-12-28 15:00:00,132.92,132.95,132.87,132.88,319410.0,116.1208,116.147,116.0771,116.0859,319410.0
2021-12-28 15:30:00,132.89,132.97,132.85,132.89,692063.0,116.0946,116.1645,116.0597,116.0946,692063.0
2021-12-29 09:30:00,132.38,132.48,132.29,132.44,292624.0,115.6491,115.7364,115.5704,115.7015,292624.0
2021-12-29 10:00:00,132.45,132.51,132.34,132.34,717697.0,115.7102,115.7626,115.6141,115.6141,717697.0
2021-12-29 10:30:00,132.34,132.38,132.27,132.28,187546.0,115.6141,115.6491,115.553,115.5617,187546.0
2021-12-29 11:00:00,132.28,132.3,132.09,132.15,374737.0,115.5617,115.5792,115.3957,115.4481,374737.0
2021-12-29 11:30:00,132.15,132.19,132.07,132.13,392514.0,115.4481,115.4831,115.3782,115.4307,392514.0
2021-12-29 12:00:00,132.13,132.23,132.1,132.21,198001.0,115.4307,115.518,115.4045,115.5005,198001.0
2021-12-29 12:30:00,132.21,132.21,132.1,132.13,912607.0,115.5005,115.5005,115.4045,115.4307,912607.0
2021-12-29 13:00:00,132.13,132.16,132.0,132.05,514370.0,115.4307,115.4569,115.3171,115.3608,514370.0
2021-12-29 13:30:00,132.04,132.2,132.04,132.19,179443.0,115.352,115.4918,115.352,115.4831,179443.0
2021-12-29 14:00:00,132.19,132.21,132.13,132.16,384984.0,115.4831,115.5005,115.4307,115.4569,384984.0
2021-12-29 14:30:00,132.15,132.25,132.15,132.24,164155.0,115.4481,115.5355,115.4481,115.5268,164155.0
2021-12-29 15:00:00,132.23,132.23,132.13,132.15,361768.0,115.518,115.518,115.4307,115.4481,361768.0
2021-12-29 15:30:00,132.14,132.22,132.14,132.2,1119022.0,115.4394,115.5093,115.4394,115.4918,1119022.0
2021-12-30 09:30:00,132.38,132.49,132.18,132.2,327151.0,115.6491,115.7452,115.4743,115.4918,327151.0
2021-12-30 10:00:00,132.19,132.26,132.1,132.25,646811.0,115.4831,115.5442,115.4045,115.5355,646811.0
2021-12-30 10:30:00,132.25,132.34,132.23,132.28,396076.0,115.5355,115.6141,115.518,115.5617,396076.0
2021-12-30 11:00:00,132.29,132.35,132.25,132.34,281345.0,115.5704,115.6229,115.5355,115.6141,281345.0
2021-12-30 11:30:00,132.34,132.42,132.33,132.37,107404.0,115.6141,115.684,115.6054,115.6403,107404.0
2021-12-30 12:00:00,132.37,132.51,132.37,132.5,119971.0,115.6403,115.7626,115.6403,115.7539,119971.0
2021-12-30 12:30:00,132.5,132.54,132.47,132.51,150101.0,115.7539,115.7888,115.7277,115.7626,150101.0
2021-12-30 13:00:00,132.5,132.52,132.46,132.48,285697.0,115.7539,115.7714,115.719,115.7364,285697.0
2021-12-30 13:30:00,132.49,132.56,132.47,132.5,270440.0,115.7452,115.8063,115.7277,115.7539,270440.0
2021-12-30 14:00:00,132.5,132.58,132.49,132.54,261727.0,115.7539,115.8238,115.7452,115.7888,261727.0
2021-12-30 14:30:00,132.54,132.63,132.52,132.62,211120.0,115.7888,115.8675,115.7714,115.8587,211120.0
2021-12-30 15:00:00,132.62,132.69,132.61,132.64,355026.0,115.8587,115.9199,115.85,115.8762,355026.0
2021-12-30 15:30:00,132.64,132.75,132.57,132.72,1228324.0,115.8762,115.9723,115.8151,115.9461,1228324.0
2021-12-31 09:30:00,132.73,132.79,132.6,132.65,405988.0,115.9548,116.0072,115.8413,115.8849,405988.0
2021-12-31 10:00:00,132.65,132.84,132.62,132.78,247074.0,115.8849,116.0509,115.8587,115.9985,247074.0
2021-12-31 10:30:00,132.78,132.89,132.76,132.88,1002196.0,115.9985,116.0946,115.981,116.0859,1002196.0
2021-12-31 11:00:00,132.89,132.9,132.6,132.65,1023843.0,116.0946,116.1033,115.8413,115.8849,1023843.0
2021-12-31 11:30:00,132.65,132.77,132.64,132.73,483669.0,115.8849,115.9898,115.8762,115.9548,483669.0
2021-12-31 12:00:00,132.73,132.93,132.7,132.9,474152.0,115.9548,116.1296,115.9286,116.1033,474152.0
2021-12-31 12:30:00,132.9,133.03,132.76,132.94,544409.0,116.1033,116.2169,115.981,116.1383,544409.0
2021-12-31 13:00:00,132.94,132.95,132.68,132.73,704459.0,116.1383,116.147,115.9111,115.9548,704459.0
2021-12-31 13:30:00,132.73,132.76,132.67,132.71,422255.0,115.9548,115.981,115.9024,115.9374,422255.0
2021-12-31 14:00:00,132.71,132.73,132.63,132.65,282271.0,115.9374,115.9548,115.8675,115.8849,282271.0
2021-12-31 14:30:00,132.65,132.7,132.6,132.6,187380.0,115.8849,115.9286,115.8413,115.8413,187380.0
2021-12-31 15:00:00,132.6,132.65,132.59,132.62,172821.0,115.8413,115.8849,115.8325,115.8587,172821.0
2021-12-31 15:30:00,132.62,132.65,132.45,132.49,861461.0,115.8587,115.8849,115.7102,115.7452,861461.0
2022-01-03 09:30:00,131.78,131.79,131.37,131.37,3116711.0,115.1249,115.1336,114.7667,114.7667,3116711.0
2022-01-03 10:00:00,131.36,131.71,131.29,131.61,1827063.0,114.758,115.0637,114.6968,114.9764,1827063.0
2022-01-03 10:30:00,131.61,131.66,131.55,131.58,898188.0,114.9764,115.0201,114.924,114.9502,898188.0
2022-01-03 11:00:00,131.59,131.6,131.36,131.44,886506.0,114.9589,114.9676,114.758,114.8279,886506.0
2022-01-03 11:30:00,131.44,131.55,131.4,131.46,810360.0,114.8279,114.924,114.7929,114.8453,810360.0
2022-01-03 12:00:00,131.46,131.48,131.25,131.31,852036.0,114.8453,114.8628,114.6619,114.7143,852036.0
2022-01-03 12:30:00,131.31,131.32,131.19,131.27,819894.0,114.7143,114.723,114.6095,114.6794,819894.0
2022-01-03 13:00:00,131.27,131.34,131.23,131.23,862258.0,114.6794,114.7405,114.6444,114.6444,862258.0
2022-01-03 13:30:00,131.24,131.29,131.21,131.27,502359.0,114.6531,114.6968,114.6269,114.6794,502359.0
2022-01-03 14:00:00,131.27,131.37,131.24,131.34,1111421.0,114.6794,114.7667,114.6531,114.7405,1111421.0
2022-01-03 14:30:00,131.34,131.51,131.34,131.4,1080063.0,114.7405,114.889,114.7405,114.7929,1080063.0
2022-01-03 15:00:00,131.4,131.47,131.38,131.43,1756851.0,114.7929,114.8541,114.7754,114.8191,1756851.0
2022-01-03 15:30:00,131.43,131.48,131.11,131.11,2366581.0,114.8191,114.8628,114.5396,114.5396,2366581.0
2022-01-04 09:30:00,130.94,131.03,130.81,130.95,1295802.0,114.3911,114.4697,114.2775,114.3998,1295802.0
2022-01-04 10:00:00,130.95,131.08,130.78,131.0,1714394.0,114.3998,114.5134,114.2513,114.4435,1714394.0
2022-01-04 10:30:00,131.0,131.08,130.89,130.9,1497776.0,114.4435,114.5134,114.3474,114.3561,1497776.0
2022-01-04 11:00:00,130.9,130.96,130.77,130.87,2228284.0,114.3561,114.4085,114.2425,114.3299,2228284.0
2022-01-04 11:30:00,130.87,130.88,130.76,130.8,1575366.0,114.3299,114.3386,114.2338,114.2688,1575366.0
2022-01-04 12:00:00,130.8,130.8,130.7,130.74,730982.0,114.2688,114.2688,114.1814,114.2163,730982.0
2022-01-04 12:30:00,130.75,130.83,130.69,130.83,904932.0,114.2251,114.295,114.1727,114.295,904932.0
2022-01-04 13:00:00,130.83,130.94,130.81,130.86,1147737.0,114.295,114.3911,114.2775,114.3212,1147737.0
2022-01-04 13:30:00,130.86,130.87,130.77,130.86,1265597.0,114.3212,114.3299,114.2425,114.3212,1265597.0
2022-01-04 14:00:00,130.85,130.99,130.84,130.99,962328.0,114.3124,114.4347,114.3037,114.4347,962328.0
2022-01-04 14:30:00,131.0,131.08,130.96,131.01,449792.0,114.4435,114.5134,114.4085,114.4522,449792.0
2022-01-04 15:00:00,131.01,131.09,130.96,131.09,718524.0,114.4522,114.5221,114.4085,114.5221,718524.0
2022-01-04 15:30:00,131.09,131.24,131.06,131.22,2507674.0,114.5221,114.6531,114.4959,114.6357,2507674.0
2022-01-05 09:30:00,131.48,131.48,131.29,131.34,1566994.0,114.8628,114.8628,114.6968,114.7405,1566994.0
2022-01-05 10:00:00,131.34,131.44,131.3,131.41,431865.0,114.7405,114.8279,114.7056,114.8017,431865.0
2022-01-05 10:30:00,131.41,131.41,131.22,131.26,1007109.0,114.8017,114.8017,114.6357,114.6706,1007109.0
2022-01-05 11:00:00,131.26,131.28,131.07,131.12,373453.0,114.6706,114.6881,114.5046,114.5483,373453.0
2022-01-05 11:30:00,131.11,131.13,130.98,131.07,333849.0,114.5396,114.557,114.426,114.5046,333849.0
2022-01-05 12:00:00,131.07,131.07,130.93,130.93,390642.0,114.5046,114.5046,114.3823,114.3823,390642.0
2022-01-05 12:30:00,130.93,131.03,130.91,131.0,265186.0,114.3823,114.4697,114.3649,114.4435,265186.0
2022-01-05 13:00:00,131.01,131.05,130.97,131.05,575030.0,114.4522,114.4872,114.4173,114.4872,575030.0
2022-01-05 13:30:00,131.05,131.06,130.93,130.94,348832.0,114.4872,114.4959,114.3823,114.3911,348832.0
2022-01-05 14:00:00,130.94,131.02,130.52,130.78,3037917.0,114.3911,114.4609,114.0241,114.2513,3037917.0
2022-01-05 14:30:00,130.77,130.8,130.54,130.58,1777418.0,114.2425,114.2688,114.0416,114.0766,1777418.0
2022-01-05 15:00:00,130.58,130.67,130.49,130.53,1161973.0,114.0766,114.1552,113.9979,114.0329,1161973.0
2022-01-05 15:30:00,130.52,130.62,130.42,130.45,3462475.0,114.0241,114.1115,113.9368,113.963,3462475.0
2022-01-06 09:30:00,130.18,130.28,130.07,130.19,2045778.0,113.7271,113.8145,113.631,113.7358,2045778.0
2022-01-06 10:00:00,130.22,130.3,130.0,130.14,1577484.0,113.7621,113.8319,113.5699,113.6922,1577484.0
2022-01-06 10:30:00,130.13,130.31,130.07,130.19,1645790.0,113.6834,113.8407,113.631,113.7358,1645790.0
2022-01-06 11:00:00,130.2,130.23,130.14,130.21,1415844.0,113.7446,113.7708,113.6922,113.7533,1415844.0
2022-01-06 11:30:00,130.21,130.25,130.16,130.16,721894.0,113.7533,113.7883,113.7096,113.7096,721894.0
2022-01-06 12:00:00,130.17,130.33,130.16,130.33,1164633.0,113.7184,113.8582,113.7096,113.8582,1164633.0
2022-01-06 12:30:00,130.33,130.47,130.32,130.4,547840.0,113.8582,113.9805,113.8494,113.9193,547840.0
2022-01-06 13:00:00,130.4,130.45,130.34,130.4,711644.0,113.9193,113.963,113.8669,113.9193,711644.0
2022-01-06 13:30:00,130.39,130.47,130.37,130.44,504690.0,113.9106,113.9805,113.8931,113.9543,504690.0
2022-01-06 14:00:00,130.44,130.48,130.33,130.34,2247483.0,113.9543,113.9892,113.8582,113.8669,2247483.0
2022-01-06 14:30:00,130.34,130.37,130.28,130.29,1866801.0,113.8669,113.8931,113.8145,113.8232,1866801.0
2022-01-06 15:00:00,130.29,130.35,130.26,130.27,1122336.0,113.8232,113.8756,113.797,113.8057,1122336.0
2022-01-06 15:30:00,130.28,130.32,130.23,130.31,2461993.0,113.8145,113.8494,113.7708,113.8407,2461993.0
2022-01-07 09:30:00,130.11,130.2,129.94,129.99,1128621.0,113.666,113.7446,113.5174,113.5611,1128621.0
2022-01-07 10:00:00,129.99,130.05,129.89,129.92,534327.0,113.5611,113.6135,113.4738,113.5,534327.0
2022-01-07 10:30:00,129.92,129.94,129.66,129.67,1446210.0,113.5,113.5174,113.2728,113.2816,1446210.0
2022-01-07 11:00:00,129.67,129.8,129.51,129.55,2183986.0,113.2816,113.3951,113.1418,113.1767,2183986.0
2022-01-07 11:30:00,129.56,129.7,129.47,129.67,1286702.0,113.1855,113.3078,113.1068,113.2816,1286702.0
2022-01-07 12:00:00,129.66,129.71,129.61,129.64,944948.0,113.2728,113.3165,113.2292,113.2554,944948.0
2022-01-07 12:30:00,129.64,129.84,129.57,129.81,1143837.0,113.2554,113.4301,113.1942,113.4039,1143837.0
2022-01-07 13:00:00,129.81,129.91,129.78,129.86,935713.0,113.4039,113.4912,113.3777,113.4476,935713.0
2022-01-07 13:30:00,129.86,129.98,129.83,129.94,704850.0,113.4476,113.5524,113.4213,113.5174,704850.0
2022-01-07 14:00:00,129.94,130.0,129.89,129.93,885592.0,113.5174,113.5699,113.4738,113.5087,885592.0
2022-01-07 14:30:00,129.93,129.93,129.8,129.84,1262212.0,113.5087,113.5087,113.3951,113.4301,1262212.0
2022-01-07 15:00:00,129.84,129.93,129.84,129.91,680761.0,113.4301,113.5087,113.4301,113.4912,680761.0
2022-01-07 15:30:00,129.91,129.94,129.7,129.73,2505557.0,113.4912,113.5174,113.3078,113.334,2505557.0
2022-01-10 09:30:00,129.4,129.42,129.03,129.11,2035586.0,113.0457,113.0632,112.7225,112.7923,2035586.0
2022-01-10 10:00:00,129.11,129.35,129.11,129.31,2259789.0,112.7923,113.002,112.7923,112.9671,2259789.0
2022-01-10 10:30:00,129.31,129.31,129.14,129.21,1790116.0,112.9671,112.9671,112.8186,112.8797,1790116.0
2022-01-10 11:00:00,129.2,129.37,129.16,129.34,1522826.0,112.871,113.0195,112.836,112.9933,1522826.0
2022-01-10 11:30:00,129.34,129.39,129.28,129.33,537072.0,112.9933,113.037,112.9409,112.9845,537072.0
2022-01-10 12:00:00,129.33,129.44,129.31,129.4,339996.0,112.9845,113.0806,112.9671,113.0457,339996.0
2022-01-10 12:30:00,129.4,129.57,129.39,129.49,908524.0,113.0457,113.1942,113.037,113.1243,908524.0
2022-01-10 13:00:00,129.49,129.54,129.44,129.51,648438.0,113.1243,113.168,113.0806,113.1418,648438.0
2022-01-10 13:30:00,129.5,129.62,129.49,129.59,678456.0,113.1331,113.2379,113.1243,113.2117,678456.0
2022-01-10 14:00:00,129.6,129.63,129.56,129.59,379671.0,113.2204,113.2466,113.1855,113.2117,379671.0
2022-01-10 14:30:00,129.6,129.64,129.56,129.57,349660.0,113.2204,113.2554,113.1855,113.1942,349660.0
2022-01-10 15:00:00,129.57,129.68,129.56,129.62,309262.0,113.1942,113.2903,113.1855,113.2379,309262.0
2022-01-10 15:30:00,129.62,129.66,129.54,129.61,858419.0,113.2379,113.2728,113.168,113.2292,858419.0
2022-01-11 09:30:00,129.61,129.71,129.56,129.66,711205.0,113.2292,113.3165,113.1855,113.2728,711205.0
2022-01-11 10:00:00,129.66,129.75,129.61,129.61,805380.0,113.2728,113.3515,113.2292,113.2292,805380.0
2022-01-11 10:30:00,129.61,129.73,129.48,129.64,772725.0,113.2292,113.334,113.1156,113.2554,772725.0
2022-01-11 11:00:00,129.64,129.95,129.62,129.92,1136896.0,113.2554,113.5262,113.2379,113.5,1136896.0
2022-01-11 11:30:00,129.92,129.99,129.89,129.91,1825564.0,113.5,113.5611,113.4738,113.4912,1825564.0
2022-01-11 12:00:00,129.9,129.93,129.83,129.84,457922.0,113.4825,113.5087,113.4213,113.4301,457922.0
2022-01-11 12:30:00,129.84,129.9,129.8,129.87,471282.0,113.4301,113.4825,113.3951,113.4563,471282.0
2022-01-11 13:00:00,129.87,129.96,129.85,129.95,510512.0,113.4563,113.5349,113.4388,113.5262,510512.0
2022-01-11 13:30:00,129.94,129.98,129.9,129.97,569295.0,113.5174,113.5524,113.4825,113.5437,569295.0
2022-01-11 14:00:00,129.97,130.06,129.97,130.0,1296512.0,113.5437,113.6223,113.5437,113.5699,1296512.0
2022-01-11 14:30:00,130.0,130.03,129.95,130.03,789257.0,113.5699,113.5961,113.5262,113.5961,789257.0
2022-01-11 15:00:00,130.03,130.08,129.89,129.9,1704235.0,113.5961,113.6398,113.4738,113.4825,1704235.0
2022-01-11 15:30:00,129.91,130.05,129.86,130.05,1760287.0,113.4912,113.6135,113.4476,113.6135,1760287.0
2022-01-12 09:30:00,130.23,130.28,130.12,130.13,1302378.0,113.7708,113.8145,113.6747,113.6834,1302378.0
2022-01-12 10:00:00,130.14,130.21,130.09,130.15,1613081.0,113.6922,113.7533,113.6485,113.7009,1613081.0
2022-01-12 10:30:00,130.15,130.15,130.01,130.11,1058183.0,113.7009,113.7009,113.5786,113.666,1058183.0
2022-01-12 11:00:00,130.11,130.11,129.9,130.03,685335.0,113.666,113.666,113.4825,113.5961,685335.0
2022-01-12 11:30:00,130.03,130.17,130.0,130.1,426635.0,113.5961,113.7184,113.5699,113.6572,426635.0
2022-01-12 12:00:00,130.1,130.21,130.1,130.21,373856.0,113.6572,113.7533,113.6572,113.7533,373856.0
2022-01-12 12:30:00,130.21,130.36,130.2,130.29,590240.0,113.7533,113.8844,113.7446,113.8232,590240.0
2022-01-12 13:00:00,130.3,130.38,130.12,130.13,717765.0,113.8319,113.9018,113.6747,113.6834,717765.0
2022-01-12 13:30:00,130.13,130.19,130.09,130.13,742965.0,113.6834,113.7358,113.6485,113.6834,742965.0
2022-01-12 14:00:00,130.13,130.13,130.05,130.06,725365.0,113.6834,113.6834,113.6135,113.6223,725365.0
2022-01-12 14:30:00,130.06,130.17,130.05,130.11,262886.0,113.6223,113.7184,113.6135,113.666,262886.0
2022-01-12 15:00:00,130.12,130.12,129.99,130.01,1312794.0,113.6747,113.6747,113.5611,113.5786,1312794.0
2022-01-12 15:30:00,130.0,130.02,129.89,129.91,1752978.0,113.5699,113.5873,113.4738,113.4912,1752978.0
2022-01-13 09:30:00,130.11,130.11,129.89,129.93,436788.0,113.666,113.666,113.4738,113.5087,436788.0
2022-01-13 10:00:00,129.94,130.03,129.94,129.98,754005.0,113.5174,113.5961,113.5174,113.5524,754005.0
2022-01-13 10:30:00,129.99,130.07,129.95,129.98,902591.0,113.5611,113.631,113.5262,113.5524,902591.0
2022-01-13 11:00:00,129.99,130.02,129.92,129.92,1316074.0,113.5611,113.5873,113.5,113.5,1316074.0
2022-01-13 11:30:00,129.93,130.03,129.89,130.01,795331.0,113.5087,113.5961,113.4738,113.5786,795331.0
2022-01-13 12:00:00,130.01,130.01,129.81,129.83,1324888.0,113.5786,113.5786,113.4039,113.4213,1324888.0
2022-01-13 12:30:00,129.83,129.9,129.81,129.84,1066565.0,113.4213,113.4825,113.4039,113.4301,1066565.0
2022-01-13 13:00:00,129.84,130.02,129.68,129.97,1043350.0,113.4301,113.5873,113.2903,113.5437,1043350.0
2022-01-13 13:30:00,129.98,130.03,129.92,130.03,316237.0,113.5524,113.5961,113.5,113.5961,316237.0
2022-01-13 14:00:00,130.03,130.08,130.0,130.06,452007.0,113.5961,113.6398,113.5699,113.6223,452007.0
2022-01-13 14:30:00,130.06,130.16,130.06,130.13,1057587.0,113.6223,113.7096,113.6223,113.6834,1057587.0
2022-01-13 15:00:00,130.13,130.22,130.1,130.21,992884.0,113.6834,113.7621,113.6572,113.7533,992884.0
2022-01-13 15:30:00,130.22,130.32,130.17,130.29,2150219.0,113.7621,113.8494,113.7184,113.8232,2150219.0
2022-01-14 09:30:00,129.71,129.73,129.49,129.62,1828100.0,113.3165,113.334,113.1243,113.2379,1828100.0
2022-01-14 10:00:00,129.61,129.62,129.29,129.42,1971485.0,113.2292,113.2379,112.9496,113.0632,1971485.0
2022-01-14 10:30:00,129.42,129.46,129.28,129.41,841347.0,113.0632,113.0981,112.9409,113.0544,841347.0
2022-01-14 11:00:00,129.42,129.54,129.39,129.39,907306.0,113.0632,113.168,113.037,113.037,907306.0
2022-01-14 11:30:00,129.39,129.44,129.33,129.36,898761.0,113.037,113.0806,112.9845,113.0107,898761.0
2022-01-14 12:00:00,129.37,129.39,129.23,129.31,1270328.0,113.0195,113.037,112.8972,112.9671,1270328.0
2022-01-14 12:30:00,129.31,129.32,129.14,129.16,933365.0,112.9671,112.9758,112.8186,112.836,933365.0
2022-01-14 13:00:00,129.16,129.28,129.14,129.27,623067.0,112.836,112.9409,112.8186,112.9321,623067.0
2022-01-14 13:30:00,129.26,129.28,129.15,129.24,415631.0,112.9234,112.9409,112.8273,112.9059,415631.0
2022-01-14 14:00:00,129.24,129.26,129.18,129.21,292672.0,112.9059,112.9234,112.8535,112.8797,292672.0
2022-01-14 14:30:00,129.21,129.32,129.19,129.26,779355.0,112.8797,112.9758,112.8622,112.9234,779355.0
2022-01-14 15:00:00,129.25,129.27,129.14,129.19,648523.0,112.9147,112.9321,112.8186,112.8622,648523.0
2022-01-14 15:30:00,129.19,129.21,129.1,129.16,1852579.0,112.8622,112.8797,112.7836,112.836,1852579.0
2022-01-18 09:30:00,128.42,128.49,128.34,128.4,1197220.0,112.1896,112.2507,112.1197,112.1721,1197220.0
2022-01-18 10:00:00,128.4,128.42,128.16,128.22,1025268.0,112.1721,112.1896,111.9624,112.0148,1025268.0
2022-01-18 10:30:00,128.22,128.29,128.14,128.24,1839690.0,112.0148,112.076,111.9449,112.0323,1839690.0
2022-01-18 11:00:00,128.24,128.33,128.23,128.29,988374.0,112.0323,112.1109,112.0236,112.076,988374.0
2022-01-18 11:30:00,128.3,128.35,128.26,128.33,218476.0,112.0847,112.1284,112.0498,112.1109,218476.0
2022-01-18 12:00:00,128.33,128.34,128.13,128.13,923155.0,112.1109,112.1197,111.9362,111.9362,923155.0
2022-01-18 12:30:00,128.14,128.14,127.93,128.03,1225401.0,111.9449,111.9449,111.7615,111.8488,1225401.0
2022-01-18 13:00:00,128.02,128.07,127.95,128.0,490961.0,111.8401,111.8838,111.779,111.8226,490961.0
2022-01-18 13:30:00,128.01,128.06,127.94,128.04,415039.0,111.8314,111.8751,111.7702,111.8576,415039.0
2022-01-18 14:00:00,128.04,128.24,128.04,128.23,864409.0,111.8576,112.0323,111.8576,112.0236,864409.0
2022-01-18 14:30:00,128.23,128.25,128.12,128.17,1023451.0,112.0236,112.041,111.9275,111.9711,1023451.0
2022-01-18 15:00:00,128.17,128.18,127.91,128.11,944823.0,111.9711,111.9799,111.744,111.9187,944823.0
2022-01-18 15:30:00,128.1,128.11,127.87,127.94,1512568.0,111.91,111.9187,111.7091,111.7702,1512568.0
2022-01-19 09:30:00,128.27,128.4,128.2,128.35,991009.0,112.0585,112.1721,111.9974,112.1284,991009.0
2022-01-19 10:00:00,128.34,128.42,128.31,128.4,1294125.0,112.1197,112.1896,112.0935,112.1721,1294125.0
2022-01-19 10:30:00,128.4,128.41,128.23,128.33,2360066.0,112.1721,112.1808,112.0236,112.1109,2360066.0
2022-01-19 11:00:00,128.33,128.45,128.3,128.43,793129.0,112.1109,112.2158,112.0847,112.1983,793129.0
2022-01-19 11:30:00,128.44,128.5,128.38,128.41,825670.0,112.207,112.2594,112.1546,112.1808,825670.0
2022-01-19 12:00:00,128.4,128.5,128.38,128.5,299272.0,112.1721,112.2594,112.1546,112.2594,299272.0
2022-01-19 12:30:00,128.5,128.57,128.46,128.54,864721.0,112.2594,112.3206,112.2245,112.2944,864721.0
2022-01-19 13:00:00,128.54,128.69,128.52,128.63,911148.0,112.2944,112.4254,112.2769,112.373,911148.0
2022-01-19 13:30:00,128.63,128.65,128.52,128.58,444195.0,112.373,112.3905,112.2769,112.3293,444195.0
2022-01-19 14:00:00,128.58,128.62,128.55,128.56,648010.0,112.3293,112.3643,112.3031,112.3119,648010.0
2022-01-19 14:30:00,128.56,128.61,128.54,128.6,861587.0,112.3119,112.3555,112.2944,112.3468,861587.0
2022-01-19 15:00:00,128.6,128.61,128.41,128.41,1081077.0,112.3468,112.3555,112.1808,112.1808,1081077.0
2022-01-19 15:30:00,128.41,128.42,128.1,128.12,2803569.0,112.1808,112.1896,111.91,111.9275,2803569.0
2022-01-20 09:30:00,128.29,128.45,128.29,128.44,2292000.0,112.076,112.2158,112.076,112.207,2292000.0
2022-01-20 10:00:00,128.44,128.5,128.38,128.39,3077250.0,112.207,112.2594,112.1546,112.1633,3077250.0
2022-01-20 10:30:00,128.39,128.47,128.34,128.39,940740.0,112.1633,112.2332,112.1197,112.1633,940740.0
2022-01-20 11:00:00,128.39,128.47,128.35,128.36,1280583.0,112.1633,112.2332,112.1284,112.1371,1280583.0
2022-01-20 11:30:00,128.36,128.41,128.29,128.29,429071.0,112.1371,112.1808,112.076,112.076,429071.0
2022-01-20 12:00:00,128.29,128.34,128.26,128.28,1128296.0,112.076,112.1197,112.0498,112.0672,1128296.0
2022-01-20 12:30:00,128.29,128.33,128.25,128.29,560831.0,112.076,112.1109,112.041,112.076,560831.0
2022-01-20 13:00:00,128.3,128.31,128.15,128.16,1593078.0,112.0847,112.0935,111.9537,111.9624,1593078.0
2022-01-20 13:30:00,128.16,128.28,128.15,128.24,1198153.0,111.9624,112.0672,111.9537,112.0323,1198153.0
2022-01-20 14:00:00,128.24,128.29,128.1,128.18,917170.0,112.0323,112.076,111.91,111.9799,917170.0
2022-01-20 14:30:00,128.17,128.2,128.03,128.04,1314684.0,111.9711,111.9974,111.8488,111.8576,1314684.0
2022-01-20 15:00:00,128.03,128.07,127.93,127.97,1501540.0,111.8488,111.8838,111.7615,111.7964,1501540.0
2022-01-20 15:30:00,127.97,128.15,127.95,128.08,2995000.0,111.7964,111.9537,111.779,111.8925,2995000.0
2022-01-21 09:30:00,128.68,128.98,128.62,128.98,3048154.0,112.4167,112.6788,112.3643,112.6788,3048154.0
2022-01-21 10:00:00,128.98,129.11,128.92,129.05,2310550.0,112.6788,112.7923,112.6264,112.7399,2310550.0
2022-01-21 10:30:00,129.05,129.08,128.78,128.89,2826749.0,112.7399,112.7661,112.5041,112.6002,2826749.0
2022-01-21 11:00:00,128.9,128.9,128.61,128.74,2429553.0,112.6089,112.6089,112.3555,112.4691,2429553.0
2022-01-21 11:30:00,128.74,128.77,128.65,128.7,1157279.0,112.4691,112.4953,112.3905,112.4342,1157279.0
2022-01-21 12:00:00,128.72,128.89,128.7,128.8,740010.0,112.4516,112.6002,112.4342,112.5215,740010.0
2022-01-21 12:30:00,128.79,128.95,128.76,128.94,330641.0,112.5128,112.6526,112.4866,112.6438,330641.0
2022-01-21 13:00:00,128.94,128.95,128.82,128.89,445069.0,112.6438,112.6526,112.539,112.6002,445069.0
2022-01-21 13:30:00,128.89,128.95,128.87,128.92,933262.0,112.6002,112.6526,112.5827,112.6264,933262.0
2022-01-21 14:00:00,128.91,128.93,128.78,128.83,1638860.0,112.6176,112.6351,112.5041,112.5477,1638860.0
2022-01-21 14:30:00,128.83,128.94,128.81,128.94,596265.0,112.5477,112.6438,112.5303,112.6438,596265.0
2022-01-21 15:00:00,128.93,129.0,128.79,128.82,1815127.0,112.6351,112.6962,112.5128,112.539,1815127.0
2022-01-21 15:30:00,128.82,128.96,128.79,128.9,1938646.0,112.539,112.6613,112.5128,112.6089,1938646.0
2022-01-24 09:30:00,128.94,129.0,128.74,128.86,2432722.0,112.6438,112.6962,112.4691,112.5739,2432722.0
2022-01-24 10:00:00,128.86,128.91,128.78,128.89,2739960.0,112.5739,112.6176,112.5041,112.6002,2739960.0
2022-01-24 10:30:00,128.89,128.95,128.73,128.74,1719567.0,112.6002,112.6526,112.4604,112.4691,1719567.0
2022-01-24 11:00:00,128.74,128.77,128.63,128.77,1341047.0,112.4691,112.4953,112.373,112.4953,1341047.0
2022-01-24 11:30:00,128.77,128.81,128.7,128.75,630212.0,112.4953,112.5303,112.4342,112.4778,630212.0
2022-01-24 12:00:00,128.75,128.76,128.58,128.61,663056.0,112.4778,112.4866,112.3293,112.3555,663056.0
2022-01-24 12:30:00,128.61,128.81,128.55,128.78,451071.0,112.3555,112.5303,112.3031,112.5041,451071.0
2022-01-24 13:00:00,128.78,128.99,128.72,128.91,2136659.0,112.5041,112.6875,112.4516,112.6176,2136659.0
2022-01-24 13:30:00,128.91,129.0,128.8,128.92,1580058.0,112.6176,112.6962,112.5215,112.6264,1580058.0
2022-01-24 14:00:00,128.91,128.99,128.74,128.83,1051534.0,112.6176,112.6875,112.4691,112.5477,1051534.0
2022-01-24 14:30:00,128.83,128.85,128.6,128.63,1141045.0,112.5477,112.5652,112.3468,112.373,1141045.0
2022-01-24 15:00:00,128.63,128.69,128.54,128.58,1694557.0,112.373,112.4254,112.2944,112.3293,1694557.0
2022-01-24 15:30:00,128.59,128.68,128.41,128.49,2511549.0,112.3381,112.4167,112.1808,112.2507,2511549.0
2022-01-25 09:30:00,128.48,128.8,128.46,128.65,2298408.0,112.242,112.5215,112.2245,112.3905,2298408.0
2022-01-25 10:00:00,128.65,128.67,128.38,128.44,1404284.0,112.3905,112.408,112.1546,112.207,1404284.0
2022-01-25 10:30:00,128.44,128.51,128.37,128.47,680900.0,112.207,112.2682,112.1459,112.2332,680900.0
2022-01-25 11:00:00,128.48,128.52,128.42,128.46,1145361.0,112.242,112.2769,112.1896,112.2245,1145361.0
2022-01-25 11:30:00,128.46,128.47,128.34,128.38,558937.0,112.2245,112.2332,112.1197,112.1546,558937.0
2022-01-25 12:00:00,128.38,128.43,128.31,128.4,1404699.0,112.1546,112.1983,112.0935,112.1721,1404699.0
2022-01-25 12:30:00,128.41,128.44,128.34,128.4,1665935.0,112.1808,112.207,112.1197,112.1721,1665935.0
2022-01-25 13:00:00,128.41,128.46,128.33,128.34,896541.0,112.1808,112.2245,112.1109,112.1197,896541.0
2022-01-25 13:30:00,128.33,128.36,128.2,128.34,560621.0,112.1109,112.1371,111.9974,112.1197,560621.0
2022-01-25 14:00:00,128.35,128.43,128.33,128.35,862378.0,112.1284,112.1983,112.1109,112.1284,862378.0
2022-01-25 14:30:00,128.36,128.4,128.22,128.37,1599787.0,112.1371,112.1721,112.0148,112.1459,1599787.0
2022-01-25 15:00:00,128.37,128.41,128.31,128.33,1493765.0,112.1459,112.1808,112.0935,112.1109,1493765.0
2022-01-25 15:30:00,128.33,128.33,128.09,128.14,1124195.0,112.1109,112.1109,111.9013,111.9449,1124195.0
2022-01-26 09:30:00,128.48,128.62,128.33,128.34,2228016.0,112.242,112.3643,112.1109,112.1197,2228016.0
2022-01-26 10:00:00,128.33,128.54,128.32,128.5,765187.0,112.1109,112.2944,112.1022,112.2594,765187.0
2022-01-26 10:30:00,128.5,128.51,128.3,128.31,1477783.0,112.2594,112.2682,112.0847,112.0935,1477783.0
2022-01-26 11:00:00,128.31,128.33,128.16,128.25,937352.0,112.0935,112.1109,111.9624,112.041,937352.0
2022-01-26 11:30:00,128.25,128.3,128.24,128.25,352770.0,112.041,112.0847,112.0323,112.041,352770.0
2022-01-26 12:00:00,128.25,128.35,128.21,128.25,1155970.0,112.041,112.1284,112.0061,112.041,1155970.0
2022-01-26 12:30:00,128.25,128.34,128.24,128.31,363080.0,112.041,112.1197,112.0323,112.0935,363080.0
2022-01-26 13:00:00,128.31,128.38,128.27,128.35,1122605.0,112.0935,112.1546,112.0585,112.1284,1122605.0
2022-01-26 13:30:00,128.34,128.37,128.21,128.23,1211071.0,112.1197,112.1459,112.0061,112.0236,1211071.0
2022-01-26 14:00:00,128.24,128.37,127.92,127.98,1632113.0,112.0323,112.1459,111.7527,111.8052,1632113.0
2022-01-26 14:30:00,127.98,127.98,127.31,127.47,3307616.0,111.8052,111.8052,111.2198,111.3596,3307616.0
2022-01-26 15:00:00,127.46,127.59,127.21,127.35,2994798.0,111.3509,111.4645,111.1325,111.2548,2994798.0
2022-01-26 15:30:00,127.36,127.37,127.15,127.27,4285343.0,111.2635,111.2723,111.0801,111.1849,4285343.0
2022-01-27 09:30:00,127.71,128.02,127.68,127.96,2252393.0,111.5693,111.8401,111.5431,111.7877,2252393.0
2022-01-27 10:00:00,127.97,128.06,127.85,127.9,910400.0,111.7964,111.8751,111.6916,111.7353,910400.0
2022-01-27 10:30:00,127.89,127.92,127.61,127.75,3011483.0,111.7265,111.7527,111.4819,111.6042,3011483.0
2022-01-27 11:00:00,127.75,127.83,127.72,127.79,1579827.0,111.6042,111.6741,111.578,111.6392,1579827.0
2022-01-27 11:30:00,127.79,127.87,127.75,127.8,1017060.0,111.6392,111.7091,111.6042,111.6479,1017060.0
2022-01-27 12:00:00,127.81,127.86,127.74,127.84,2467414.0,111.6566,111.7003,111.5955,111.6829,2467414.0
2022-01-27 12:30:00,127.83,127.9,127.74,127.82,711576.0,111.6741,111.7353,111.5955,111.6654,711576.0
2022-01-27 13:00:00,127.82,127.88,127.56,127.69,2100052.0,111.6654,111.7178,111.4382,111.5518,2100052.0
2022-01-27 13:30:00,127.69,127.7,127.57,127.69,560796.0,111.5518,111.5605,111.447,111.5518,560796.0
2022-01-27 14:00:00,127.69,127.77,127.56,127.58,1393266.0,111.5518,111.6217,111.4382,111.4557,1393266.0
2022-01-27 14:30:00,127.57,127.62,127.31,127.37,1629431.0,111.447,111.4907,111.2198,111.2723,1629431.0
2022-01-27 15:00:00,127.36,127.5,127.35,127.42,2195172.0,111.2635,111.3858,111.2548,111.3159,2195172.0
2022-01-27 15:30:00,127.42,127.56,127.39,127.56,1654062.0,111.3159,111.4382,111.2897,111.4382,1654062.0
2022-01-28 09:30:00,126.86,127.28,126.85,127.28,3538615.0,110.8267,111.1936,110.818,111.1936,3538615.0
2022-01-28 10:00:00,127.27,127.29,127.1,127.26,2398867.0,111.1849,111.2024,111.0364,111.1762,2398867.0
2022-01-28 10:30:00,127.26,127.45,127.17,127.39,1904935.0,111.1762,111.3421,111.0975,111.2897,1904935.0
2022-01-28 11:00:00,127.39,127.51,127.37,127.48,2604459.0,111.2897,111.3946,111.2723,111.3684,2604459.0
2022-01-28 11:30:00,127.48,127.58,127.47,127.58,1161842.0,111.3684,111.4557,111.3596,111.4557,1161842.0
2022-01-28 12:00:00,127.58,127.66,127.52,127.63,1591153.0,111.4557,111.5256,111.4033,111.4994,1591153.0
2022-01-28 12:30:00,127.62,127.63,127.56,127.59,916336.0,111.4907,111.4994,111.4382,111.4645,916336.0
2022-01-28 13:00:00,127.59,127.63,127.46,127.47,851048.0,111.4645,111.4994,111.3509,111.3596,851048.0
2022-01-28 13:30:00,127.47,127.51,127.45,127.47,408015.0,111.3596,111.3946,111.3421,111.3596,408015.0
2022-01-28 14:00:00,127.46,127.51,127.42,127.44,734726.0,111.3509,111.3946,111.3159,111.3334,734726.0
2022-01-28 14:30:00,127.44,127.52,127.35,127.4,1027463.0,111.3334,111.4033,111.2548,111.2985,1027463.0
2022-01-28 15:00:00,127.4,127.63,127.38,127.61,829898.0,111.2985,111.4994,111.281,111.4819,829898.0
2022-01-28 15:30:00,127.61,127.75,127.6,127.73,1689657.0,111.4819,111.6042,111.4732,111.5868,1689657.0
2022-01-31 09:30:00,127.54,127.54,127.26,127.48,2067081.0,111.4208,111.4208,111.1762,111.3684,2067081.0
2022-01-31 10:00:00,127.49,127.63,127.46,127.54,770337.0,111.3771,111.4994,111.3509,111.4208,770337.0
2022-01-31 10:30:00,127.53,127.54,127.43,127.47,2093002.0,111.412,111.4208,111.3247,111.3596,2093002.0
2022-01-31 11:00:00,127.47,127.55,127.45,127.48,765785.0,111.3596,111.4295,111.3421,111.3684,765785.0
2022-01-31 11:30:00,127.49,127.64,127.47,127.62,669079.0,111.3771,111.5081,111.3596,111.4907,669079.0
2022-01-31 12:00:00,127.62,127.64,127.49,127.52,270161.0,111.4907,111.5081,111.3771,111.4033,270161.0
2022-01-31 12:30:00,127.53,127.58,127.47,127.55,451647.0,111.412,111.4557,111.3596,111.4295,451647.0
2022-01-31 13:00:00,127.55,127.73,127.53,127.7,957283.0,111.4295,111.5868,111.412,111.5605,957283.0
2022-01-31 13:30:00,127.7,127.86,127.69,127.79,1343181.0,111.5605,111.7003,111.5518,111.6392,1343181.0
2022-01-31 14:00:00,127.8,127.82,127.68,127.81,1167477.0,111.6479,111.6654,111.5431,111.6566,1167477.0
2022-01-31 14:30:00,127.82,127.88,127.72,127.79,991136.0,111.6654,111.7178,111.578,111.6392,991136.0
2022-01-31 15:00:00,127.8,127.81,127.58,127.62,2825622.0,111.6479,111.6566,111.4557,111.4907,2825622.0
2022-01-31 15:30:00,127.61,127.75,127.59,127.75,4140421.0,111.4819,111.6042,111.4645,111.6042,4140421.0
2022-02-01 09:30:00,127.59,127.63,127.24,127.38,1629839.0,111.6756,111.7106,111.3692,111.4918,1629839.0
2022-02-01 10:00:00,127.39,127.45,127.05,127.35,2073188.0,111.5005,111.5531,111.2029,111.4655,2073188.0
2022-02-01 10:30:00,127.35,127.39,127.26,127.26,1069995.0,111.4655,111.5005,111.3868,111.3868,1069995.0
2022-02-01 11:00:00,127.27,127.48,127.22,127.44,1636894.0,111.3955,111.5793,111.3517,111.5443,1636894.0
2022-02-01 11:30:00,127.44,127.55,127.38,127.39,1200424.0,111.5443,111.6406,111.4918,111.5005,1200424.0
2022-02-01 12:00:00,127.39,127.58,127.35,127.57,1816885.0,111.5005,111.6668,111.4655,111.6581,1816885.0
2022-02-01 12:30:00,127.56,127.69,127.56,127.64,951234.0,111.6493,111.7631,111.6493,111.7194,951234.0
2022-02-01 13:00:00,127.63,127.78,127.61,127.76,973426.0,111.7106,111.8419,111.6931,111.8244,973426.0
2022-02-01 13:30:00,127.76,127.82,127.72,127.8,707506.0,111.8244,111.8769,111.7894,111.8594,707506.0
2022-02-01 14:00:00,127.8,127.81,127.66,127.75,940713.0,111.8594,111.8682,111.7369,111.8156,940713.0
2022-02-01 14:30:00,127.76,127.77,127.63,127.64,896966.0,111.8244,111.8331,111.7106,111.7194,896966.0
2022-02-01 15:00:00,127.64,127.73,127.62,127.7,1117382.0,111.7194,111.7981,111.7019,111.7719,1117382.0
2022-02-01 15:30:00,127.7,127.77,127.65,127.72,1663927.0,111.7719,111.8331,111.7281,111.7894,1663927.0
2022-02-02 09:30:00,127.94,128.17,127.94,128.13,3112429.0,111.9819,112.1832,111.9819,112.1482,3112429.0
2022-02-02 10:00:00,128.14,128.21,127.92,127.98,2359578.0,112.157,112.2183,111.9644,112.0169,2359578.0
2022-02-02 10:30:00,127.98,128.0,127.83,127.94,2135717.0,112.0169,112.0345,111.8857,111.9819,2135717.0
2022-02-02 11:00:00,127.94,128.16,127.92,128.13,783764.0,111.9819,112.1745,111.9644,112.1482,783764.0
2022-02-02 11:30:00,128.14,128.17,128.06,128.13,1772117.0,112.157,112.1832,112.087,112.1482,1772117.0
2022-02-02 12:00:00,128.14,128.26,128.12,128.21,714052.0,112.157,112.262,112.1395,112.2183,714052.0
2022-02-02 12:30:00,128.21,128.3,128.14,128.29,846090.0,112.2183,112.297,112.157,112.2883,846090.0
2022-02-02 13:00:00,128.29,128.3,128.17,128.19,895602.0,112.2883,112.297,112.1832,112.2008,895602.0
2022-02-02 13:30:00,128.19,128.2,128.05,128.14,897604.0,112.2008,112.2095,112.0782,112.157,897604.0
2022-02-02 14:00:00,128.14,128.14,127.95,127.97,1461282.0,112.157,112.157,111.9907,112.0082,1461282.0
2022-02-02 14:30:00,127.98,128.04,127.91,127.98,462480.0,112.0169,112.0695,111.9557,112.0169,462480.0
2022-02-02 15:00:00,127.98,128.0,127.71,127.76,1356811.0,112.0169,112.0345,111.7806,111.8244,1356811.0
2022-02-02 15:30:00,127.76,127.79,127.61,127.74,4390818.0,111.8244,111.8506,111.6931,111.8069,4390818.0
2022-02-03 09:30:00,126.82,126.89,126.53,126.6,3166903.0,111.0016,111.0629,110.7478,110.8091,3166903.0
2022-02-03 10:00:00,126.59,126.81,126.46,126.66,3377441.0,110.8003,110.9929,110.6865,110.8616,3377441.0
2022-02-03 10:30:00,126.66,126.85,126.58,126.74,1361907.0,110.8616,111.0279,110.7916,110.9316,1361907.0
2022-02-03 11:00:00,126.75,126.8,126.65,126.74,720049.0,110.9404,110.9841,110.8528,110.9316,720049.0
2022-02-03 11:30:00,126.73,126.73,126.6,126.69,1693353.0,110.9229,110.9229,110.8091,110.8879,1693353.0
2022-02-03 12:00:00,126.68,126.82,126.6,126.81,1342739.0,110.8791,111.0016,110.8091,110.9929,1342739.0
2022-02-03 12:30:00,126.81,126.84,126.72,126.78,358560.0,110.9929,111.0191,110.9141,110.9666,358560.0
2022-02-03 13:00:00,126.79,126.87,126.77,126.84,1289263.0,110.9754,111.0454,110.9579,111.0191,1289263.0
2022-02-03 13:30:00,126.84,126.86,126.79,126.81,1435162.0,111.0191,111.0366,110.9754,110.9929,1435162.0
2022-02-03 14:00:00,126.81,126.93,126.8,126.85,1721373.0,110.9929,111.0979,110.9841,111.0279,1721373.0
2022-02-03 14:30:00,126.85,126.89,126.78,126.81,1476339.0,111.0279,111.0629,110.9666,110.9929,1476339.0
2022-02-03 15:00:00,126.81,126.9,126.78,126.8,1563647.0,110.9929,111.0717,110.9666,110.9841,1563647.0
2022-02-03 15:30:00,126.8,126.81,126.68,126.68,2057317.0,110.9841,110.9929,110.8791,110.8791,2057317.0
2022-02-04 09:30:00,125.68,125.8,125.12,125.65,4694101.0,110.0038,110.1089,109.5137,109.9776,4694101.0
2022-02-04 10:00:00,125.65,125.69,125.38,125.39,2346445.0,109.9776,110.0126,109.7412,109.75,2346445.0
2022-02-04 10:30:00,125.39,125.43,125.11,125.21,2925402.0,109.75,109.785,109.5049,109.5925,2925402.0
2022-02-04 11:00:00,125.21,125.4,125.19,125.36,1304468.0,109.5925,109.7588,109.5749,109.7237,1304468.0
2022-02-04 11:30:00,125.36,125.52,125.32,125.48,771606.0,109.7237,109.8638,109.6887,109.8288,771606.0
2022-02-04 12:00:00,125.48,125.6,125.43,125.52,811952.0,109.8288,109.9338,109.785,109.8638,811952.0
2022-02-04 12:30:00,125.52,125.57,125.46,125.48,1435901.0,109.8638,109.9075,109.8113,109.8288,1435901.0
2022-02-04 13:00:00,125.48,125.66,125.46,125.6,2763267.0,109.8288,109.9863,109.8113,109.9338,2763267.0
2022-02-04 13:30:00,125.6,125.65,125.56,125.6,1040308.0,109.9338,109.9776,109.8988,109.9338,1040308.0
2022-02-04 14:00:00,125.6,125.6,125.47,125.54,1111630.0,109.9338,109.9338,109.82,109.8813,1111630.0
2022-02-04 14:30:00,125.53,125.59,125.39,125.46,1807855.0,109.8725,109.9251,109.75,109.8113,1807855.0
2022-02-04 15:00:00,125.46,125.51,125.43,125.44,1249345.0,109.8113,109.855,109.785,109.7938,1249345.0
2022-02-04 15:30:00,125.44,125.53,125.36,125.48,2396613.0,109.7938,109.8725,109.7237,109.8288,2396613.0
2022-02-07 09:30:00,125.33,125.44,125.27,125.3,803121.0,109.6975,109.7938,109.645,109.6712,803121.0
2022-02-07 10:00:00,125.31,125.52,125.29,125.45,1866683.0,109.68,109.8638,109.6625,109.8025,1866683.0
2022-02-07 10:30:00,125.46,125.46,125.23,125.24,1238487.0,109.8113,109.8113,109.61,109.6187,1238487.0
2022-02-07 11:00:00,125.24,125.33,125.2,125.28,984152.0,109.6187,109.6975,109.5837,109.6537,984152.0
2022-02-07 11:30:00,125.27,125.37,125.2,125.36,1191538.0,109.645,109.7325,109.5837,109.7237,1191538.0
2022-02-07 12:00:00,125.36,125.44,125.33,125.38,268241.0,109.7237,109.7938,109.6975,109.7412,268241.0
2022-02-07 12:30:00,125.38,125.44,125.31,125.42,318965.0,109.7412,109.7938,109.68,109.7763,318965.0
2022-02-07 13:00:00,125.42,125.65,125.42,125.58,835613.0,109.7763,109.9776,109.7763,109.9163,835613.0
2022-02-07 13:30:00,125.59,125.62,125.56,125.61,635717.0,109.9251,109.9513,109.8988,109.9426,635717.0
2022-02-07 14:00:00,125.61,125.68,125.59,125.66,632363.0,109.9426,110.0038,109.9251,109.9863,632363.0
2022-02-07 14:30:00,125.66,125.81,125.65,125.77,333796.0,109.9863,110.1176,109.9776,110.0826,333796.0
2022-02-07 15:00:00,125.78,125.79,125.73,125.76,746219.0,110.0914,110.1001,110.0476,110.0738,746219.0
2022-02-07 15:30:00,125.76,125.8,125.67,125.69,1744483.0,110.0738,110.1089,109.9951,110.0126,1744483.0
2022-02-08 09:30:00,125.54,125.62,125.35,125.4,2459617.0,109.8813,109.9513,109.715,109.7588,2459617.0
2022-02-08 10:00:00,125.4,125.42,125.26,125.37,3052095.0,109.7588,109.7763,109.6362,109.7325,3052095.0
2022-02-08 10:30:00,125.37,125.54,125.31,125.47,1166792.0,109.7325,109.8813,109.68,109.82,1166792.0
2022-02-08 11:00:00,125.47,125.68,125.47,125.58,1588874.0,109.82,110.0038,109.82,109.9163,1588874.0
2022-02-08 11:30:00,125.59,125.59,125.49,125.5,702192.0,109.9251,109.9251,109.8375,109.8463,702192.0
2022-02-08 12:00:00,125.51,125.61,125.5,125.57,566539.0,109.855,109.9426,109.8463,109.9075,566539.0
2022-02-08 12:30:00,125.56,125.6,125.52,125.55,692491.0,109.8988,109.9338,109.8638,109.89,692491.0
2022-02-08 13:00:00,125.55,125.61,125.53,125.59,1110888.0,109.89,109.9426,109.8725,109.9251,1110888.0
2022-02-08 13:30:00,125.58,125.63,125.55,125.58,571633.0,109.9163,109.9601,109.89,109.9163,571633.0
2022-02-08 14:00:00,125.58,125.62,125.47,125.51,859301.0,109.9163,109.9513,109.82,109.855,859301.0
2022-02-08 14:30:00,125.52,125.52,125.36,125.37,1083457.0,109.8638,109.8638,109.7237,109.7325,1083457.0
2022-02-08 15:00:00,125.38,125.4,125.28,125.37,1104266.0,109.7412,109.7588,109.6537,109.7325,1104266.0
2022-02-08 15:30:00,125.37,125.38,125.21,125.21,4508842.0,109.7325,109.7412,109.5925,109.5925,4508842.0
2022-02-09 09:30:00,125.72,125.88,125.72,125.77,1877706.0,110.0388,110.1789,110.0388,110.0826,1877706.0
2022-02-09 10:00:00,125.77,125.86,125.69,125.84,1822250.0,110.0826,110.1614,110.0126,110.1439,1822250.0
2022-02-09 10:30:00,125.83,125.83,125.71,125.8,588319.0,110.1351,110.1351,110.0301,110.1089,588319.0
2022-02-09 11:00:00,125.81,125.95,125.8,125.92,1651472.0,110.1176,110.2402,110.1089,110.2139,1651472.0
2022-02-09 11:30:00,125.92,125.93,125.84,125.87,1826205.0,110.2139,110.2226,110.1439,110.1701,1826205.0
2022-02-09 12:00:00,125.86,126.0,125.85,125.96,2430605.0,110.1614,110.2839,110.1526,110.2489,2430605.0
2022-02-09 12:30:00,125.97,125.97,125.85,125.87,1785696.0,110.2577,110.2577,110.1526,110.1701,1785696.0
2022-02-09 13:00:00,125.87,126.08,125.84,126.05,1606016.0,110.1701,110.3539,110.1439,110.3277,1606016.0
2022-02-09 13:30:00,126.05,126.06,125.91,125.96,1359454.0,110.3277,110.3364,110.2051,110.2489,1359454.0
2022-02-09 14:00:00,125.96,125.97,125.88,125.89,499376.0,110.2489,110.2577,110.1789,110.1876,499376.0
2022-02-09 14:30:00,125.9,125.93,125.85,125.86,680236.0,110.1964,110.2226,110.1526,110.1614,680236.0
2022-02-09 15:00:00,125.86,125.86,125.6,125.61,1025592.0,110.1614,110.1614,109.9338,109.9426,1025592.0
2022-02-09 15:30:00,125.61,125.67,125.6,125.62,1099830.0,109.9426,109.9951,109.9338,109.9513,1099830.0
2022-02-10 09:30:00,124.96,125.06,124.66,124.88,4405671.0,109.3736,109.4612,109.1111,109.3036,4405671.0
2022-02-10 10:00:00,124.88,125.19,124.85,124.89,1990108.0,109.3036,109.5749,109.2774,109.3124,1990108.0
2022-02-10 10:30:00,124.88,125.02,124.64,124.66,2971633.0,109.3036,109.4262,109.0935,109.1111,2971633.0
2022-02-10 11:00:00,124.66,124.71,124.44,124.47,1841764.0,109.1111,109.1548,108.9185,108.9448,1841764.0
2022-02-10 11:30:00,124.48,124.78,124.43,124.78,1557543.0,108.9535,109.2161,108.9097,109.2161,1557543.0
2022-02-10 12:00:00,124.77,124.77,124.58,124.63,1749607.0,109.2073,109.2073,109.041,109.0848,1749607.0
2022-02-10 12:30:00,124.62,124.65,124.2,124.23,1502253.0,109.076,109.1023,108.7084,108.7347,1502253.0
2022-02-10 13:00:00,124.23,124.56,124.09,124.42,2225373.0,108.7347,109.0235,108.6122,108.901,2225373.0
2022-02-10 13:30:00,124.41,124.51,124.33,124.4,3552412.0,108.8922,108.9798,108.8222,108.8835,3552412.0
2022-02-10 14:00:00,124.41,124.56,124.4,124.48,3073167.0,108.8922,109.0235,108.8835,108.9535,3073167.0
2022-02-10 14:30:00,124.48,124.48,124.23,124.27,878740.0,108.9535,108.9535,108.7347,108.7697,878740.0
2022-02-10 15:00:00,124.26,124.28,124.0,124.08,3293208.0,108.7609,108.7785,108.5334,108.6034,3293208.0
2022-02-10 15:30:00,124.08,124.09,123.89,123.93,6830843.0,108.6034,108.6122,108.4371,108.4721,6830843.0
2022-02-11 09:30:00,124.19,124.41,124.19,124.3,1887617.0,108.6997,108.8922,108.6997,108.796,1887617.0
2022-02-11 10:00:00,124.3,124.47,124.27,124.32,1102741.0,108.796,108.9448,108.7697,108.8135,1102741.0
2022-02-11 10:30:00,124.32,124.34,124.11,124.12,898886.0,108.8135,108.831,108.6297,108.6384,898886.0
2022-02-11 11:00:00,124.12,124.16,123.93,123.93,1246947.0,108.6384,108.6734,108.4721,108.4721,1246947.0
2022-02-11 11:30:00,123.94,123.94,123.7,123.93,1327761.0,108.4809,108.4809,108.2708,108.4721,1327761.0
2022-02-11 12:00:00,123.93,124.02,123.85,123.98,591525.0,108.4721,108.5509,108.4021,108.5159,591525.0
2022-02-11 12:30:00,123.98,124.14,123.93,124.12,922207.0,108.5159,108.6559,108.4721,108.6384,922207.0
2022-02-11 13:00:00,124.12,124.14,124.0,124.09,469901.0,108.6384,108.6559,108.5334,108.6122,469901.0
2022-02-11 13:30:00,124.08,124.7,124.01,124.28,2090341.0,108.6034,109.1461,108.5421,108.7785,2090341.0
2022-02-11 14:00:00,124.28,124.66,124.25,124.42,2944147.0,108.7785,109.1111,108.7522,108.901,2944147.0
2022-02-11 14:30:00,124.42,124.65,124.38,124.62,1290460.0,108.901,109.1023,108.866,109.076,1290460.0
2022-02-11 15:00:00,124.62,124.96,124.58,124.76,1950205.0,109.076,109.3736,109.041,109.1986,1950205.0
2022-02-11 15:30:00,124.76,124.86,124.56,124.84,2527459.0,109.1986,109.2861,109.0235,109.2686,2527459.0
2022-02-14 09:30:00,124.15,124.28,124.09,124.22,1522857.0,108.6647,108.7785,108.6122,108.7259,1522857.0
2022-02-14 10:00:00,124.23,124.3,124.02,124.12,1408375.0,108.7347,108.796,108.5509,108.6384,1408375.0
2022-02-14 10:30:00,124.13,124.23,123.96,123.96,1087228.0,108.6472,108.7347,108.4984,108.4984,1087228.0
2022-02-14 11:00:00,123.95,123.98,123.81,123.85,2161820.0,108.4896,108.5159,108.3671,108.4021,2161820.0
2022-02-14 11:30:00,123.85,123.96,123.66,123.76,3403725.0,108.4021,108.4984,108.2358,108.3233,3403725.0
2022-02-14 12:00:00,123.76,123.86,123.76,123.82,619619.0,108.3233,108.4108,108.3233,108.3758,619619.0
2022-02-14 12:30:00,123.82,123.97,123.81,123.93,1347572.0,108.3758,108.5071,108.3671,108.4721,1347572.0
2022-02-14 13:00:00,123.93,124.0,123.9,123.9,1452293.0,108.4721,108.5334,108.4458,108.4458,1452293.0
2022-02-14 13:30:00,123.9,124.12,123.87,123.97,965466.0,108.4458,108.6384,108.4196,108.5071,965466.0
2022-02-14 14:00:00,123.97,124.17,123.92,124.03,908923.0,108.5071,108.6822,108.4634,108.5596,908923.0
2022-02-14 14:30:00,124.03,124.07,123.81,123.83,991985.0,108.5596,108.5946,108.3671,108.3846,991985.0
2022-02-14 15:00:00,123.82,123.89,123.76,123.86,840492.0,108.3758,108.4371,108.3233,108.4108,840492.0
2022-02-14 15:30:00,123.85,123.94,123.71,123.71,2143013.0,108.4021,108.4809,108.2795,108.2795,2143013.0
2022-02-15 09:30:00,123.59,123.75,123.55,123.61,2407218.0,108.1745,108.3146,108.1395,108.192,2407218.0
2022-02-15 10:00:00,123.61,123.78,123.6,123.65,1157249.0,108.192,108.3408,108.1833,108.227,1157249.0
2022-02-15 10:30:00,123.64,123.83,123.58,123.69,1145970.0,108.2183,108.3846,108.1658,108.262,1145970.0
2022-02-15 11:00:00,123.69,123.75,123.63,123.74,856085.0,108.262,108.3146,108.2095,108.3058,856085.0
2022-02-15 11:30:00,123.74,123.85,123.72,123.76,771298.0,108.3058,108.4021,108.2883,108.3233,771298.0
2022-02-15 12:00:00,123.76,123.76,123.49,123.52,498867.0,108.3233,108.3233,108.087,108.1132,498867.0
2022-02-15 12:30:00,123.52,123.56,123.47,123.55,530097.0,108.1132,108.1483,108.0695,108.1395,530097.0
2022-02-15 13:00:00,123.55,123.58,123.52,123.54,943905.0,108.1395,108.1658,108.1132,108.1308,943905.0
2022-02-15 13:30:00,123.53,123.55,123.5,123.53,457877.0,108.122,108.1395,108.0957,108.122,457877.0
2022-02-15 14:00:00,123.53,123.53,123.44,123.45,510940.0,108.122,108.122,108.0432,108.052,510940.0
2022-02-15 14:30:00,123.45,123.45,123.34,123.38,701722.0,108.052,108.052,107.9557,107.9907,701722.0
2022-02-15 15:00:00,123.39,123.4,123.23,123.25,863243.0,107.9995,108.0082,107.8594,107.8769,863243.0
2022-02-15 15:30:00,123.25,123.25,123.11,123.12,3178906.0,107.8769,107.8769,107.7544,107.7631,3178906.0
2022-02-16 09:30:00,123.47,123.49,123.05,123.09,3969814.0,108.0695,108.087,107.7019,107.7369,3969814.0
2022-02-16 10:00:00,123.09,123.19,123.07,123.15,2114109.0,107.7369,107.8244,107.7194,107.7894,2114109.0
2022-02-16 10:30:00,123.15,123.18,123.05,123.18,1056989.0,107.7894,107.8157,107.7019,107.8157,1056989.0
2022-02-16 11:00:00,123.18,123.24,123.09,123.12,544177.0,107.8157,107.8682,107.7369,107.7631,544177.0
2022-02-16 11:30:00,123.12,123.16,123.05,123.09,718989.0,107.7631,107.7982,107.7019,107.7369,718989.0
2022-02-16 12:00:00,123.08,123.14,123.01,123.04,762473.0,107.7281,107.7806,107.6669,107.6931,762473.0
2022-02-16 12:30:00,123.04,123.12,123.03,123.08,748963.0,107.6931,107.7631,107.6844,107.7281,748963.0
2022-02-16 13:00:00,123.08,123.15,123.01,123.02,893956.0,107.7281,107.7894,107.6669,107.6756,893956.0
2022-02-16 13:30:00,123.02,123.03,122.64,122.65,1796313.0,107.6756,107.6844,107.343,107.3518,1796313.0
2022-02-16 14:00:00,122.65,123.16,122.61,123.11,3113254.0,107.3518,107.7982,107.3168,107.7544,3113254.0
2022-02-16 14:30:00,123.1,123.12,122.89,123.0,1303859.0,107.7456,107.7631,107.5618,107.6581,1303859.0
2022-02-16 15:00:00,123.01,123.22,122.94,123.21,1696378.0,107.6669,107.8507,107.6056,107.8419,1696378.0
2022-02-16 15:30:00,123.21,123.33,123.15,123.27,2923862.0,107.8419,107.9469,107.7894,107.8944,2923862.0
2022-02-17 09:30:00,123.44,123.77,123.37,123.67,2915181.0,108.0432,108.3321,107.982,108.2445,2915181.0
2022-02-17 10:00:00,123.67,123.69,123.6,123.65,1814131.0,108.2445,108.262,108.1833,108.227,1814131.0
2022-02-17 10:30:00,123.65,123.73,123.53,123.73,1410081.0,108.227,108.2971,108.122,108.2971,1410081.0
2022-02-17 11:00:00,123.74,123.76,123.57,123.67,1003074.0,108.3058,108.3233,108.157,108.2445,1003074.0
2022-02-17 11:30:00,123.67,123.68,123.42,123.44,1309938.0,108.2445,108.2533,108.0257,108.0432,1309938.0
2022-02-17 12:00:00,123.44,123.51,123.28,123.44,1382081.0,108.0432,108.1045,107.9032,108.0432,1382081.0
2022-02-17 12:30:00,123.45,123.48,123.35,123.35,865924.0,108.052,108.0782,107.9645,107.9645,865924.0
2022-02-17 13:00:00,123.35,123.47,123.2,123.37,1991698.0,107.9645,108.0695,107.8332,107.982,1991698.0
2022-02-17 13:30:00,123.37,123.45,123.35,123.44,1088920.0,107.982,108.052,107.9645,108.0432,1088920.0
2022-02-17 14:00:00,123.44,123.46,123.37,123.41,1959413.0,108.0432,108.0607,107.982,108.017,1959413.0
2022-02-17 14:30:00,123.41,123.43,123.15,123.2,1124808.0,108.017,108.0345,107.7894,107.8332,1124808.0
2022-02-17 15:00:00,123.19,123.2,123.09,123.12,1516332.0,107.8244,107.8332,107.7369,107.7631,1516332.0
2022-02-17 15:30:00,123.12,123.45,123.09,123.39,3415919.0,107.7631,108.052,107.7369,107.9995,3415919.0
2022-02-18 09:30:00,123.76,124.14,123.48,123.48,1859639.0,108.3233,108.6559,108.0782,108.0782,1859639.0
2022-02-18 10:00:00,123.49,123.55,123.46,123.52,625254.0,108.087,108.1395,108.0607,108.1132,625254.0
2022-02-18 10:30:00,123.52,123.54,123.31,123.32,909162.0,108.1132,108.1308,107.9294,107.9382,909162.0
2022-02-18 11:00:00,123.32,123.35,123.26,123.34,2161466.0,107.9382,107.9645,107.8857,107.9557,2161466.0
2022-02-18 11:30:00,123.34,123.4,123.29,123.36,807217.0,107.9557,108.0082,107.9119,107.9732,807217.0
2022-02-18 12:00:00,123.35,123.46,123.34,123.44,795224.0,107.9645,108.0607,107.9557,108.0432,795224.0
2022-02-18 12:30:00,123.43,123.57,123.35,123.44,1953849.0,108.0345,108.157,107.9645,108.0432,1953849.0
2022-02-18 13:00:00,123.44,123.56,123.4,123.49,1171008.0,108.0432,108.1483,108.0082,108.087,1171008.0
2022-02-18 13:30:00,123.5,123.63,123.49,123.61,687150.0,108.0957,108.2095,108.087,108.192,687150.0
2022-02-18 14:00:00,123.61,123.64,123.57,123.6,787411.0,108.192,108.2183,108.157,108.1833,787411.0
2022-02-18 14:30:00,123.6,123.62,123.5,123.56,740341.0,108.1833,108.2008,108.0957,108.1483,740341.0
2022-02-18 15:00:00,123.56,123.6,123.51,123.59,824821.0,108.1483,108.1833,108.1045,108.1745,824821.0
2022-02-18 15:30:00,123.58,123.74,123.51,123.68,2510247.0,108.1658,108.3058,108.1045,108.2533,2510247.0
2022-02-22 09:30:00,123.25,123.44,123.16,123.35,2656075.0,107.8769,108.0432,107.7982,107.9645,2656075.0
2022-02-22 10:00:00,123.35,123.38,123.28,123.33,1145293.0,107.9645,107.9907,107.9032,107.9469,1145293.0
2022-02-22 10:30:00,123.33,123.34,123.25,123.34,568208.0,107.9469,107.9557,107.8769,107.9557,568208.0
2022-02-22 11:00:00,123.34,123.37,123.26,123.33,548980.0,107.9557,107.982,107.8857,107.9469,548980.0
2022-02-22 11:30:00,123.32,123.33,123.12,123.21,469443.0,107.9382,107.9469,107.7631,107.8419,469443.0
2022-02-22 12:00:00,123.21,123.26,123.18,123.24,342357.0,107.8419,107.8857,107.8157,107.8682,342357.0
2022-02-22 12:30:00,123.24,123.43,123.23,123.42,1815888.0,107.8682,108.0345,107.8594,108.0257,1815888.0
2022-02-22 13:00:00,123.43,123.48,123.39,123.46,514098.0,108.0345,108.0782,107.9995,108.0607,514098.0
2022-02-22 13:30:00,123.46,123.5,123.43,123.44,391999.0,108.0607,108.0957,108.0345,108.0432,391999.0
2022-02-22 14:00:00,123.45,123.46,123.2,123.22,865384.0,108.052,108.0607,107.8332,107.8507,865384.0
2022-02-22 14:30:00,123.23,123.25,123.15,123.2,1826441.0,107.8594,107.8769,107.7894,107.8332,1826441.0
2022-02-22 15:00:00,123.19,123.39,123.17,123.38,1923260.0,107.8244,107.9995,107.8069,107.9907,1923260.0
2022-02-22 15:30:00,123.38,123.53,123.33,123.51,2052055.0,107.9907,108.122,107.9469,108.1045,2052055.0
2022-02-23 09:30:00,123.23,123.35,122.84,122.95,1233597.0,107.8594,107.9645,107.5181,107.6143,1233597.0
2022-02-23 10:00:00,122.95,123.1,122.9,123.02,1430694.0,107.6143,107.7456,107.5706,107.6756,1430694.0
2022-02-23 10:30:00,123.02,123.17,122.97,123.16,366245.0,107.6756,107.8069,107.6318,107.7982,366245.0
2022-02-23 11:00:00,123.16,123.23,123.06,123.1,1111818.0,107.7982,107.8594,107.7106,107.7456,1111818.0
2022-02-23 11:30:00,123.1,123.16,123.01,123.03,732074.0,107.7456,107.7982,107.6669,107.6844,732074.0
2022-02-23 12:00:00,123.03,123.07,123.0,123.04,883164.0,107.6844,107.7194,107.6581,107.6931,883164.0
2022-02-23 12:30:00,123.04,123.04,122.91,122.96,1713800.0,107.6931,107.6931,107.5793,107.6231,1713800.0
2022-02-23 13:00:00,122.97,123.01,122.9,122.99,873162.0,107.6318,107.6669,107.5706,107.6494,873162.0
2022-02-23 13:30:00,122.98,123.07,122.94,123.07,565366.0,107.6406,107.7194,107.6056,107.7194,565366.0
2022-02-23 14:00:00,123.07,123.07,122.84,122.86,442790.0,107.7194,107.7194,107.5181,107.5356,442790.0
2022-02-23 14:30:00,122.86,122.9,122.72,122.77,782473.0,107.5356,107.5706,107.413,107.4568,782473.0
2022-02-23 15:00:00,122.77,122.81,122.51,122.57,1626132.0,107.4568,107.4918,107.2292,107.2817,1626132.0
2022-02-23 15:30:00,122.57,122.61,122.37,122.38,2236372.0,107.2817,107.3168,107.1067,107.1154,2236372.0
2022-02-24 09:30:00,122.47,123.0,122.22,122.99,4536897.0,107.1942,107.6581,106.9754,107.6494,4536897.0
2022-02-24 10:00:00,123.0,123.06,122.75,122.82,3525428.0,107.6581,107.7106,107.4393,107.5006,3525428.0
2022-02-24 10:30:00,122.82,122.83,122.6,122.66,1071740.0,107.5006,107.5093,107.308,107.3605,1071740.0
2022-02-24 11:00:00,122.67,122.74,122.56,122.65,1814101.0,107.3693,107.4305,107.273,107.3518,1814101.0
2022-02-24 11:30:00,122.66,122.67,122.57,122.58,355938.0,107.3605,107.3693,107.2817,107.2905,355938.0
2022-02-24 12:00:00,122.59,122.85,122.52,122.85,643810.0,107.2992,107.5268,107.238,107.5268,643810.0
2022-02-24 12:30:00,122.85,122.99,122.73,122.79,3296070.0,107.5268,107.6494,107.4218,107.4743,3296070.0
2022-02-24 13:00:00,122.8,123.08,122.77,122.98,1481775.0,107.4831,107.7281,107.4568,107.6406,1481775.0
2022-02-24 13:30:00,122.98,123.02,122.82,122.92,2111938.0,107.6406,107.6756,107.5006,107.5881,2111938.0
2022-02-24 14:00:00,122.92,123.04,122.65,122.7,1362007.0,107.5881,107.6931,107.3518,107.3955,1362007.0
2022-02-24 14:30:00,122.7,122.88,122.66,122.71,2124411.0,107.3955,107.5531,107.3605,107.4043,2124411.0
2022-02-24 15:00:00,122.72,122.84,122.6,122.8,1208958.0,107.413,107.5181,107.308,107.4831,1208958.0
2022-02-24 15:30:00,122.8,123.01,122.75,122.99,2377340.0,107.4831,107.6669,107.4393,107.6494,2377340.0
2022-02-25 09:30:00,123.32,124.08,123.02,123.09,3141173.0,107.9382,108.6034,107.6756,107.7369,3141173.0
2022-02-25 10:00:00,123.09,123.31,123.08,123.23,2096986.0,107.7369,107.9294,107.7281,107.8594,2096986.0
2022-02-25 10:30:00,123.24,123.44,123.19,123.34,1285898.0,107.8682,108.0432,107.8244,107.9557,1285898.0
2022-02-25 11:00:00,123.34,123.36,123.21,123.22,1597625.0,107.9557,107.9732,107.8419,107.8507,1597625.0
2022-02-25 11:30:00,123.22,123.32,123.16,123.27,476571.0,107.8507,107.9382,107.7982,107.8944,476571.0
2022-02-25 12:00:00,123.26,123.33,123.25,123.27,583577.0,107.8857,107.9469,107.8769,107.8944,583577.0
2022-02-25 12:30:00,123.26,123.3,123.23,123.25,950751.0,107.8857,107.9207,107.8594,107.8769,950751.0
2022-02-25 13:00:00,123.25,123.31,123.21,123.29,825006.0,107.8769,107.9294,107.8419,107.9119,825006.0
2022-02-25 13:30:00,123.29,123.3,123.25,123.29,709453.0,107.9119,107.9207,107.8769,107.9119,709453.0
2022-02-25 14:00:00,123.29,123.29,123.16,123.18,453042.0,107.9119,107.9119,107.7982,107.8157,453042.0
2022-02-25 14:30:00,123.18,123.37,123.16,123.35,1097723.0,107.8157,107.982,107.7982,107.9645,1097723.0
2022-02-25 15:00:00,123.36,123.46,123.31,123.39,922943.0,107.9732,108.0607,107.9294,107.9995,922943.0
2022-02-25 15:30:00,123.39,123.55,123.33,123.48,3428079.0,107.9995,108.1395,107.9469,108.0782,3428079.0
2022-02-28 09:30:00,123.94,124.42,123.94,124.33,3436819.0,108.4809,108.901,108.4809,108.8222,3436819.0
2022-02-28 10:00:00,124.33,124.47,124.29,124.42,1325577.0,108.8222,108.9448,108.7872,108.901,1325577.0
2022-02-28 10:30:00,124.42,124.57,124.39,124.56,1269138.0,108.901,109.0323,108.8747,109.0235,1269138.0
2022-02-28 11:00:00,124.56,124.57,124.46,124.56,1217609.0,109.0235,109.0323,108.936,109.0235,1217609.0
2022-02-28 11:30:00,124.57,124.59,124.4,124.52,1328361.0,109.0323,109.0498,108.8835,108.9885,1328361.0
2022-02-28 12:00:00,124.52,124.52,124.36,124.43,1093069.0,108.9885,108.9885,108.8485,108.9097,1093069.0
2022-02-28 12:30:00,124.42,124.45,124.3,124.4,843565.0,108.901,108.9272,108.796,108.8835,843565.0
2022-02-28 13:00:00,124.4,124.43,124.34,124.42,458688.0,108.8835,108.9097,108.831,108.901,458688.0
2022-02-28 13:30:00,124.42,124.43,124.34,124.38,353476.0,108.901,108.9097,108.831,108.866,353476.0
2022-02-28 14:00:00,124.39,124.57,124.33,124.53,1182763.0,108.8747,109.0323,108.8222,108.9973,1182763.0
2022-02-28 14:30:00,124.54,124.58,124.47,124.55,1254221.0,109.006,109.041,108.9448,109.0148,1254221.0
2022-02-28 15:00:00,124.55,124.73,124.55,124.72,1301823.0,109.0148,109.1723,109.0148,109.1636,1301823.0
2022-02-28 15:30:00,124.72,125.0,124.59,124.81,5125670.0,109.1636,109.4086,109.0498,109.2423,5125670.0
2022-03-01 09:30:00,124.84,125.14,124.8,125.01,1296602.0,109.4921,109.7552,109.457,109.6412,1296602.0
2022-03-01 10:00:00,125.03,125.3,124.96,125.29,2294249.0,109.6588,109.8956,109.5974,109.8868,2294249.0
2022-03-01 10:30:00,125.3,125.59,125.2,125.56,3813735.0,109.8956,110.1499,109.8079,110.1236,3813735.0
2022-03-01 11:00:00,125.57,125.65,125.44,125.55,1321347.0,110.1324,110.2025,110.0184,110.1148,1321347.0
2022-03-01 11:30:00,125.54,125.84,125.39,125.6,2737335.0,110.1061,110.3692,109.9745,110.1587,2737335.0
2022-03-01 12:00:00,125.42,125.46,125.14,125.17,2142687.0,110.0008,110.0359,109.7552,109.7816,2142687.0
2022-03-01 12:30:00,125.17,125.4,125.03,125.37,1533766.0,109.7816,109.9833,109.6588,109.957,1533766.0
2022-03-01 13:00:00,125.36,125.37,125.11,125.15,1859132.0,109.9482,109.957,109.7289,109.764,1859132.0
2022-03-01 13:30:00,125.15,125.43,125.14,125.36,902872.0,109.764,110.0096,109.7552,109.9482,902872.0
2022-03-01 14:00:00,125.35,125.36,125.19,125.23,1719788.0,109.9394,109.9482,109.7991,109.8342,1719788.0
2022-03-01 14:30:00,125.24,125.31,125.01,125.05,2042811.0,109.843,109.9043,109.6412,109.6763,2042811.0
2022-03-01 15:00:00,125.05,125.11,124.98,125.04,1216228.0,109.6763,109.7289,109.6149,109.6675,1216228.0
2022-03-01 15:30:00,125.04,125.09,124.87,124.97,2360040.0,109.6675,109.7114,109.5184,109.6061,2360040.0
2022-03-02 09:30:00,124.13,124.21,123.96,124.12,4628234.0,108.8694,108.9396,108.7203,108.8606,4628234.0
2022-03-02 10:00:00,124.12,124.3,124.03,124.28,1079838.0,108.8606,109.0185,108.7817,109.001,1079838.0
2022-03-02 10:30:00,124.28,124.28,123.7,123.72,1147207.0,109.001,109.001,108.4923,108.5098,1147207.0
2022-03-02 11:00:00,123.72,123.75,123.54,123.72,1865405.0,108.5098,108.5361,108.352,108.5098,1865405.0
2022-03-02 11:30:00,123.74,123.9,123.72,123.83,1738747.0,108.5274,108.6677,108.5098,108.6063,1738747.0
2022-03-02 12:00:00,123.83,123.84,123.7,123.8,1711920.0,108.6063,108.6151,108.4923,108.58,1711920.0
2022-03-02 12:30:00,123.8,123.95,123.76,123.78,806094.0,108.58,108.7115,108.5449,108.5624,806094.0
2022-03-02 13:00:00,123.79,123.89,123.77,123.8,838728.0,108.5712,108.6589,108.5537,108.58,838728.0
2022-03-02 13:30:00,123.8,123.84,123.64,123.65,1328937.0,108.58,108.6151,108.4397,108.4484,1328937.0
2022-03-02 14:00:00,123.66,123.81,123.64,123.79,1283684.0,108.4572,108.5888,108.4397,108.5712,1283684.0
2022-03-02 14:30:00,123.78,123.83,123.69,123.74,1042892.0,108.5624,108.6063,108.4835,108.5274,1042892.0
2022-03-02 15:00:00,123.75,123.78,123.63,123.64,1138921.0,108.5361,108.5624,108.4309,108.4397,1138921.0
2022-03-02 15:30:00,123.63,123.63,123.04,123.08,4615635.0,108.4309,108.4309,107.9134,107.9485,4615635.0
2022-03-03 09:30:00,123.53,123.63,123.24,123.33,1304742.0,108.3432,108.4309,108.0888,108.1678,1304742.0
2022-03-03 10:00:00,123.33,123.57,123.29,123.42,1214617.0,108.1678,108.3783,108.1327,108.2467,1214617.0
2022-03-03 10:30:00,123.42,123.53,123.31,123.37,1217920.0,108.2467,108.3432,108.1502,108.2029,1217920.0
2022-03-03 11:00:00,123.37,123.76,123.36,123.73,1579163.0,108.2029,108.5449,108.1941,108.5186,1579163.0
2022-03-03 11:30:00,123.73,123.86,123.69,123.75,980088.0,108.5186,108.6326,108.4835,108.5361,980088.0
2022-03-03 12:00:00,123.76,123.76,123.6,123.63,496643.0,108.5449,108.5449,108.4046,108.4309,496643.0
2022-03-03 12:30:00,123.62,123.68,123.49,123.63,513931.0,108.4221,108.4747,108.3081,108.4309,513931.0
2022-03-03 13:00:00,123.63,123.73,123.61,123.64,632563.0,108.4309,108.5186,108.4133,108.4397,632563.0
2022-03-03 13:30:00,123.64,123.72,123.63,123.66,630170.0,108.4397,108.5098,108.4309,108.4572,630170.0
2022-03-03 14:00:00,123.66,123.72,123.59,123.67,822666.0,108.4572,108.5098,108.3958,108.466,822666.0
2022-03-03 14:30:00,123.67,123.7,123.58,123.68,676867.0,108.466,108.4923,108.387,108.4747,676867.0
2022-03-03 15:00:00,123.68,123.68,123.57,123.62,673171.0,108.4747,108.4747,108.3783,108.4221,673171.0
2022-03-03 15:30:00,123.62,123.68,123.52,123.56,1378400.0,108.4221,108.4747,108.3344,108.3695,1378400.0
2022-03-04 09:30:00,124.33,124.45,124.22,124.28,2479833.0,109.0448,109.1501,108.9484,109.001,2479833.0
2022-03-04 10:00:00,124.28,124.29,123.94,124.12,1654678.0,109.001,109.0097,108.7028,108.8606,1654678.0
2022-03-04 10:30:00,124.12,124.28,124.11,124.21,1388133.0,108.8606,109.001,108.8519,108.9396,1388133.0
2022-03-04 11:00:00,124.21,124.23,124.07,124.16,703646.0,108.9396,108.9571,108.8168,108.8957,703646.0
2022-03-04 11:30:00,124.16,124.32,124.14,124.25,832908.0,108.8957,109.0361,108.8782,108.9747,832908.0
2022-03-04 12:00:00,124.25,124.25,124.0,124.01,374309.0,108.9747,108.9747,108.7554,108.7642,374309.0
2022-03-04 12:30:00,124.01,124.11,123.84,123.89,589340.0,108.7642,108.8519,108.6151,108.6589,589340.0
2022-03-04 13:00:00,123.89,123.94,123.75,123.81,821937.0,108.6589,108.7028,108.5361,108.5888,821937.0
2022-03-04 13:30:00,123.82,123.92,123.8,123.89,542031.0,108.5975,108.6852,108.58,108.6589,542031.0
2022-03-04 14:00:00,123.89,123.89,123.73,123.74,295075.0,108.6589,108.6589,108.5186,108.5274,295075.0
2022-03-04 14:30:00,123.73,123.81,123.63,123.7,1106844.0,108.5186,108.5888,108.4309,108.4923,1106844.0
2022-03-04 15:00:00,123.69,123.76,123.58,123.66,1254403.0,108.4835,108.5449,108.387,108.4572,1254403.0
2022-03-04 15:30:00,123.65,123.74,123.57,123.7,2602911.0,108.4484,108.5274,108.3783,108.4923,2602911.0
2022-03-07 09:30:00,122.89,123.19,122.85,123.11,2155893.0,107.7819,108.045,107.7468,107.9748,2155893.0
2022-03-07 10:00:00,123.12,123.23,123.08,123.11,1378147.0,107.9836,108.0801,107.9485,107.9748,1378147.0
2022-03-07 10:30:00,123.11,123.29,123.08,123.16,869104.0,107.9748,108.1327,107.9485,108.0187,869104.0
2022-03-07 11:00:00,123.15,123.22,122.98,123.0,787242.0,108.0099,108.0713,107.8608,107.8783,787242.0
2022-03-07 11:30:00,123.0,123.13,122.94,123.11,743260.0,107.8783,107.9924,107.8257,107.9748,743260.0
2022-03-07 12:00:00,123.1,123.19,123.04,123.08,663818.0,107.966,108.045,107.9134,107.9485,663818.0
2022-03-07 12:30:00,123.07,123.18,123.0,123.0,766397.0,107.9397,108.0362,107.8783,107.8783,766397.0
2022-03-07 13:00:00,123.0,123.2,123.0,123.1,362087.0,107.8783,108.0537,107.8783,107.966,362087.0
2022-03-07 13:30:00,123.11,123.11,122.96,123.07,514617.0,107.9748,107.9748,107.8433,107.9397,514617.0
2022-03-07 14:00:00,123.07,123.08,122.86,122.86,1008250.0,107.9397,107.9485,107.7555,107.7555,1008250.0
2022-03-07 14:30:00,122.86,122.92,122.77,122.81,489781.0,107.7555,107.8082,107.6766,107.7117,489781.0
2022-03-07 15:00:00,122.81,122.83,122.27,122.31,974725.0,107.7117,107.7292,107.2381,107.2732,974725.0
2022-03-07 15:30:00,122.3,122.4,122.0,122.17,4077147.0,107.2644,107.3521,107.0013,107.1504,4077147.0
2022-03-08 09:30:00,121.32,121.46,121.04,121.14,3047003.0,106.4049,106.5277,106.1593,106.247,3047003.0
2022-03-08 10:00:00,121.13,121.35,120.97,121.01,1730377.0,106.2382,106.4312,106.0979,106.133,1730377.0
2022-03-08 10:30:00,121.01,121.19,120.98,121.18,1748592.0,106.133,106.2909,106.1067,106.2821,1748592.0
2022-03-08 11:00:00,121.19,121.19,120.81,120.87,1183433.0,106.2909,106.2909,105.9576,106.0102,1183433.0
2022-03-08 11:30:00,120.86,121.15,120.82,121.09,1995140.0,106.0014,106.2558,105.9663,106.2032,1995140.0
2022-03-08 12:00:00,121.1,121.71,121.06,121.39,2095631.0,106.2119,106.7469,106.1768,106.4663,2095631.0
2022-03-08 12:30:00,121.37,121.74,121.31,121.7,540367.0,106.4487,106.7732,106.3961,106.7382,540367.0
2022-03-08 13:00:00,121.71,121.83,121.43,121.44,962449.0,106.7469,106.8522,106.5014,106.5101,962449.0
2022-03-08 13:30:00,121.43,121.44,121.19,121.2,1066976.0,106.5014,106.5101,106.2909,106.2996,1066976.0
2022-03-08 14:00:00,121.2,121.44,121.11,121.44,1330527.0,106.2996,106.5101,106.2207,106.5101,1330527.0
2022-03-08 14:30:00,121.43,121.59,121.37,121.43,388816.0,106.5014,106.6417,106.4487,106.5014,388816.0
2022-03-08 15:00:00,121.44,121.56,121.43,121.44,600273.0,106.5101,106.6154,106.5014,106.5101,600273.0
2022-03-08 15:30:00,121.44,121.6,121.37,121.41,1854775.0,106.5101,106.6505,106.4487,106.4838,1854775.0
2022-03-09 09:30:00,121.56,121.73,121.46,121.54,1619933.0,106.6154,106.7645,106.5277,106.5978,1619933.0
2022-03-09 10:00:00,121.54,121.62,121.47,121.57,2219591.0,106.5978,106.668,106.5364,106.6241,2219591.0
2022-03-09 10:30:00,121.57,121.59,121.42,121.48,1945175.0,106.6241,106.6417,106.4926,106.5452,1945175.0
2022-03-09 11:00:00,121.48,121.56,121.41,121.52,1983174.0,106.5452,106.6154,106.4838,106.5803,1983174.0
2022-03-09 11:30:00,121.52,121.76,121.48,121.75,1715738.0,106.5803,106.7908,106.5452,106.782,1715738.0
2022-03-09 12:00:00,121.74,121.76,121.65,121.74,2257672.0,106.7732,106.7908,106.6943,106.7732,2257672.0
2022-03-09 12:30:00,121.74,122.0,121.74,121.8,1059730.0,106.7732,107.0013,106.7732,106.8259,1059730.0
2022-03-09 13:00:00,121.8,121.87,121.7,121.77,1203272.0,106.8259,106.8873,106.7382,106.7996,1203272.0
2022-03-09 13:30:00,121.77,121.79,121.45,121.68,1188326.0,106.7996,106.8171,106.5189,106.7206,1188326.0
2022-03-09 14:00:00,121.67,121.79,121.62,121.64,1511375.0,106.7118,106.8171,106.668,106.6855,1511375.0
2022-03-09 14:30:00,121.64,121.7,121.56,121.59,1676756.0,106.6855,106.7382,106.6154,106.6417,1676756.0
2022-03-09 15:00:00,121.59,121.62,121.5,121.57,1183262.0,106.6417,106.668,106.5627,106.6241,1183262.0
2022-03-09 15:30:00,121.56,121.72,121.55,121.59,4046065.0,106.6154,106.7557,106.6066,106.6417,4046065.0
2022-03-10 09:30:00,120.88,120.93,120.16,120.22,5743476.0,106.019,106.0628,105.3875,105.4401,5743476.0
2022-03-10 10:00:00,120.22,120.3,120.06,120.14,3055456.0,105.4401,105.5103,105.2998,105.3699,3055456.0
2022-03-10 10:30:00,120.14,120.33,120.13,120.24,2456040.0,105.3699,105.5366,105.3612,105.4577,2456040.0
2022-03-10 11:00:00,120.24,120.3,120.11,120.13,1748168.0,105.4577,105.5103,105.3436,105.3612,1748168.0
2022-03-10 11:30:00,120.13,120.17,119.95,119.99,1348119.0,105.3612,105.3963,105.2033,105.2384,1348119.0
2022-03-10 12:00:00,120.0,120.09,119.87,119.95,2145213.0,105.2472,105.3261,105.1331,105.2033,2145213.0
2022-03-10 12:30:00,119.95,119.99,119.81,119.83,916889.0,105.2033,105.2384,105.0805,105.0981,916889.0
2022-03-10 13:00:00,119.83,120.21,119.79,120.01,1254141.0,105.0981,105.4313,105.063,105.2559,1254141.0
2022-03-10 13:30:00,120.01,120.09,119.96,120.03,1296811.0,105.2559,105.3261,105.2121,105.2735,1296811.0
2022-03-10 14:00:00,120.03,120.4,120.0,120.24,3782570.0,105.2735,105.598,105.2472,105.4577,3782570.0
2022-03-10 14:30:00,120.23,120.31,120.11,120.21,1547784.0,105.4489,105.519,105.3436,105.4313,1547784.0
2022-03-10 15:00:00,120.21,120.37,120.19,120.36,1832583.0,105.4313,105.5717,105.4138,105.5629,1832583.0
2022-03-10 15:30:00,120.36,120.41,120.15,120.23,3637518.0,105.5629,105.6068,105.3787,105.4489,3637518.0
2022-03-11 09:30:00,120.3,120.42,120.22,120.27,1879901.0,105.5103,105.6155,105.4401,105.484,1879901.0
2022-03-11 10:00:00,120.28,120.34,120.19,120.21,1790386.0,105.4927,105.5454,105.4138,105.4313,1790386.0
2022-03-11 10:30:00,120.21,120.24,120.11,120.17,1064890.0,105.4313,105.4577,105.3436,105.3963,1064890.0
2022-03-11 11:00:00,120.18,120.23,120.07,120.19,798696.0,105.405,105.4489,105.3086,105.4138,798696.0
2022-03-11 11:30:00,120.19,120.36,120.17,120.36,1293234.0,105.4138,105.5629,105.3963,105.5629,1293234.0
2022-03-11 12:00:00,120.36,120.4,120.3,120.32,2642631.0,105.5629,105.598,105.5103,105.5278,2642631.0
2022-03-11 12:30:00,120.32,120.35,120.23,120.23,1727282.0,105.5278,105.5541,105.4489,105.4489,1727282.0
2022-03-11 13:00:00,120.23,120.27,120.14,120.18,591865.0,105.4489,105.484,105.3699,105.405,591865.0
2022-03-11 13:30:00,120.17,120.21,120.13,120.19,1068933.0,105.3963,105.4313,105.3612,105.4138,1068933.0
2022-03-11 14:00:00,120.18,120.18,120.11,120.18,474856.0,105.405,105.405,105.3436,105.405,474856.0
2022-03-11 14:30:00,120.18,120.22,120.13,120.17,802731.0,105.405,105.4401,105.3612,105.3963,802731.0
2022-03-11 15:00:00,120.17,120.24,120.13,120.2,937348.0,105.3963,105.4577,105.3612,105.4226,937348.0
2022-03-11 15:30:00,120.19,120.24,120.11,120.18,3730742.0,105.4138,105.4577,105.3436,105.405,3730742.0
2022-03-14 09:30:00,119.11,119.17,118.92,118.95,1729494.0,104.4666,104.5192,104.2999,104.3262,1729494.0
2022-03-14 10:00:00,118.96,119.57,118.94,118.98,1835040.0,104.335,104.87,104.3175,104.3526,1835040.0
2022-03-14 10:30:00,118.98,119.06,118.88,119.02,1699372.0,104.3526,104.4227,104.2649,104.3876,1699372.0
2022-03-14 11:00:00,119.02,119.13,118.96,118.98,972953.0,104.3876,104.4841,104.335,104.3526,972953.0
2022-03-14 11:30:00,118.98,119.06,118.87,118.9,2472394.0,104.3526,104.4227,104.2561,104.2824,2472394.0
2022-03-14 12:00:00,118.9,118.9,118.76,118.82,740497.0,104.2824,104.2824,104.1596,104.2122,740497.0
2022-03-14 12:30:00,118.81,118.9,118.79,118.83,766298.0,104.2035,104.2824,104.1859,104.221,766298.0
2022-03-14 13:00:00,118.83,118.83,118.59,118.61,684609.0,104.221,104.221,104.0105,104.028,684609.0
2022-03-14 13:30:00,118.6,118.67,118.54,118.67,733677.0,104.0193,104.0807,103.9667,104.0807,733677.0
2022-03-14 14:00:00,118.67,118.73,118.57,118.59,660480.0,104.0807,104.1333,103.993,104.0105,660480.0
2022-03-14 14:30:00,118.59,118.63,118.53,118.55,901193.0,104.0105,104.0456,103.9579,103.9754,901193.0
2022-03-14 15:00:00,118.55,118.64,118.47,118.54,963968.0,103.9754,104.0544,103.9053,103.9667,963968.0
2022-03-14 15:30:00,118.55,118.65,118.4,118.42,2760560.0,103.9754,104.0631,103.8439,103.8614,2760560.0
2022-03-15 09:30:00,119.01,119.36,119.01,119.31,3136421.0,104.3789,104.6858,104.3789,104.642,3136421.0
2022-03-15 10:00:00,119.32,119.39,119.26,119.31,2259847.0,104.6508,104.7122,104.5981,104.642,2259847.0
2022-03-15 10:30:00,119.32,119.34,119.12,119.21,1902777.0,104.6508,104.6683,104.4753,104.5543,1902777.0
2022-03-15 11:00:00,119.21,119.27,119.12,119.15,1252392.0,104.5543,104.6069,104.4753,104.5017,1252392.0
2022-03-15 11:30:00,119.14,119.29,119.07,119.2,1737768.0,104.4929,104.6244,104.4315,104.5455,1737768.0
2022-03-15 12:00:00,119.2,119.29,119.15,119.28,1718409.0,104.5455,104.6244,104.5017,104.6157,1718409.0
2022-03-15 12:30:00,119.28,119.28,119.1,119.14,796718.0,104.6157,104.6157,104.4578,104.4929,796718.0
2022-03-15 13:00:00,119.14,119.15,118.99,119.0,607372.0,104.4929,104.5017,104.3613,104.3701,607372.0
2022-03-15 13:30:00,119.0,119.01,118.85,118.91,1208459.0,104.3701,104.3789,104.2385,104.2912,1208459.0
2022-03-15 14:00:00,118.92,118.94,118.82,118.9,828558.0,104.2999,104.3175,104.2122,104.2824,828558.0
2022-03-15 14:30:00,118.9,119.03,118.84,119.01,1246659.0,104.2824,104.3964,104.2298,104.3789,1246659.0
2022-03-15 15:00:00,119.02,119.47,118.99,119.45,1606458.0,104.3876,104.7823,104.3613,104.7648,1606458.0
2022-03-15 15:30:00,119.45,119.46,119.29,119.37,4214455.0,104.7648,104.7735,104.6244,104.6946,4214455.0
2022-03-16 09:30:00,119.89,120.22,119.74,120.02,4329913.0,105.1507,105.4401,105.0191,105.2647,4329913.0
2022-03-16 10:00:00,120.02,120.21,119.84,120.16,2906295.0,105.2647,105.4313,105.1068,105.3875,2906295.0
2022-03-16 10:30:00,120.15,120.17,120.03,120.17,1048819.0,105.3787,105.3963,105.2735,105.3963,1048819.0
2022-03-16 11:00:00,120.17,120.17,120.05,120.13,1950697.0,105.3963,105.3963,105.291,105.3612,1950697.0
2022-03-16 11:30:00,120.13,120.25,120.12,120.2,1012979.0,105.3612,105.4664,105.3524,105.4226,1012979.0
2022-03-16 12:00:00,120.19,120.26,120.08,120.09,948089.0,105.4138,105.4752,105.3173,105.3261,948089.0
2022-03-16 12:30:00,120.09,120.24,120.09,120.14,1111209.0,105.3261,105.4577,105.3261,105.3699,1111209.0
2022-03-16 13:00:00,120.13,120.18,120.08,120.14,903949.0,105.3612,105.405,105.3173,105.3699,903949.0
2022-03-16 13:30:00,120.14,120.17,119.86,120.05,784693.0,105.3699,105.3963,105.1244,105.291,784693.0
2022-03-16 14:00:00,119.93,120.06,118.67,119.29,5145605.0,105.1858,105.2998,104.0807,104.6244,5145605.0
2022-03-16 14:30:00,119.27,119.88,118.96,119.85,2158621.0,104.6069,105.1419,104.335,105.1156,2158621.0
2022-03-16 15:00:00,119.86,120.26,119.81,120.14,1911210.0,105.1244,105.4752,105.0805,105.3699,1911210.0
2022-03-16 15:30:00,120.15,120.45,120.0,120.43,2683442.0,105.3787,105.6418,105.2472,105.6243,2683442.0
2022-03-17 09:30:00,121.01,121.27,120.83,121.09,3867594.0,106.133,106.361,105.9751,106.2032,3867594.0
2022-03-17 10:00:00,121.09,121.53,121.06,121.49,2759224.0,106.2032,106.5891,106.1768,106.554,2759224.0
2022-03-17 10:30:00,121.48,121.53,121.19,121.4,824173.0,106.5452,106.5891,106.2909,106.475,824173.0
2022-03-17 11:00:00,121.41,121.51,121.36,121.37,1055825.0,106.4838,106.5715,106.44,106.4487,1055825.0
2022-03-17 11:30:00,121.36,121.43,121.25,121.42,377301.0,106.44,106.5014,106.3435,106.4926,377301.0
2022-03-17 12:00:00,121.41,121.61,121.36,121.59,1340294.0,106.4838,106.6592,106.44,106.6417,1340294.0
2022-03-17 12:30:00,121.59,121.66,121.49,121.65,966098.0,106.6417,106.7031,106.554,106.6943,966098.0
2022-03-17 13:00:00,121.65,121.73,121.53,121.72,764451.0,106.6943,106.7645,106.5891,106.7557,764451.0
2022-03-17 13:30:00,121.72,121.88,121.72,121.85,1565360.0,106.7557,106.896,106.7557,106.8697,1565360.0
2022-03-17 14:00:00,121.86,121.86,121.72,121.73,1177604.0,106.8785,106.8785,106.7557,106.7645,1177604.0
2022-03-17 14:30:00,121.73,121.75,121.63,121.65,1655442.0,106.7645,106.782,106.6768,106.6943,1655442.0
2022-03-17 15:00:00,121.65,121.71,121.4,121.42,1279487.0,106.6943,106.7469,106.475,106.4926,1279487.0
2022-03-17 15:30:00,121.42,121.65,121.38,121.58,2844120.0,106.4926,106.6943,106.4575,106.6329,2844120.0
2022-03-18 09:30:00,121.15,121.46,121.15,121.4,2260598.0,106.2558,106.5277,106.2558,106.475,2260598.0
2022-03-18 10:00:00,121.4,121.44,121.21,121.37,2717993.0,106.475,106.5101,106.3084,106.4487,2717993.0
2022-03-18 10:30:00,121.37,121.38,121.23,121.37,1054923.0,106.4487,106.4575,106.3259,106.4487,1054923.0
2022-03-18 11:00:00,121.38,121.46,121.26,121.4,1038960.0,106.4575,106.5277,106.3523,106.475,1038960.0
2022-03-18 11:30:00,121.4,121.4,121.23,121.26,1402045.0,106.475,106.475,106.3259,106.3523,1402045.0
2022-03-18 12:00:00,121.26,121.39,121.25,121.39,2460472.0,106.3523,106.4663,106.3435,106.4663,2460472.0
2022-03-18 12:30:00,121.38,121.44,121.36,121.39,901833.0,106.4575,106.5101,106.44,106.4663,901833.0
2022-03-18 13:00:00,121.38,121.66,121.35,121.65,986120.0,106.4575,106.7031,106.4312,106.6943,986120.0
2022-03-18 13:30:00,121.65,121.73,121.59,121.65,525907.0,106.6943,106.7645,106.6417,106.6943,525907.0
2022-03-18 14:00:00,121.65,121.81,121.64,121.81,921628.0,106.6943,106.8346,106.6855,106.8346,921628.0
2022-03-18 14:30:00,121.81,121.98,121.78,121.92,848295.0,106.8346,106.9837,106.8083,106.9311,848295.0
2022-03-18 15:00:00,121.92,121.99,121.84,121.84,616295.0,106.9311,106.9925,106.8609,106.8609,616295.0
2022-03-18 15:30:00,121.84,121.9,121.74,121.81,1544504.0,106.8609,106.9136,106.7732,106.8346,1544504.0
2022-03-21 09:30:00,120.89,121.07,120.86,120.98,1493501.0,106.0277,106.1856,106.0014,106.1067,1493501.0
2022-03-21 10:00:00,120.98,120.98,120.81,120.82,545643.0,106.1067,106.1067,105.9576,105.9663,545643.0
2022-03-21 10:30:00,120.8,120.89,120.8,120.83,643495.0,105.9488,106.0277,105.9488,105.9751,643495.0
2022-03-21 11:00:00,120.83,121.0,120.77,120.94,681250.0,105.9751,106.1242,105.9225,106.0716,681250.0
2022-03-21 11:30:00,120.94,121.13,120.91,121.12,383217.0,106.0716,106.2382,106.0453,106.2295,383217.0
2022-03-21 12:00:00,121.13,121.16,121.0,121.05,389485.0,106.2382,106.2645,106.1242,106.1681,389485.0
2022-03-21 12:30:00,121.06,121.06,120.45,120.62,1614942.0,106.1768,106.1768,105.6418,105.7909,1614942.0
2022-03-21 13:00:00,120.63,120.64,120.1,120.28,2069912.0,105.7997,105.8085,105.3349,105.4927,2069912.0
2022-03-21 13:30:00,120.28,120.29,120.16,120.27,1290177.0,105.4927,105.5015,105.3875,105.484,1290177.0
2022-03-21 14:00:00,120.27,120.39,120.19,120.39,583963.0,105.484,105.5892,105.4138,105.5892,583963.0
2022-03-21 14:30:00,120.38,120.44,120.17,120.17,757497.0,105.5804,105.6331,105.3963,105.3963,757497.0
2022-03-21 15:00:00,120.17,120.23,119.96,120.01,2040196.0,105.3963,105.4489,105.2121,105.2559,2040196.0
2022-03-21 15:30:00,120.0,120.31,119.95,120.14,2144900.0,105.2472,105.519,105.2033,105.3699,2144900.0
2022-03-22 09:30:00,119.74,119.9,119.7,119.74,3596768.0,105.0191,105.1595,104.984,105.0191,3596768.0
2022-03-22 10:00:00,119.75,119.79,119.64,119.72,1672801.0,105.0279,105.063,104.9314,105.0016,1672801.0
2022-03-22 10:30:00,119.72,119.86,119.7,119.75,845427.0,105.0016,105.1244,104.984,105.0279,845427.0
2022-03-22 11:00:00,119.75,119.75,119.59,119.73,713708.0,105.0279,105.0279,104.8876,105.0104,713708.0
2022-03-22 11:30:00,119.74,119.93,119.71,119.86,1033718.0,105.0191,105.1858,104.9928,105.1244,1033718.0
2022-03-22 12:00:00,119.86,119.88,119.78,119.84,594396.0,105.1244,105.1419,105.0542,105.1068,594396.0
2022-03-22 12:30:00,119.84,119.96,119.83,119.86,271455.0,105.1068,105.2121,105.0981,105.1244,271455.0
2022-03-22 13:00:00,119.86,119.93,119.82,119.86,798458.0,105.1244,105.1858,105.0893,105.1244,798458.0
2022-03-22 13:30:00,119.87,119.93,119.8,119.81,264644.0,105.1331,105.1858,105.0717,105.0805,264644.0
2022-03-22 14:00:00,119.8,119.94,119.79,119.87,380053.0,105.0717,105.1945,105.063,105.1331,380053.0
2022-03-22 14:30:00,119.87,119.99,119.86,119.88,618746.0,105.1331,105.2384,105.1244,105.1419,618746.0
2022-03-22 15:00:00,119.88,119.96,119.85,119.9,751451.0,105.1419,105.2121,105.1156,105.1595,751451.0
2022-03-22 15:30:00,119.89,119.91,119.69,119.84,2143903.0,105.1507,105.1682,104.9753,105.1068,2143903.0
2022-03-23 09:30:00,120.05,120.05,119.85,119.86,2621040.0,105.291,105.291,105.1156,105.1244,2621040.0
2022-03-23 10:00:00,119.86,119.93,119.7,119.73,1127432.0,105.1244,105.1858,104.984,105.0104,1127432.0
2022-03-23 10:30:00,119.72,119.88,119.69,119.81,468575.0,105.0016,105.1419,104.9753,105.0805,468575.0
2022-03-23 11:00:00,119.81,119.87,119.71,119.76,319869.0,105.0805,105.1331,104.9928,105.0367,319869.0
2022-03-23 11:30:00,119.76,119.78,119.65,119.73,637794.0,105.0367,105.0542,104.9402,105.0104,637794.0
2022-03-23 12:00:00,119.73,119.85,119.72,119.82,769713.0,105.0104,105.1156,105.0016,105.0893,769713.0
2022-03-23 12:30:00,119.82,120.12,119.81,120.1,679422.0,105.0893,105.3524,105.0805,105.3349,679422.0
2022-03-23 13:00:00,120.1,120.2,119.94,120.07,836233.0,105.3349,105.4226,105.1945,105.3086,836233.0
2022-03-23 13:30:00,120.07,120.28,120.04,120.27,1182344.0,105.3086,105.4927,105.2822,105.484,1182344.0
2022-03-23 14:00:00,120.27,120.33,120.16,120.23,891330.0,105.484,105.5366,105.3875,105.4489,891330.0
2022-03-23 14:30:00,120.23,120.24,120.1,120.1,635927.0,105.4489,105.4577,105.3349,105.3349,635927.0
2022-03-23 15:00:00,120.09,120.16,120.0,120.03,841395.0,105.3261,105.3875,105.2472,105.2735,841395.0
2022-03-23 15:30:00,120.02,120.2,119.98,120.18,2726563.0,105.2647,105.4226,105.2296,105.405,2726563.0
2022-03-24 09:30:00,119.4,119.46,118.84,119.29,3281605.0,104.7209,104.7735,104.2298,104.6244,3281605.0
2022-03-24 10:00:00,119.28,119.42,119.21,119.39,1849675.0,104.6157,104.7385,104.5543,104.7122,1849675.0
2022-03-24 10:30:00,119.39,119.51,119.38,119.47,1222655.0,104.7122,104.8174,104.7034,104.7823,1222655.0
2022-03-24 11:00:00,119.46,119.64,119.42,119.63,1646363.0,104.7735,104.9314,104.7385,104.9226,1646363.0
2022-03-24 11:30:00,119.62,119.93,119.58,119.92,985046.0,104.9139,105.1858,104.8788,105.177,985046.0
2022-03-24 12:00:00,119.92,120.04,119.91,119.99,720665.0,105.177,105.2822,105.1682,105.2384,720665.0
2022-03-24 12:30:00,120.0,120.0,119.82,119.84,973295.0,105.2472,105.2472,105.0893,105.1068,973295.0
2022-03-24 13:00:00,119.84,119.92,119.75,119.82,618256.0,105.1068,105.177,105.0279,105.0893,618256.0
2022-03-24 13:30:00,119.82,120.0,119.79,119.96,592215.0,105.0893,105.2472,105.063,105.2121,592215.0
2022-03-24 14:00:00,119.96,120.15,119.95,120.11,1012420.0,105.2121,105.3787,105.2033,105.3436,1012420.0
2022-03-24 14:30:00,120.11,120.3,120.1,120.28,1317483.0,105.3436,105.5103,105.3349,105.4927,1317483.0
2022-03-24 15:00:00,120.28,120.35,120.25,120.32,1699206.0,105.4927,105.5541,105.4664,105.5278,1699206.0
2022-03-24 15:30:00,120.32,120.4,120.2,120.22,1788625.0,105.5278,105.598,105.4226,105.4401,1788625.0
2022-03-25 09:30:00,119.78,119.81,119.37,119.46,2385124.0,105.0542,105.0805,104.6946,104.7735,2385124.0
2022-03-25 10:00:00,119.46,119.48,119.3,119.39,2820864.0,104.7735,104.7911,104.6332,104.7122,2820864.0
2022-03-25 10:30:00,119.39,119.44,118.92,119.01,2609242.0,104.7122,104.756,104.2999,104.3789,2609242.0
2022-03-25 11:00:00,119.01,119.11,118.84,119.08,1664064.0,104.3789,104.4666,104.2298,104.4403,1664064.0
2022-03-25 11:30:00,119.06,119.16,118.87,118.96,1751906.0,104.4227,104.5104,104.2561,104.335,1751906.0
2022-03-25 12:00:00,118.96,119.22,118.91,119.05,1120687.0,104.335,104.5631,104.2912,104.414,1120687.0
2022-03-25 12:30:00,119.05,119.11,118.93,119.09,2495324.0,104.414,104.4666,104.3087,104.449,2495324.0
2022-03-25 13:00:00,119.09,119.28,119.01,119.24,955835.0,104.449,104.6157,104.3789,104.5806,955835.0
2022-03-25 13:30:00,119.24,119.28,119.14,119.22,911086.0,104.5806,104.6157,104.4929,104.5631,911086.0
2022-03-25 14:00:00,119.23,119.43,119.22,119.32,1407507.0,104.5718,104.7472,104.5631,104.6508,1407507.0
2022-03-25 14:30:00,119.32,119.4,119.11,119.14,712375.0,104.6508,104.7209,104.4666,104.4929,712375.0
2022-03-25 15:00:00,119.14,119.24,119.08,119.24,777511.0,104.4929,104.5806,104.4403,104.5806,777511.0
2022-03-25 15:30:00,119.23,119.36,119.22,119.28,2023287.0,104.5718,104.6858,104.5631,104.6157,2023287.0
2022-03-28 09:30:00,119.48,119.9,119.48,119.7,1778428.0,104.7911,105.1595,104.7911,104.984,1778428.0
2022-03-28 10:00:00,119.7,119.95,119.68,119.95,1019927.0,104.984,105.2033,104.9665,105.2033,1019927.0
2022-03-28 10:30:00,119.96,120.12,119.93,119.94,2305685.0,105.2121,105.3524,105.1858,105.1945,2305685.0
2022-03-28 11:00:00,119.92,119.95,119.58,119.58,604178.0,105.177,105.2033,104.8788,104.8788,604178.0
2022-03-28 11:30:00,119.58,119.58,119.32,119.48,1290306.0,104.8788,104.8788,104.6508,104.7911,1290306.0
2022-03-28 12:00:00,119.48,119.57,119.44,119.53,495592.0,104.7911,104.87,104.756,104.8349,495592.0
2022-03-28 12:30:00,119.52,119.58,119.39,119.44,1221664.0,104.8262,104.8788,104.7122,104.756,1221664.0
2022-03-28 13:00:00,119.44,119.61,119.41,119.49,738906.0,104.756,104.9051,104.7297,104.7999,738906.0
2022-03-28 13:30:00,119.49,119.62,119.47,119.61,1059627.0,104.7999,104.9139,104.7823,104.9051,1059627.0
2022-03-28 14:00:00,119.62,119.68,119.56,119.66,955637.0,104.9139,104.9665,104.8613,104.949,955637.0
2022-03-28 14:30:00,119.65,119.72,119.61,119.68,484722.0,104.9402,105.0016,104.9051,104.9665,484722.0
2022-03-28 15:00:00,119.68,119.92,119.68,119.91,2103798.0,104.9665,105.177,104.9665,105.1682,2103798.0
2022-03-28 15:30:00,119.91,120.04,119.89,119.92,2353412.0,105.1682,105.2822,105.1507,105.177,2353412.0
2022-03-29 09:30:00,120.55,121.01,120.52,120.79,2415470.0,105.7295,106.133,105.7032,105.94,2415470.0
2022-03-29 10:00:00,120.79,121.0,120.67,120.68,1973559.0,105.94,106.1242,105.8348,105.8436,1973559.0
2022-03-29 10:30:00,120.69,120.77,120.38,120.41,1199167.0,105.8523,105.9225,105.5804,105.6068,1199167.0
2022-03-29 11:00:00,120.41,120.43,120.28,120.42,1149363.0,105.6068,105.6243,105.4927,105.6155,1149363.0
2022-03-29 11:30:00,120.41,120.83,120.36,120.8,812694.0,105.6068,105.9751,105.5629,105.9488,812694.0
2022-03-29 12:00:00,120.8,120.92,120.63,120.88,1304023.0,105.9488,106.0541,105.7997,106.019,1304023.0
2022-03-29 12:30:00,120.88,120.93,120.8,120.93,740778.0,106.019,106.0628,105.9488,106.0628,740778.0
2022-03-29 13:00:00,120.93,120.94,120.74,120.81,924101.0,106.0628,106.0716,105.8962,105.9576,924101.0
2022-03-29 13:30:00,120.81,120.99,120.8,120.97,890977.0,105.9576,106.1154,105.9488,106.0979,890977.0
2022-03-29 14:00:00,120.98,121.01,120.79,120.82,3107933.0,106.1067,106.133,105.94,105.9663,3107933.0
2022-03-29 14:30:00,120.82,120.97,120.8,120.84,1779605.0,105.9663,106.0979,105.9488,105.9839,1779605.0
2022-03-29 15:00:00,120.83,120.87,120.74,120.82,1809080.0,105.9751,106.0102,105.8962,105.9663,1809080.0
2022-03-29 15:30:00,120.82,120.96,120.81,120.95,2980228.0,105.9663,106.0891,105.9576,106.0804,2980228.0
2022-03-30 09:30:00,120.49,120.8,120.43,120.64,1692567.0,105.6769,105.9488,105.6243,105.8085,1692567.0
2022-03-30 10:00:00,120.64,121.03,120.62,120.99,810565.0,105.8085,106.1505,105.7909,106.1154,810565.0
2022-03-30 10:30:00,120.99,121.13,120.94,120.98,1559818.0,106.1154,106.2382,106.0716,106.1067,1559818.0
2022-03-30 11:00:00,120.99,121.25,120.98,121.2,1405515.0,106.1154,106.3435,106.1067,106.2996,1405515.0
2022-03-30 11:30:00,121.2,121.29,121.12,121.18,747608.0,106.2996,106.3786,106.2295,106.2821,747608.0
2022-03-30 12:00:00,121.19,121.24,121.08,121.11,906848.0,106.2909,106.3347,106.1944,106.2207,906848.0
2022-03-30 12:30:00,121.11,121.21,121.04,121.17,1321184.0,106.2207,106.3084,106.1593,106.2733,1321184.0
2022-03-30 13:00:00,121.16,121.23,121.07,121.1,859309.0,106.2645,106.3259,106.1856,106.2119,859309.0
2022-03-30 13:30:00,121.1,121.14,120.79,120.88,588564.0,106.2119,106.247,105.94,106.019,588564.0
2022-03-30 14:00:00,120.89,121.01,120.87,120.98,301170.0,106.0277,106.133,106.0102,106.1067,301170.0
2022-03-30 14:30:00,120.98,121.06,120.95,121.0,360608.0,106.1067,106.1768,106.0804,106.1242,360608.0
2022-03-30 15:00:00,121.0,121.08,120.97,121.08,1250581.0,106.1242,106.1944,106.0979,106.1944,1250581.0
2022-03-30 15:30:00,121.08,121.35,121.05,121.22,3428843.0,106.1944,106.4312,106.1681,106.3172,3428843.0
2022-03-31 09:30:00,121.27,121.33,121.12,121.15,1898359.0,106.361,106.4136,106.2295,106.2558,1898359.0
2022-03-31 10:00:00,121.16,121.2,121.06,121.19,1286827.0,106.2645,106.2996,106.1768,106.2909,1286827.0
2022-03-31 10:30:00,121.19,121.44,121.17,121.43,1223529.0,106.2909,106.5101,106.2733,106.5014,1223529.0
2022-03-31 11:00:00,121.44,121.48,121.24,121.31,1258982.0,106.5101,106.5452,106.3347,106.3961,1258982.0
2022-03-31 11:30:00,121.31,121.36,121.26,121.34,658954.0,106.3961,106.44,106.3523,106.4224,658954.0
2022-03-31 12:00:00,121.34,121.36,121.23,121.28,589823.0,106.4224,106.44,106.3259,106.3698,589823.0
2022-03-31 12:30:00,121.29,121.39,121.28,121.33,379771.0,106.3786,106.4663,106.3698,106.4136,379771.0
2022-03-31 13:00:00,121.34,121.35,121.27,121.34,372171.0,106.4224,106.4312,106.361,106.4224,372171.0
2022-03-31 13:30:00,121.35,121.48,121.33,121.45,1602706.0,106.4312,106.5452,106.4136,106.5189,1602706.0
2022-03-31 14:00:00,121.45,121.47,121.36,121.45,879779.0,106.5189,106.5364,106.44,106.5189,879779.0
2022-03-31 14:30:00,121.45,121.56,121.42,121.47,1618854.0,106.5189,106.6154,106.4926,106.5364,1618854.0
2022-03-31 15:00:00,121.47,121.5,121.33,121.44,1218728.0,106.5364,106.5627,106.4136,106.5101,1218728.0
2022-03-31 15:30:00,121.44,121.45,120.72,121.0,4335028.0,106.5101,106.5189,105.8786,106.1242,4335028.0
2022-04-01 09:30:00,120.06,120.16,119.95,120.01,2353542.0,105.5213,105.6092,105.4246,105.4774,2353542.0
2022-04-01 10:00:00,120.04,120.28,120.0,120.15,1235080.0,105.5037,105.7147,105.4686,105.6004,1235080.0
2022-04-01 10:30:00,120.15,120.51,120.08,120.5,971050.0,105.6004,105.9168,105.5389,105.908,971050.0
2022-04-01 11:00:00,120.5,120.94,120.47,120.8,764727.0,105.908,106.2948,105.8817,106.1717,764727.0
2022-04-01 11:30:00,120.8,120.98,120.73,120.97,1123929.0,106.1717,106.3299,106.1102,106.3211,1123929.0
2022-04-01 12:00:00,120.97,121.06,120.91,121.01,1241059.0,106.3211,106.4002,106.2684,106.3563,1241059.0
2022-04-01 12:30:00,121.01,121.23,121.01,121.21,797894.0,106.3563,106.5496,106.3563,106.5321,797894.0
2022-04-01 13:00:00,121.21,121.35,121.15,121.34,576888.0,106.5321,106.6551,106.4793,106.6463,576888.0
2022-04-01 13:30:00,121.34,121.4,121.25,121.37,1045128.0,106.6463,106.6991,106.5672,106.6727,1045128.0
2022-04-01 14:00:00,121.36,121.36,121.15,121.18,1229429.0,106.6639,106.6639,106.4793,106.5057,1229429.0
2022-04-01 14:30:00,121.18,121.39,121.15,121.33,899108.0,106.5057,106.6903,106.4793,106.6375,899108.0
2022-04-01 15:00:00,121.33,121.37,121.09,121.13,730832.0,106.6375,106.6727,106.4266,106.4617,730832.0
2022-04-01 15:30:00,121.14,121.21,121.02,121.11,1780807.0,106.4705,106.5321,106.3651,106.4442,1780807.0
2022-04-04 09:30:00,121.17,121.31,121.03,121.04,1375919.0,106.4969,106.62,106.3739,106.3826,1375919.0
2022-04-04 10:00:00,121.03,121.04,120.8,120.88,2916029.0,106.3739,106.3826,106.1717,106.242,2916029.0
2022-04-04 10:30:00,120.88,120.96,120.78,120.92,2809454.0,106.242,106.3123,106.1541,106.2772,2809454.0
2022-04-04 11:00:00,120.92,120.98,120.84,120.96,1106305.0,106.2772,106.3299,106.2069,106.3123,1106305.0
2022-04-04 11:30:00,120.96,121.12,120.91,121.1,947071.0,106.3123,106.453,106.2684,106.4354,947071.0
2022-04-04 12:00:00,121.09,121.15,121.01,121.08,377605.0,106.4266,106.4793,106.3563,106.4178,377605.0
2022-04-04 12:30:00,121.08,121.17,121.06,121.13,511248.0,106.4178,106.4969,106.4002,106.4617,511248.0
2022-04-04 13:00:00,121.13,121.26,121.12,121.23,428618.0,106.4617,106.576,106.453,106.5496,428618.0
2022-04-04 13:30:00,121.23,121.3,121.21,121.29,938292.0,106.5496,106.6112,106.5321,106.6024,938292.0
2022-04-04 14:00:00,121.3,121.46,121.22,121.43,730781.0,106.6112,106.7518,106.5408,106.7254,730781.0
2022-04-04 14:30:00,121.44,121.5,121.38,121.44,1847180.0,106.7342,106.7869,106.6815,106.7342,1847180.0
2022-04-04 15:00:00,121.44,121.5,121.18,121.18,1194688.0,106.7342,106.7869,106.5057,106.5057,1194688.0
2022-04-04 15:30:00,121.19,121.55,121.19,121.52,2442627.0,106.5145,106.8309,106.5145,106.8045,2442627.0
2022-04-05 09:30:00,121.14,121.19,120.83,120.9,1931916.0,106.4705,106.5145,106.1981,106.2596,1931916.0
2022-04-05 10:00:00,120.9,120.94,120.24,120.36,2427881.0,106.2596,106.2948,105.6795,105.785,2427881.0
2022-04-05 10:30:00,120.35,120.35,119.86,119.94,2879681.0,105.7762,105.7762,105.3455,105.4159,2879681.0
2022-04-05 11:00:00,119.94,119.95,119.68,119.78,1818669.0,105.4159,105.4246,105.1873,105.2752,1818669.0
2022-04-05 11:30:00,119.78,119.84,119.61,119.69,1131820.0,105.2752,105.328,105.1258,105.1961,1131820.0
2022-04-05 12:00:00,119.69,119.74,119.57,119.61,1035990.0,105.1961,105.2401,105.0907,105.1258,1035990.0
2022-04-05 12:30:00,119.62,119.8,119.57,119.76,658517.0,105.1346,105.2928,105.0907,105.2576,658517.0
2022-04-05 13:00:00,119.75,119.86,119.68,119.72,749689.0,105.2489,105.3455,105.1873,105.2225,749689.0
2022-04-05 13:30:00,119.72,119.73,119.43,119.45,1233242.0,105.2225,105.2313,104.9676,104.9852,1233242.0
2022-04-05 14:00:00,119.45,119.52,119.42,119.46,1001452.0,104.9852,105.0467,104.9588,104.994,1001452.0
2022-04-05 14:30:00,119.47,119.62,119.36,119.54,1905081.0,105.0028,105.1346,104.9061,105.0643,1905081.0
2022-04-05 15:00:00,119.53,119.69,119.53,119.69,1016953.0,105.0555,105.1961,105.0555,105.1961,1016953.0
2022-04-05 15:30:00,119.69,119.69,119.36,119.4,3354195.0,105.1961,105.1961,104.9061,104.9412,3354195.0
2022-04-06 09:30:00,118.11,118.2,117.8,118.02,5342653.0,103.8075,103.8866,103.535,103.7284,5342653.0
2022-04-06 10:00:00,118.02,118.45,118.02,118.19,3766908.0,103.7284,104.1063,103.7284,103.8778,3766908.0
2022-04-06 10:30:00,118.18,118.26,118.0,118.04,1365426.0,103.869,103.9393,103.7108,103.7459,1365426.0
2022-04-06 11:00:00,118.05,118.4,118.04,118.33,1423124.0,103.7547,104.0623,103.7459,104.0008,1423124.0
2022-04-06 11:30:00,118.33,118.69,118.31,118.56,1974290.0,104.0008,104.3172,103.9832,104.203,1974290.0
2022-04-06 12:00:00,118.56,118.67,118.43,118.65,730614.0,104.203,104.2996,104.0887,104.2821,730614.0
2022-04-06 12:30:00,118.65,118.76,118.59,118.73,945874.0,104.2821,104.3787,104.2293,104.3524,945874.0
2022-04-06 13:00:00,118.73,118.79,118.65,118.79,383518.0,104.3524,104.4051,104.2821,104.4051,383518.0
2022-04-06 13:30:00,118.79,119.04,118.77,118.77,1041901.0,104.4051,104.6248,104.3875,104.3875,1041901.0
2022-04-06 14:00:00,118.77,119.24,118.17,118.5,1928146.0,104.3875,104.8006,103.8602,104.1502,1928146.0
2022-04-06 14:30:00,118.51,118.74,118.36,118.62,1491873.0,104.159,104.3612,104.0272,104.2557,1491873.0
2022-04-06 15:00:00,118.62,118.7,118.52,118.66,976250.0,104.2557,104.326,104.1678,104.2909,976250.0
2022-04-06 15:30:00,118.65,118.75,118.54,118.68,1980288.0,104.2821,104.37,104.1854,104.3084,1980288.0
2022-04-07 09:30:00,118.53,118.57,118.11,118.54,2817570.0,104.1766,104.2118,103.8075,104.1854,2817570.0
2022-04-07 10:00:00,118.53,118.62,118.38,118.4,1334205.0,104.1766,104.2557,104.0448,104.0623,1334205.0
2022-04-07 10:30:00,118.38,118.54,118.23,118.31,1320096.0,104.0448,104.1854,103.9129,103.9832,1320096.0
2022-04-07 11:00:00,118.31,118.37,118.14,118.31,1452583.0,103.9832,104.036,103.8338,103.9832,1452583.0
2022-04-07 11:30:00,118.29,118.47,118.16,118.23,792067.0,103.9657,104.1239,103.8514,103.9129,792067.0
2022-04-07 12:00:00,118.23,118.26,118.12,118.21,899738.0,103.9129,103.9393,103.8162,103.8953,899738.0
2022-04-07 12:30:00,118.21,118.25,118.12,118.17,1994661.0,103.8953,103.9305,103.8162,103.8602,1994661.0
2022-04-07 13:00:00,118.17,118.26,118.13,118.18,1276980.0,103.8602,103.9393,103.825,103.869,1276980.0
2022-04-07 13:30:00,118.18,118.21,118.06,118.18,912528.0,103.869,103.8953,103.7635,103.869,912528.0
2022-04-07 14:00:00,118.18,118.23,118.02,118.03,863184.0,103.869,103.9129,103.7284,103.7371,863184.0
2022-04-07 14:30:00,118.03,118.15,117.91,118.11,1520301.0,103.7371,103.8426,103.6317,103.8075,1520301.0
2022-04-07 15:00:00,118.08,118.21,118.01,118.06,1479316.0,103.7811,103.8953,103.7196,103.7635,1479316.0
2022-04-07 15:30:00,118.07,118.24,118.06,118.17,1355962.0,103.7723,103.9217,103.7635,103.8602,1355962.0
2022-04-08 09:30:00,117.25,117.47,117.13,117.37,2304199.0,103.0516,103.245,102.9461,103.1571,2304199.0
2022-04-08 10:00:00,117.37,117.56,117.31,117.32,1457982.0,103.1571,103.3241,103.1043,103.1131,1457982.0
2022-04-08 10:30:00,117.32,117.43,117.21,117.39,1038504.0,103.1131,103.2098,103.0164,103.1746,1038504.0
2022-04-08 11:00:00,117.4,117.54,117.3,117.34,881502.0,103.1834,103.3065,103.0955,103.1307,881502.0
2022-04-08 11:30:00,117.34,117.46,117.32,117.41,716222.0,103.1307,103.2362,103.1131,103.1922,716222.0
2022-04-08 12:00:00,117.41,117.43,117.29,117.33,674489.0,103.1922,103.2098,103.0868,103.1219,674489.0
2022-04-08 12:30:00,117.33,117.34,117.16,117.2,808778.0,103.1219,103.1307,102.9725,103.0077,808778.0
2022-04-08 13:00:00,117.19,117.19,117.06,117.14,790992.0,102.9989,102.9989,102.8846,102.9549,790992.0
2022-04-08 13:30:00,117.14,117.17,116.99,117.04,846517.0,102.9549,102.9813,102.8231,102.867,846517.0
2022-04-08 14:00:00,117.05,117.09,116.94,116.98,546893.0,102.8758,102.911,102.7791,102.8143,546893.0
2022-04-08 14:30:00,116.98,117.08,116.9,117.04,1136703.0,102.8143,102.9022,102.744,102.867,1136703.0
2022-04-08 15:00:00,117.04,117.04,116.85,116.93,459505.0,102.867,102.867,102.7,102.7703,459505.0
2022-04-08 15:30:00,116.93,117.21,116.9,117.18,2172397.0,102.7703,103.0164,102.744,102.9901,2172397.0
2022-04-11 09:30:00,116.5,116.59,116.3,116.33,2667426.0,102.3924,102.4715,102.2166,102.243,2667426.0
2022-04-11 10:00:00,116.33,116.49,116.28,116.45,1666400.0,102.243,102.3836,102.1991,102.3485,1666400.0
2022-04-11 10:30:00,116.44,116.49,116.25,116.29,1058049.0,102.3397,102.3836,102.1727,102.2078,1058049.0
2022-04-11 11:00:00,116.29,116.35,116.12,116.16,1121713.0,102.2078,102.2606,102.0584,102.0936,1121713.0
2022-04-11 11:30:00,116.17,116.22,116.06,116.08,848525.0,102.1024,102.1463,102.0057,102.0233,848525.0
2022-04-11 12:00:00,116.08,116.1,115.96,116.01,1147863.0,102.0233,102.0409,101.9178,101.9618,1147863.0
2022-04-11 12:30:00,116.02,116.04,115.89,115.98,1045051.0,101.9705,101.9881,101.8563,101.9354,1045051.0
2022-04-11 13:00:00,115.98,116.11,115.77,115.84,945141.0,101.9354,102.0496,101.7508,101.8123,945141.0
2022-04-11 13:30:00,115.85,115.95,115.81,115.91,582525.0,101.8211,101.909,101.786,101.8739,582525.0
2022-04-11 14:00:00,115.9,115.97,115.88,115.92,550878.0,101.8651,101.9266,101.8475,101.8827,550878.0
2022-04-11 14:30:00,115.9,116.06,115.87,116.02,2009511.0,101.8651,102.0057,101.8387,101.9705,2009511.0
2022-04-11 15:00:00,116.03,116.09,115.89,115.89,1426933.0,101.9793,102.0321,101.8563,101.8563,1426933.0
2022-04-11 15:30:00,115.89,116.11,115.81,116.06,3257421.0,101.8563,102.0496,101.786,102.0057,3257421.0
2022-04-12 09:30:00,116.84,117.14,116.78,117.06,3271380.0,102.6912,102.9549,102.6385,102.8846,3271380.0
2022-04-12 10:00:00,117.06,117.17,116.92,116.94,2949882.0,102.8846,102.9813,102.7616,102.7791,2949882.0
2022-04-12 10:30:00,116.94,116.98,116.76,116.9,1452764.0,102.7791,102.8143,102.6209,102.744,1452764.0
2022-04-12 11:00:00,116.9,117.0,116.74,116.94,1771127.0,102.744,102.8319,102.6034,102.7791,1771127.0
2022-04-12 11:30:00,116.93,116.94,116.7,116.71,2303566.0,102.7703,102.7791,102.5682,102.577,2303566.0
2022-04-12 12:00:00,116.71,116.92,116.6,116.8,1681409.0,102.577,102.7616,102.4803,102.6561,1681409.0
2022-04-12 12:30:00,116.8,116.91,116.67,116.68,1818370.0,102.6561,102.7528,102.5418,102.5506,1818370.0
2022-04-12 13:00:00,116.67,116.82,116.37,116.63,1603810.0,102.5418,102.6737,102.2782,102.5067,1603810.0
2022-04-12 13:30:00,116.63,116.72,116.31,116.34,626294.0,102.5067,102.5858,102.2254,102.2518,626294.0
2022-04-12 14:00:00,116.33,116.36,116.21,116.31,867250.0,102.243,102.2694,102.1375,102.2254,867250.0
2022-04-12 14:30:00,116.31,116.34,116.16,116.24,1230593.0,102.2254,102.2518,102.0936,102.1639,1230593.0
2022-04-12 15:00:00,116.24,116.33,116.2,116.29,871596.0,102.1639,102.243,102.1287,102.2078,871596.0
2022-04-12 15:30:00,116.28,116.34,116.13,116.14,1731440.0,102.1991,102.2518,102.0672,102.076,1731440.0
2022-04-13 09:30:00,116.15,116.47,116.1,116.44,2894719.0,102.0848,102.3661,102.0409,102.3397,2894719.0
2022-04-13 10:00:00,116.44,116.67,116.31,116.55,1182468.0,102.3397,102.5418,102.2254,102.4364,1182468.0
2022-04-13 10:30:00,116.55,116.57,116.37,116.53,692953.0,102.4364,102.4539,102.2782,102.4188,692953.0
2022-04-13 11:00:00,116.54,116.66,116.43,116.51,2125061.0,102.4276,102.533,102.3309,102.4012,2125061.0
2022-04-13 11:30:00,116.51,116.72,116.49,116.67,1564049.0,102.4012,102.5858,102.3836,102.5418,1564049.0
2022-04-13 12:00:00,116.66,116.73,116.51,116.55,441240.0,102.533,102.5946,102.4012,102.4364,441240.0
2022-04-13 12:30:00,116.56,116.65,116.38,116.39,1229997.0,102.4452,102.5243,102.2869,102.2957,1229997.0
2022-04-13 13:00:00,116.4,116.58,116.21,116.52,1529699.0,102.3045,102.4627,102.1375,102.41,1529699.0
2022-04-13 13:30:00,116.52,116.55,116.36,116.4,762964.0,102.41,102.4364,102.2694,102.3045,762964.0
2022-04-13 14:00:00,116.4,116.6,116.36,116.57,1516594.0,102.3045,102.4803,102.2694,102.4539,1516594.0
2022-04-13 14:30:00,116.57,116.65,116.55,116.59,813315.0,102.4539,102.5243,102.4364,102.4715,813315.0
2022-04-13 15:00:00,116.58,116.68,116.46,116.65,1508758.0,102.4627,102.5506,102.3573,102.5243,1508758.0
2022-04-13 15:30:00,116.66,116.81,116.55,116.75,2490651.0,102.533,102.6649,102.4364,102.6121,2490651.0
2022-04-14 09:30:00,116.68,116.7,115.97,116.17,1768822.0,102.5506,102.5682,101.9266,102.1024,1768822.0
2022-04-14 10:00:00,116.16,116.16,115.81,115.96,1196216.0,102.0936,102.0936,101.786,101.9178,1196216.0
2022-04-14 10:30:00,115.95,116.13,115.88,116.0,891291.0,101.909,102.0672,101.8475,101.953,891291.0
2022-04-14 11:00:00,115.99,116.14,115.84,115.98,1087467.0,101.9442,102.076,101.8123,101.9354,1087467.0
2022-04-14 11:30:00,115.98,115.99,115.76,115.77,897403.0,101.9354,101.9442,101.742,101.7508,897403.0
2022-04-14 12:00:00,115.77,115.8,115.68,115.7,2006717.0,101.7508,101.7772,101.6717,101.6893,2006717.0
2022-04-14 12:30:00,115.7,115.74,115.39,115.53,1842423.0,101.6893,101.7245,101.4168,101.5399,1842423.0
2022-04-14 13:00:00,115.53,115.65,115.35,115.39,531848.0,101.5399,101.6453,101.3817,101.4168,531848.0
2022-04-14 13:30:00,115.38,115.53,115.33,115.46,565459.0,101.408,101.5399,101.3641,101.4784,565459.0
2022-04-14 14:00:00,115.46,115.52,115.37,115.45,701301.0,101.4784,101.5311,101.3993,101.4696,701301.0
2022-04-14 14:30:00,115.45,115.47,115.35,115.38,354203.0,101.4696,101.4871,101.3817,101.408,354203.0
2022-04-14 15:00:00,115.38,115.47,115.34,115.43,588432.0,101.408,101.4871,101.3729,101.452,588432.0
2022-04-14 15:30:00,115.44,115.45,115.27,115.42,1295678.0,101.4608,101.4696,101.3114,101.4432,1295678.0
2022-04-18 09:30:00,115.14,115.33,115.06,115.13,1267238.0,101.1971,101.3641,101.1268,101.1883,1267238.0
2022-04-18 10:00:00,115.13,115.17,115.02,115.04,850883.0,101.1883,101.2235,101.0916,101.1092,850883.0
2022-04-18 10:30:00,115.04,115.05,114.72,114.75,1008678.0,101.1092,101.118,100.828,100.8543,1008678.0
2022-04-18 11:00:00,114.75,114.79,114.66,114.72,1720085.0,100.8543,100.8895,100.7752,100.828,1720085.0
2022-04-18 11:30:00,114.72,114.76,114.68,114.75,698055.0,100.828,100.8631,100.7928,100.8543,698055.0
2022-04-18 12:00:00,114.74,114.77,114.54,114.56,524953.0,100.8455,100.8719,100.6698,100.6873,524953.0
2022-04-18 12:30:00,114.55,114.6,114.47,114.57,410340.0,100.6786,100.7225,100.6082,100.6961,410340.0
2022-04-18 13:00:00,114.56,114.72,114.56,114.68,402076.0,100.6873,100.828,100.6873,100.7928,402076.0
2022-04-18 13:30:00,114.67,114.76,114.55,114.57,544249.0,100.784,100.8631,100.6786,100.6961,544249.0
2022-04-18 14:00:00,114.58,114.74,114.57,114.67,777821.0,100.7049,100.8455,100.6961,100.784,777821.0
2022-04-18 14:30:00,114.68,114.79,114.66,114.68,737844.0,100.7928,100.8895,100.7752,100.7928,737844.0
2022-04-18 15:00:00,114.69,114.78,114.66,114.67,414213.0,100.8016,100.8807,100.7752,100.784,414213.0
2022-04-18 15:30:00,114.67,114.7,114.39,114.52,2878138.0,100.784,100.8104,100.5379,100.6522,2878138.0
2022-04-19 09:30:00,113.93,114.04,113.76,113.89,3770155.0,100.1336,100.2303,99.9842,100.0985,3770155.0
2022-04-19 10:00:00,113.89,114.1,113.84,113.91,2114871.0,100.0985,100.283,100.0545,100.1161,2114871.0
2022-04-19 10:30:00,113.91,114.07,113.86,113.94,929538.0,100.1161,100.2567,100.0721,100.1424,929538.0
2022-04-19 11:00:00,113.93,114.15,113.9,114.13,1086399.0,100.1336,100.327,100.1073,100.3094,1086399.0
2022-04-19 11:30:00,114.13,114.17,114.04,114.11,905100.0,100.3094,100.3446,100.2303,100.2918,905100.0
2022-04-19 12:00:00,114.12,114.17,113.93,113.94,722514.0,100.3006,100.3446,100.1336,100.1424,722514.0
2022-04-19 12:30:00,113.94,114.03,113.9,114.0,732882.0,100.1424,100.2215,100.1073,100.1952,732882.0
2022-04-19 13:00:00,113.99,114.03,113.89,113.92,470737.0,100.1864,100.2215,100.0985,100.1248,470737.0
2022-04-19 13:30:00,113.92,113.95,113.75,113.78,1052014.0,100.1248,100.1512,99.9754,100.0018,1052014.0
2022-04-19 14:00:00,113.77,113.81,113.62,113.69,773818.0,99.993,100.0282,99.8612,99.9227,773818.0
2022-04-19 14:30:00,113.69,113.81,113.67,113.78,636886.0,99.9227,100.0282,99.9051,100.0018,636886.0
2022-04-19 15:00:00,113.79,113.88,113.7,113.71,861192.0,100.0106,100.0897,99.9315,99.9403,861192.0
2022-04-19 15:30:00,113.71,113.76,113.52,113.59,2625891.0,99.9403,99.9842,99.7733,99.8348,2625891.0
2022-04-20 09:30:00,114.33,114.54,114.31,114.45,3418677.0,100.4852,100.6698,100.4676,100.5907,3418677.0
2022-04-20 10:00:00,114.45,114.74,114.45,114.67,2672613.0,100.5907,100.8455,100.5907,100.784,2672613.0
2022-04-20 10:30:00,114.67,114.67,114.54,114.66,2205551.0,100.784,100.784,100.6698,100.7752,2205551.0
2022-04-20 11:00:00,114.66,114.73,114.57,114.66,1170811.0,100.7752,100.8368,100.6961,100.7752,1170811.0
2022-04-20 11:30:00,114.66,114.88,114.66,114.81,1209403.0,100.7752,100.9686,100.7752,100.9071,1209403.0
2022-04-20 12:00:00,114.81,114.81,114.65,114.69,599059.0,100.9071,100.9071,100.7664,100.8016,599059.0
2022-04-20 12:30:00,114.7,114.72,114.62,114.69,395774.0,100.8104,100.828,100.7401,100.8016,395774.0
2022-04-20 13:00:00,114.69,115.1,114.67,114.94,963002.0,100.8016,101.162,100.784,101.0213,963002.0
2022-04-20 13:30:00,114.94,115.01,114.86,114.93,925635.0,101.0213,101.0828,100.951,101.0125,925635.0
2022-04-20 14:00:00,114.92,114.95,114.79,114.83,564660.0,101.0037,101.0301,100.8895,100.9246,564660.0
2022-04-20 14:30:00,114.83,114.93,114.79,114.93,1498049.0,100.9246,101.0125,100.8895,101.0125,1498049.0
2022-04-20 15:00:00,114.92,114.94,114.8,114.81,1026209.0,101.0037,101.0213,100.8983,100.9071,1026209.0
2022-04-20 15:30:00,114.81,114.82,114.68,114.79,2024042.0,100.9071,100.9159,100.7928,100.8895,2024042.0
2022-04-21 09:30:00,114.5,114.58,114.22,114.23,2012248.0,100.6346,100.7049,100.3885,100.3973,2012248.0
2022-04-21 10:00:00,114.23,114.3,114.05,114.2,1704023.0,100.3973,100.4588,100.2391,100.3709,1704023.0
2022-04-21 10:30:00,114.19,114.19,113.68,113.72,2565497.0,100.3621,100.3621,99.9139,99.9491,2565497.0
2022-04-21 11:00:00,113.73,113.86,113.65,113.8,1394753.0,99.9579,100.0721,99.8875,100.0194,1394753.0
2022-04-21 11:30:00,113.79,113.79,113.22,113.42,1395329.0,100.0106,100.0106,99.5096,99.6854,1395329.0
2022-04-21 12:00:00,113.43,113.46,113.29,113.4,1568997.0,99.6942,99.7205,99.5711,99.6678,1568997.0
2022-04-21 12:30:00,113.39,113.59,113.31,113.34,1269001.0,99.659,99.8348,99.5887,99.6151,1269001.0
2022-04-21 13:00:00,113.34,113.52,113.25,113.52,2108110.0,99.6151,99.7733,99.536,99.7733,2108110.0
2022-04-21 13:30:00,113.52,113.59,113.43,113.53,1106532.0,99.7733,99.8348,99.6942,99.7821,1106532.0
2022-04-21 14:00:00,113.53,113.54,113.26,113.28,1200816.0,99.7821,99.7909,99.5448,99.5623,1200816.0
2022-04-21 14:30:00,113.27,113.53,113.26,113.48,1263679.0,99.5536,99.7821,99.5448,99.7381,1263679.0
2022-04-21 15:00:00,113.47,113.51,113.35,113.51,1267991.0,99.7293,99.7645,99.6239,99.7645,1267991.0
2022-04-21 15:30:00,113.51,113.59,113.43,113.54,2100274.0,99.7645,99.8348,99.6942,99.7909,2100274.0
2022-04-22 09:30:00,113.11,113.4,112.81,113.39,2649403.0,99.4129,99.6678,99.1493,99.659,2649403.0
2022-04-22 10:00:00,113.39,113.71,113.35,113.42,1604033.0,99.659,99.9403,99.6239,99.6854,1604033.0
2022-04-22 10:30:00,113.43,113.56,113.27,113.41,1109740.0,99.6942,99.8084,99.5536,99.6766,1109740.0
2022-04-22 11:00:00,113.41,113.43,113.13,113.25,1479092.0,99.6766,99.6942,99.4305,99.536,1479092.0
2022-04-22 11:30:00,113.25,113.32,113.01,113.13,1265839.0,99.536,99.5975,99.325,99.4305,1265839.0
2022-04-22 12:00:00,113.13,113.27,113.09,113.21,1135210.0,99.4305,99.5536,99.3954,99.5008,1135210.0
2022-04-22 12:30:00,113.21,113.32,113.2,113.28,869569.0,99.5008,99.5975,99.492,99.5623,869569.0
2022-04-22 13:00:00,113.28,113.37,113.16,113.24,881394.0,99.5623,99.6414,99.4569,99.5272,881394.0
2022-04-22 13:30:00,113.25,113.3,113.18,113.19,442531.0,99.536,99.5799,99.4745,99.4832,442531.0
2022-04-22 14:00:00,113.18,113.33,113.12,113.23,1661405.0,99.4745,99.6063,99.4217,99.5184,1661405.0
2022-04-22 14:30:00,113.23,113.34,113.15,113.29,697793.0,99.5184,99.6151,99.4481,99.5711,697793.0
2022-04-22 15:00:00,113.29,113.58,113.28,113.49,1652150.0,99.5711,99.826,99.5623,99.7469,1652150.0
2022-04-22 15:30:00,113.5,113.66,113.3,113.41,2499179.0,99.7557,99.8963,99.5799,99.6766,2499179.0
2022-04-25 09:30:00,114.03,114.52,114.02,114.46,2708857.0,100.2215,100.6522,100.2127,100.5995,2708857.0
2022-04-25 10:00:00,114.47,114.56,114.37,114.39,764711.0,100.6082,100.6873,100.5204,100.5379,764711.0
2022-04-25 10:30:00,114.39,114.68,114.27,114.66,1760367.0,100.5379,100.7928,100.4325,100.7752,1760367.0
2022-04-25 11:00:00,114.67,114.68,114.51,114.66,2019071.0,100.784,100.7928,100.6434,100.7752,2019071.0
2022-04-25 11:30:00,114.67,114.84,114.66,114.76,1957367.0,100.784,100.9334,100.7752,100.8631,1957367.0
2022-04-25 12:00:00,114.77,114.86,114.61,114.65,822501.0,100.8719,100.951,100.7313,100.7664,822501.0
2022-04-25 12:30:00,114.66,114.75,114.48,114.48,1161784.0,100.7752,100.8543,100.617,100.617,1161784.0
2022-04-25 13:00:00,114.48,114.48,114.31,114.38,1285686.0,100.617,100.617,100.4676,100.5291,1285686.0
2022-04-25 13:30:00,114.38,114.51,114.33,114.37,847449.0,100.5291,100.6434,100.4852,100.5204,847449.0
2022-04-25 14:00:00,114.37,114.57,114.32,114.56,1453206.0,100.5204,100.6961,100.4764,100.6873,1453206.0
2022-04-25 14:30:00,114.56,114.65,114.49,114.55,1171768.0,100.6873,100.7664,100.6258,100.6786,1171768.0
2022-04-25 15:00:00,114.55,114.76,114.54,114.76,1301707.0,100.6786,100.8631,100.6698,100.8631,1301707.0
2022-04-25 15:30:00,114.75,114.82,114.64,114.67,2136854.0,100.8543,100.9159,100.7577,100.784,2136854.0
2022-04-26 09:30:00,115.24,115.27,114.89,115.0,2355260.0,101.285,101.3114,100.9774,101.0741,2355260.0
2022-04-26 10:00:00,114.99,115.05,114.75,114.91,1861899.0,101.0653,101.118,100.8543,100.995,1861899.0
2022-04-26 10:30:00,114.91,114.99,114.81,114.92,2422467.0,100.995,101.0653,100.9071,101.0037,2422467.0
2022-04-26 11:00:00,114.92,115.02,114.82,114.88,1062292.0,101.0037,101.0916,100.9159,100.9686,1062292.0
2022-04-26 11:30:00,114.88,114.93,114.72,114.73,744620.0,100.9686,101.0125,100.828,100.8368,744620.0
2022-04-26 12:00:00,114.72,114.83,114.67,114.78,1325668.0,100.828,100.9246,100.784,100.8807,1325668.0
2022-04-26 12:30:00,114.78,114.93,114.78,114.81,1152854.0,100.8807,101.0125,100.8807,100.9071,1152854.0
2022-04-26 13:00:00,114.82,114.85,114.61,114.73,1590225.0,100.9159,100.9422,100.7313,100.8368,1590225.0
2022-04-26 13:30:00,114.73,114.76,114.64,114.68,190417.0,100.8368,100.8631,100.7577,100.7928,190417.0
2022-04-26 14:00:00,114.68,114.78,114.66,114.73,390697.0,100.7928,100.8807,100.7752,100.8368,390697.0
2022-04-26 14:30:00,114.73,114.75,114.55,114.63,506445.0,100.8368,100.8543,100.6786,100.7489,506445.0
2022-04-26 15:00:00,114.62,114.68,114.48,114.66,3472250.0,100.7401,100.7928,100.617,100.7752,3472250.0
2022-04-26 15:30:00,114.66,114.78,114.55,114.63,2549420.0,100.7752,100.8807,100.6786,100.7489,2549420.0
2022-04-27 09:30:00,114.4,114.81,114.4,114.54,2636085.0,100.5467,100.9071,100.5467,100.6698,2636085.0
2022-04-27 10:00:00,114.54,114.59,114.24,114.25,1901561.0,100.6698,100.7137,100.4061,100.4149,1901561.0
2022-04-27 10:30:00,114.25,114.33,114.06,114.12,2080790.0,100.4149,100.4852,100.2479,100.3006,2080790.0
2022-04-27 11:00:00,114.12,114.14,113.85,113.9,822535.0,100.3006,100.3182,100.0633,100.1073,822535.0
2022-04-27 11:30:00,113.91,114.13,113.83,114.0,986792.0,100.1161,100.3094,100.0457,100.1952,986792.0
2022-04-27 12:00:00,114.0,114.08,113.93,114.05,956824.0,100.1952,100.2655,100.1336,100.2391,956824.0
2022-04-27 12:30:00,114.05,114.13,113.98,114.03,700892.0,100.2391,100.3094,100.1776,100.2215,700892.0
2022-04-27 13:00:00,114.02,114.07,113.87,113.96,520111.0,100.2127,100.2567,100.0809,100.16,520111.0
2022-04-27 13:30:00,113.96,114.12,113.93,114.06,1285223.0,100.16,100.3006,100.1336,100.2479,1285223.0
2022-04-27 14:00:00,114.06,114.13,113.78,113.8,1570935.0,100.2479,100.3094,100.0018,100.0194,1570935.0
2022-04-27 14:30:00,113.8,113.88,113.67,113.69,1120641.0,100.0194,100.0897,99.9051,99.9227,1120641.0
2022-04-27 15:00:00,113.69,113.72,113.57,113.64,886629.0,99.9227,99.9491,99.8172,99.8787,886629.0
2022-04-27 15:30:00,113.64,113.66,113.47,113.52,2219872.0,99.8787,99.8963,99.7293,99.7733,2219872.0
2022-04-28 09:30:00,113.27,113.59,113.17,113.2,2684397.0,99.5536,99.8348,99.4657,99.492,2684397.0
2022-04-28 10:00:00,113.2,113.3,113.02,113.2,1203153.0,99.492,99.5799,99.3338,99.492,1203153.0
2022-04-28 10:30:00,113.2,113.3,113.04,113.15,708049.0,99.492,99.5799,99.3514,99.4481,708049.0
2022-04-28 11:00:00,113.15,113.31,113.1,113.16,1738336.0,99.4481,99.5887,99.4041,99.4569,1738336.0
2022-04-28 11:30:00,113.16,113.23,113.05,113.15,729179.0,99.4569,99.5184,99.3602,99.4481,729179.0
2022-04-28 12:00:00,113.14,113.24,113.12,113.23,740525.0,99.4393,99.5272,99.4217,99.5184,740525.0
2022-04-28 12:30:00,113.24,113.52,113.21,113.45,1603827.0,99.5272,99.7733,99.5008,99.7118,1603827.0
2022-04-28 13:00:00,113.45,113.54,113.3,113.52,1156360.0,99.7118,99.7909,99.5799,99.7733,1156360.0
2022-04-28 13:30:00,113.53,113.7,113.48,113.67,558316.0,99.7821,99.9315,99.7381,99.9051,558316.0
2022-04-28 14:00:00,113.67,113.67,113.52,113.56,1718237.0,99.9051,99.9051,99.7733,99.8084,1718237.0
2022-04-28 14:30:00,113.56,113.6,113.47,113.59,1176597.0,99.8084,99.8436,99.7293,99.8348,1176597.0
2022-04-28 15:00:00,113.6,113.82,113.57,113.82,1018359.0,99.8436,100.037,99.8172,100.037,1018359.0
2022-04-28 15:30:00,113.83,113.87,113.68,113.85,2085594.0,100.0457,100.0809,99.9139,100.0633,2085594.0
2022-04-29 09:30:00,112.91,113.51,112.72,113.41,1798777.0,99.2371,99.7645,99.0702,99.6766,1798777.0
2022-04-29 10:00:00,113.4,113.52,113.03,113.1,1351819.0,99.6678,99.7733,99.3426,99.4041,1351819.0
2022-04-29 10:30:00,113.09,113.3,112.98,113.18,1046308.0,99.3954,99.5799,99.2987,99.4745,1046308.0
2022-04-29 11:00:00,113.19,113.2,112.77,112.99,1110142.0,99.4832,99.492,99.1141,99.3075,1110142.0
2022-04-29 11:30:00,112.98,113.1,112.91,112.93,831509.0,99.2987,99.4041,99.2371,99.2547,831509.0
2022-04-29 12:00:00,112.93,112.96,112.82,112.93,886785.0,99.2547,99.2811,99.158,99.2547,886785.0
2022-04-29 12:30:00,112.93,112.99,112.91,112.93,1394160.0,99.2547,99.3075,99.2371,99.2547,1394160.0
2022-04-29 13:00:00,112.93,113.14,112.84,113.04,807597.0,99.2547,99.4393,99.1756,99.3514,807597.0
2022-04-29 13:30:00,113.04,113.06,112.91,112.97,854946.0,99.3514,99.369,99.2371,99.2899,854946.0
2022-04-29 14:00:00,112.96,113.11,112.92,113.07,478800.0,99.2811,99.4129,99.2459,99.3778,478800.0
2022-04-29 14:30:00,113.07,113.1,112.95,112.98,761430.0,99.3778,99.4041,99.2723,99.2987,761430.0
2022-04-29 15:00:00,112.97,113.03,112.77,112.79,2156342.0,99.2899,99.3426,99.1141,99.1317,2156342.0
2022-04-29 15:30:00,112.79,112.94,112.38,112.63,4801207.0,99.1317,99.2635,98.7713,98.9911,4801207.0
2022-05-02 09:30:00,111.69,111.77,111.47,111.74,2114170.0,98.3878,98.4583,98.194,98.4318,2114170.0
2022-05-02 10:00:00,111.73,111.92,111.6,111.7,1608945.0,98.423,98.5904,98.3085,98.3966,1608945.0
2022-05-02 10:30:00,111.69,111.89,111.67,111.78,2294304.0,98.3878,98.564,98.3702,98.4671,2294304.0
2022-05-02 11:00:00,111.76,111.78,111.41,111.61,674657.0,98.4495,98.4671,98.1411,98.3173,674657.0
2022-05-02 11:30:00,111.59,111.64,111.51,111.58,429849.0,98.2997,98.3437,98.2292,98.2909,429849.0
2022-05-02 12:00:00,111.58,111.59,111.46,111.54,409293.0,98.2909,98.2997,98.1852,98.2557,409293.0
2022-05-02 12:30:00,111.54,111.62,111.46,111.5,822161.0,98.2557,98.3261,98.1852,98.2204,822161.0
2022-05-02 13:00:00,111.51,111.56,111.45,111.55,626198.0,98.2292,98.2733,98.1764,98.2645,626198.0
2022-05-02 13:30:00,111.55,111.64,111.5,111.57,1807902.0,98.2645,98.3437,98.2204,98.2821,1807902.0
2022-05-02 14:00:00,111.56,111.65,111.41,111.42,590022.0,98.2733,98.3526,98.1411,98.15,590022.0
2022-05-02 14:30:00,111.43,111.48,111.3,111.38,875117.0,98.1588,98.2028,98.0442,98.1147,875117.0
2022-05-02 15:00:00,111.38,111.63,111.37,111.62,1239217.0,98.1147,98.3349,98.1059,98.3261,1239217.0
2022-05-02 15:30:00,111.62,111.73,111.57,111.69,2142997.0,98.3261,98.423,98.2821,98.3878,2142997.0
2022-05-03 09:30:00,112.78,113.34,112.54,112.98,3819391.0,99.348,99.8413,99.1366,99.5242,3819391.0
2022-05-03 10:00:00,112.98,113.0,112.56,112.78,1927036.0,99.5242,99.5418,99.1542,99.348,1927036.0
2022-05-03 10:30:00,112.77,112.91,112.73,112.81,1521633.0,99.3392,99.4625,99.3039,99.3744,1521633.0
2022-05-03 11:00:00,112.8,112.99,112.76,112.81,657471.0,99.3656,99.533,99.3304,99.3744,657471.0
2022-05-03 11:30:00,112.8,112.88,112.68,112.8,1586955.0,99.3656,99.4361,99.2599,99.3656,1586955.0
2022-05-03 12:00:00,112.8,112.81,112.54,112.6,891985.0,99.3656,99.3744,99.1366,99.1894,891985.0
2022-05-03 12:30:00,112.61,112.78,112.6,112.78,692752.0,99.1982,99.348,99.1894,99.348,692752.0
2022-05-03 13:00:00,112.78,112.82,112.63,112.64,791174.0,99.348,99.3832,99.2158,99.2246,791174.0
2022-05-03 13:30:00,112.65,112.77,112.63,112.63,695890.0,99.2335,99.3392,99.2158,99.2158,695890.0
2022-05-03 14:00:00,112.64,112.67,112.3,112.41,1588417.0,99.2246,99.2511,98.9251,99.022,1588417.0
2022-05-03 14:30:00,112.41,112.54,112.34,112.53,717171.0,99.022,99.1366,98.9604,99.1278,717171.0
2022-05-03 15:00:00,112.53,112.54,112.39,112.44,964814.0,99.1278,99.1366,99.0044,99.0485,964814.0
2022-05-03 15:30:00,112.44,112.51,112.28,112.41,2416300.0,99.0485,99.1101,98.9075,99.022,2416300.0
2022-05-04 09:30:00,112.39,112.39,112.02,112.02,3359866.0,99.0044,99.0044,98.6785,98.6785,3359866.0
2022-05-04 10:00:00,112.02,112.07,111.83,111.95,2918640.0,98.6785,98.7225,98.5111,98.6168,2918640.0
2022-05-04 10:30:00,111.95,112.17,111.91,112.14,1194262.0,98.6168,98.8106,98.5816,98.7842,1194262.0
2022-05-04 11:00:00,112.15,112.23,112.06,112.13,1161364.0,98.793,98.8635,98.7137,98.7754,1161364.0
2022-05-04 11:30:00,112.12,112.28,112.11,112.23,1333794.0,98.7666,98.9075,98.7578,98.8635,1333794.0
2022-05-04 12:00:00,112.23,112.26,112.15,112.19,1103316.0,98.8635,98.8899,98.793,98.8282,1103316.0
2022-05-04 12:30:00,112.18,112.19,112.04,112.15,1143359.0,98.8194,98.8282,98.6961,98.793,1143359.0
2022-05-04 13:00:00,112.14,112.2,112.02,112.03,729267.0,98.7842,98.8371,98.6785,98.6873,729267.0
2022-05-04 13:30:00,112.04,112.26,112.03,112.24,1129992.0,98.6961,98.8899,98.6873,98.8723,1129992.0
2022-05-04 14:00:00,112.24,112.65,112.07,112.45,1379841.0,98.8723,99.2335,98.7225,99.0573,1379841.0
2022-05-04 14:30:00,112.45,113.86,111.78,113.72,4456742.0,99.0573,100.2993,98.4671,100.176,4456742.0
2022-05-04 15:00:00,113.72,113.73,113.09,113.47,5509516.0,100.176,100.1848,99.6211,99.9558,5509516.0
2022-05-04 15:30:00,113.47,113.68,113.3,113.51,6000384.0,99.9558,100.1408,99.806,99.991,6000384.0
2022-05-05 09:30:00,112.44,112.49,111.88,111.92,4293777.0,99.0485,99.0925,98.5552,98.5904,4293777.0
2022-05-05 10:00:00,111.92,112.01,111.53,111.69,3804926.0,98.5904,98.6697,98.2468,98.3878,3804926.0
2022-05-05 10:30:00,111.7,111.77,111.52,111.53,3847555.0,98.3966,98.4583,98.238,98.2468,3847555.0
2022-05-05 11:00:00,111.52,111.59,110.89,111.01,1685004.0,98.238,98.2997,97.6831,97.7888,1685004.0
2022-05-05 11:30:00,111.0,111.32,110.95,111.09,1393709.0,97.78,98.0619,97.7359,97.8593,1393709.0
2022-05-05 12:00:00,111.09,111.2,110.99,111.17,2116397.0,97.8593,97.9562,97.7712,97.9297,2116397.0
2022-05-05 12:30:00,111.17,111.26,111.05,111.2,2315989.0,97.9297,98.009,97.824,97.9562,2315989.0
2022-05-05 13:00:00,111.21,111.42,111.16,111.28,2365318.0,97.965,98.15,97.9209,98.0266,2365318.0
2022-05-05 13:30:00,111.28,111.3,111.12,111.14,1252594.0,98.0266,98.0442,97.8857,97.9033,1252594.0
2022-05-05 14:00:00,111.14,111.28,111.02,111.22,1281571.0,97.9033,98.0266,97.7976,97.9738,1281571.0
2022-05-05 14:30:00,111.22,111.49,111.2,111.37,537939.0,97.9738,98.2116,97.9562,98.1059,537939.0
2022-05-05 15:00:00,111.38,111.49,111.21,111.45,1831560.0,98.1147,98.2116,97.965,98.1764,1831560.0
2022-05-05 15:30:00,111.44,111.78,111.44,111.75,3707788.0,98.1676,98.4671,98.1676,98.4406,3707788.0
2022-05-06 09:30:00,110.85,111.27,110.67,111.2,2068729.0,97.6478,98.0178,97.4893,97.9562,2068729.0
2022-05-06 10:00:00,111.2,111.48,111.09,111.32,1021586.0,97.9562,98.2028,97.8593,98.0619,1021586.0
2022-05-06 10:30:00,111.33,111.36,110.96,111.25,681127.0,98.0707,98.0971,97.7447,98.0002,681127.0
2022-05-06 11:00:00,111.24,111.36,111.04,111.33,1366615.0,97.9914,98.0971,97.8152,98.0707,1366615.0
2022-05-06 11:30:00,111.33,111.45,111.22,111.35,905518.0,98.0707,98.1764,97.9738,98.0883,905518.0
2022-05-06 12:00:00,111.35,111.44,111.25,111.42,419424.0,98.0883,98.1676,98.0002,98.15,419424.0
2022-05-06 12:30:00,111.42,111.52,111.26,111.33,334376.0,98.15,98.238,98.009,98.0707,334376.0
2022-05-06 13:00:00,111.33,111.34,111.14,111.19,255238.0,98.0707,98.0795,97.9033,97.9473,255238.0
2022-05-06 13:30:00,111.19,111.21,110.97,110.98,907601.0,97.9473,97.965,97.7535,97.7624,907601.0
2022-05-06 14:00:00,110.97,111.06,110.83,110.84,1186630.0,97.7535,97.8328,97.6302,97.639,1186630.0
2022-05-06 14:30:00,110.84,110.94,110.76,110.87,1401618.0,97.639,97.7271,97.5686,97.6655,1401618.0
2022-05-06 15:00:00,110.87,110.92,110.66,110.77,667246.0,97.6655,97.7095,97.4805,97.5774,667246.0
2022-05-06 15:30:00,110.77,110.96,110.71,110.81,2711289.0,97.5774,97.7447,97.5245,97.6126,2711289.0
2022-05-09 09:30:00,110.42,110.57,110.32,110.53,1150222.0,97.269,97.4012,97.181,97.3659,1150222.0
2022-05-09 10:00:00,110.53,110.69,110.2,110.23,1181675.0,97.3659,97.5069,97.0753,97.1017,1181675.0
2022-05-09 10:30:00,110.22,110.63,110.18,110.57,382913.0,97.0929,97.454,97.0576,97.4012,382913.0
2022-05-09 11:00:00,110.56,110.82,110.56,110.65,1019349.0,97.3924,97.6214,97.3924,97.4717,1019349.0
2022-05-09 11:30:00,110.66,110.86,110.61,110.76,641339.0,97.4805,97.6566,97.4364,97.5686,641339.0
2022-05-09 12:00:00,110.77,110.9,110.71,110.75,2591917.0,97.5774,97.6919,97.5245,97.5597,2591917.0
2022-05-09 12:30:00,110.75,110.77,110.66,110.71,1009597.0,97.5597,97.5774,97.4805,97.5245,1009597.0
2022-05-09 13:00:00,110.7,110.84,110.7,110.78,740757.0,97.5157,97.639,97.5157,97.5862,740757.0
2022-05-09 13:30:00,110.77,110.79,110.58,110.69,509674.0,97.5774,97.595,97.41,97.5069,509674.0
2022-05-09 14:00:00,110.7,110.81,110.65,110.77,466386.0,97.5157,97.6126,97.4717,97.5774,466386.0
2022-05-09 14:30:00,110.77,110.94,110.7,110.86,1318959.0,97.5774,97.7271,97.5157,97.6566,1318959.0
2022-05-09 15:00:00,110.87,111.24,110.83,111.17,1537255.0,97.6655,97.9914,97.6302,97.9297,1537255.0
2022-05-09 15:30:00,111.17,111.32,111.07,111.22,3328164.0,97.9297,98.0619,97.8416,97.9738,3328164.0
2022-05-10 09:30:00,112.08,112.36,111.95,112.12,3556654.0,98.7313,98.978,98.6168,98.7666,3556654.0
2022-05-10 10:00:00,112.12,112.26,111.96,112.15,2121298.0,98.7666,98.8899,98.6256,98.793,2121298.0
2022-05-10 10:30:00,112.15,112.2,111.8,111.89,2570016.0,98.793,98.8371,98.4847,98.564,2570016.0
2022-05-10 11:00:00,111.89,112.14,111.74,112.13,1154748.0,98.564,98.7842,98.4318,98.7754,1154748.0
2022-05-10 11:30:00,112.13,112.18,112.0,112.15,1105170.0,98.7754,98.8194,98.6609,98.793,1105170.0
2022-05-10 12:00:00,112.15,112.34,112.1,112.11,747162.0,98.793,98.9604,98.749,98.7578,747162.0
2022-05-10 12:30:00,112.11,112.17,111.99,112.03,1641164.0,98.7578,98.8106,98.6521,98.6873,1641164.0
2022-05-10 13:00:00,112.02,112.08,111.89,111.94,1239671.0,98.6785,98.7313,98.564,98.608,1239671.0
2022-05-10 13:30:00,111.95,112.08,111.87,111.92,1117536.0,98.6168,98.7313,98.5464,98.5904,1117536.0
2022-05-10 14:00:00,111.92,111.97,111.82,111.82,934971.0,98.5904,98.6344,98.5023,98.5023,934971.0
2022-05-10 14:30:00,111.82,111.91,111.57,111.69,2189630.0,98.5023,98.5816,98.2821,98.3878,2189630.0
2022-05-10 15:00:00,111.7,111.98,111.68,111.79,2567117.0,98.3966,98.6433,98.379,98.4759,2567117.0
2022-05-10 15:30:00,111.8,111.84,111.63,111.66,2183759.0,98.4847,98.5199,98.3349,98.3614,2183759.0
2022-05-11 09:30:00,111.2,111.89,111.03,111.49,2894722.0,97.9562,98.564,97.8064,98.2116,2894722.0
2022-05-11 10:00:00,111.5,111.72,111.33,111.67,3199055.0,98.2204,98.4142,98.0707,98.3702,3199055.0
2022-05-11 10:30:00,111.66,112.0,111.57,111.9,1417336.0,98.3614,98.6609,98.2821,98.5728,1417336.0
2022-05-11 11:00:00,111.9,112.15,111.78,112.09,1192169.0,98.5728,98.793,98.4671,98.7402,1192169.0
2022-05-11 11:30:00,112.09,112.34,112.04,112.2,757541.0,98.7402,98.9604,98.6961,98.8371,757541.0
2022-05-11 12:00:00,112.18,112.44,112.1,112.26,870550.0,98.8194,99.0485,98.749,98.8899,870550.0
2022-05-11 12:30:00,112.26,112.44,112.2,112.35,1974192.0,98.8899,99.0485,98.8371,98.9692,1974192.0
2022-05-11 13:00:00,112.35,112.4,112.12,112.3,1917816.0,98.9692,99.0132,98.7666,98.9251,1917816.0
2022-05-11 13:30:00,112.3,112.35,112.18,112.33,993795.0,98.9251,98.9692,98.8194,98.9516,993795.0
2022-05-11 14:00:00,112.33,112.46,112.25,112.31,1224477.0,98.9516,99.0661,98.8811,98.934,1224477.0
2022-05-11 14:30:00,112.3,112.39,112.21,112.37,859655.0,98.9251,99.0044,98.8459,98.9868,859655.0
2022-05-11 15:00:00,112.36,112.41,112.14,112.15,1012675.0,98.978,99.022,98.7842,98.793,1012675.0
2022-05-11 15:30:00,112.15,112.31,112.12,112.2,2733713.0,98.793,98.934,98.7666,98.8371,2733713.0
2022-05-12 09:30:00,112.46,112.67,112.39,112.47,2348409.0,99.0661,99.2511,99.0044,99.0749,2348409.0
2022-05-12 10:00:00,112.46,112.75,112.44,112.56,1481566.0,99.0661,99.3215,99.0485,99.1542,1481566.0
2022-05-12 10:30:00,112.56,112.76,112.54,112.72,867692.0,99.1542,99.3304,99.1366,99.2951,867692.0
2022-05-12 11:00:00,112.72,112.88,112.62,112.86,1844557.0,99.2951,99.4361,99.207,99.4184,1844557.0
2022-05-12 11:30:00,112.86,112.88,112.73,112.81,335860.0,99.4184,99.4361,99.3039,99.3744,335860.0
2022-05-12 12:00:00,112.81,112.81,112.67,112.73,1692544.0,99.3744,99.3744,99.2511,99.3039,1692544.0
2022-05-12 12:30:00,112.73,112.74,112.53,112.61,636929.0,99.3039,99.3127,99.1278,99.1982,636929.0
2022-05-12 13:00:00,112.61,112.84,112.61,112.75,1573478.0,99.1982,99.4008,99.1982,99.3215,1573478.0
2022-05-12 13:30:00,112.74,112.78,112.61,112.62,708981.0,99.3127,99.348,99.1982,99.207,708981.0
2022-05-12 14:00:00,112.62,112.67,112.53,112.56,1884307.0,99.207,99.2511,99.1278,99.1542,1884307.0
2022-05-12 14:30:00,112.56,112.66,112.41,112.65,970633.0,99.1542,99.2423,99.022,99.2335,970633.0
2022-05-12 15:00:00,112.65,112.68,112.42,112.42,2412498.0,99.2335,99.2599,99.0309,99.0309,2412498.0
2022-05-12 15:30:00,112.43,112.54,112.16,112.24,3070804.0,99.0397,99.1366,98.8018,98.8723,3070804.0
2022-05-13 09:30:00,112.07,112.16,111.8,111.82,1684673.0,98.7225,98.8018,98.4847,98.5023,1684673.0
2022-05-13 10:00:00,111.82,112.06,111.77,111.87,1481488.0,98.5023,98.7137,98.4583,98.5464,1481488.0
2022-05-13 10:30:00,111.87,112.03,111.84,112.01,715511.0,98.5464,98.6873,98.5199,98.6697,715511.0
2022-05-13 11:00:00,112.01,112.02,111.89,111.96,758224.0,98.6697,98.6785,98.564,98.6256,758224.0
2022-05-13 11:30:00,111.96,112.01,111.83,111.84,1109534.0,98.6256,98.6697,98.5111,98.5199,1109534.0
2022-05-13 12:00:00,111.84,111.84,111.6,111.69,839586.0,98.5199,98.5199,98.3085,98.3878,839586.0
2022-05-13 12:30:00,111.69,111.76,111.59,111.63,357506.0,98.3878,98.4495,98.2997,98.3349,357506.0
2022-05-13 13:00:00,111.63,111.64,111.53,111.58,208520.0,98.3349,98.3437,98.2468,98.2909,208520.0
2022-05-13 13:30:00,111.58,111.63,111.48,111.49,1130433.0,98.2909,98.3349,98.2028,98.2116,1130433.0
2022-05-13 14:00:00,111.49,111.52,111.41,111.48,596944.0,98.2116,98.238,98.1411,98.2028,596944.0
2022-05-13 14:30:00,111.48,111.61,111.43,111.56,1329168.0,98.2028,98.3173,98.1588,98.2733,1329168.0
2022-05-13 15:00:00,111.55,111.57,111.43,111.56,1480137.0,98.2645,98.2821,98.1588,98.2733,1480137.0
2022-05-13 15:30:00,111.57,111.71,111.48,111.63,2890408.0,98.2821,98.4054,98.2028,98.3349,2890408.0
2022-05-16 09:30:00,111.85,112.13,111.77,112.04,593806.0,98.5287,98.7754,98.4583,98.6961,593806.0
2022-05-16 10:00:00,112.04,112.22,111.98,112.12,890935.0,98.6961,98.8547,98.6433,98.7666,890935.0
2022-05-16 10:30:00,112.12,112.3,112.1,112.22,1877281.0,98.7666,98.9251,98.749,98.8547,1877281.0
2022-05-16 11:00:00,112.22,112.27,112.1,112.16,1268115.0,98.8547,98.8987,98.749,98.8018,1268115.0
2022-05-16 11:30:00,112.16,112.31,112.15,112.28,655139.0,98.8018,98.934,98.793,98.9075,655139.0
2022-05-16 12:00:00,112.28,112.29,112.03,112.03,803841.0,98.9075,98.9163,98.6873,98.6873,803841.0
2022-05-16 12:30:00,112.03,112.15,112.02,112.09,498493.0,98.6873,98.793,98.6785,98.7402,498493.0
2022-05-16 13:00:00,112.09,112.13,112.01,112.06,376143.0,98.7402,98.7754,98.6697,98.7137,376143.0
2022-05-16 13:30:00,112.06,112.08,111.92,111.94,451322.0,98.7137,98.7313,98.5904,98.608,451322.0
2022-05-16 14:00:00,111.94,111.97,111.89,111.95,556483.0,98.608,98.6344,98.564,98.6168,556483.0
2022-05-16 14:30:00,111.95,112.01,111.92,111.97,421070.0,98.6168,98.6697,98.5904,98.6344,421070.0
2022-05-16 15:00:00,111.96,112.02,111.8,111.82,688241.0,98.6256,98.6785,98.4847,98.5023,688241.0
2022-05-16 15:30:00,111.81,111.87,111.74,111.82,1869365.0,98.4935,98.5464,98.4318,98.5023,1869365.0
2022-05-17 09:30:00,111.17,111.31,111.05,111.16,1948267.0,97.9297,98.0531,97.824,97.9209,1948267.0
2022-05-17 10:00:00,111.17,111.29,111.07,111.23,487086.0,97.9297,98.0354,97.8416,97.9826,487086.0
2022-05-17 10:30:00,111.23,111.35,111.2,111.28,762853.0,97.9826,98.0883,97.9562,98.0266,762853.0
2022-05-17 11:00:00,111.27,111.31,111.17,111.23,2066481.0,98.0178,98.0531,97.9297,97.9826,2066481.0
2022-05-17 11:30:00,111.24,111.26,111.17,111.2,616089.0,97.9914,98.009,97.9297,97.9562,616089.0
2022-05-17 12:00:00,111.2,111.27,111.14,111.24,519977.0,97.9562,98.0178,97.9033,97.9914,519977.0
2022-05-17 12:30:00,111.24,111.26,111.06,111.07,522181.0,97.9914,98.009,97.8328,97.8416,522181.0
2022-05-17 13:00:00,111.08,111.34,111.07,111.19,2208964.0,97.8504,98.0795,97.8416,97.9473,2208964.0
2022-05-17 13:30:00,111.18,111.23,111.06,111.22,906323.0,97.9385,97.9826,97.8328,97.9738,906323.0
2022-05-17 14:00:00,111.22,111.28,110.95,111.17,748952.0,97.9738,98.0266,97.7359,97.9297,748952.0
2022-05-17 14:30:00,111.15,111.4,111.06,111.22,578126.0,97.9121,98.1323,97.8328,97.9738,578126.0
2022-05-17 15:00:00,111.22,111.27,111.14,111.2,852169.0,97.9738,98.0178,97.9033,97.9562,852169.0
2022-05-17 15:30:00,111.2,111.28,111.02,111.14,2471733.0,97.9562,98.0266,97.7976,97.9033,2471733.0
2022-05-18 09:30:00,110.89,111.19,110.89,111.17,1849110.0,97.6831,97.9473,97.6831,97.9297,1849110.0
2022-05-18 10:00:00,111.17,111.22,111.12,111.16,1240166.0,97.9297,97.9738,97.8857,97.9209,1240166.0
2022-05-18 10:30:00,111.16,111.35,111.15,111.25,386122.0,97.9209,98.0883,97.9121,98.0002,386122.0
2022-05-18 11:00:00,111.24,111.35,111.19,111.21,618591.0,97.9914,98.0883,97.9473,97.965,618591.0
2022-05-18 11:30:00,111.2,111.26,111.03,111.07,1439370.0,97.9562,98.009,97.8064,97.8416,1439370.0
2022-05-18 12:00:00,111.06,111.17,111.01,111.11,844128.0,97.8328,97.9297,97.7888,97.8769,844128.0
2022-05-18 12:30:00,111.12,111.21,111.1,111.14,520057.0,97.8857,97.965,97.8681,97.9033,520057.0
2022-05-18 13:00:00,111.13,111.27,111.09,111.25,721402.0,97.8945,98.0178,97.8593,98.0002,721402.0
2022-05-18 13:30:00,111.25,111.37,111.19,111.32,1087601.0,98.0002,98.1059,97.9473,98.0619,1087601.0
2022-05-18 14:00:00,111.33,111.41,111.24,111.41,641353.0,98.0707,98.1411,97.9914,98.1411,641353.0
2022-05-18 14:30:00,111.4,111.5,111.35,111.41,1740755.0,98.1323,98.2204,98.0883,98.1411,1740755.0
2022-05-18 15:00:00,111.42,111.46,111.32,111.39,878298.0,98.15,98.1852,98.0619,98.1235,878298.0
2022-05-18 15:30:00,111.4,111.62,111.36,111.59,2191066.0,98.1323,98.3261,98.0971,98.2997,2191066.0
2022-05-19 09:30:00,112.27,112.62,112.17,112.3,2578587.0,98.8987,99.207,98.8106,98.9251,2578587.0
2022-05-19 10:00:00,112.3,112.34,112.14,112.22,3394656.0,98.9251,98.9604,98.7842,98.8547,3394656.0
2022-05-19 10:30:00,112.23,112.39,112.2,112.36,914172.0,98.8635,99.0044,98.8371,98.978,914172.0
2022-05-19 11:00:00,112.37,112.41,112.22,112.4,730249.0,98.9868,99.022,98.8547,99.0132,730249.0
2022-05-19 11:30:00,112.41,112.41,112.09,112.17,1169868.0,99.022,99.022,98.7402,98.8106,1169868.0
2022-05-19 12:00:00,112.18,112.18,111.9,112.01,638575.0,98.8194,98.8194,98.5728,98.6697,638575.0
2022-05-19 12:30:00,112.0,112.05,111.93,112.01,819704.0,98.6609,98.7049,98.5992,98.6697,819704.0
2022-05-19 13:00:00,112.01,112.02,111.82,111.82,914971.0,98.6697,98.6785,98.5023,98.5023,914971.0
2022-05-19 13:30:00,111.82,111.9,111.73,111.84,1052879.0,98.5023,98.5728,98.423,98.5199,1052879.0
2022-05-19 14:00:00,111.84,111.86,111.74,111.83,1793229.0,98.5199,98.5375,98.4318,98.5111,1793229.0
2022-05-19 14:30:00,111.84,111.88,111.71,111.88,952922.0,98.5199,98.5552,98.4054,98.5552,952922.0
2022-05-19 15:00:00,111.88,111.98,111.8,111.86,1990828.0,98.5552,98.6433,98.4847,98.5375,1990828.0
2022-05-19 15:30:00,111.86,111.94,111.72,111.85,2509857.0,98.5375,98.608,98.4142,98.5287,2509857.0
2022-05-20 09:30:00,112.18,112.34,112.05,112.06,1917655.0,98.8194,98.9604,98.7049,98.7137,1917655.0
2022-05-20 10:00:00,112.05,112.22,111.98,112.21,340414.0,98.7049,98.8547,98.6433,98.8459,340414.0
2022-05-20 10:30:00,112.2,112.32,112.1,112.15,772679.0,98.8371,98.9428,98.749,98.793,772679.0
2022-05-20 11:00:00,112.14,112.17,112.01,112.17,799461.0,98.7842,98.8106,98.6697,98.8106,799461.0
2022-05-20 11:30:00,112.17,112.26,112.14,112.18,615058.0,98.8106,98.8899,98.7842,98.8194,615058.0
2022-05-20 12:00:00,112.19,112.39,112.18,112.29,1021518.0,98.8282,99.0044,98.8194,98.9163,1021518.0
2022-05-20 12:30:00,112.29,112.32,112.19,112.26,489759.0,98.9163,98.9428,98.8282,98.8899,489759.0
2022-05-20 13:00:00,112.26,112.33,112.1,112.14,431411.0,98.8899,98.9516,98.749,98.7842,431411.0
2022-05-20 13:30:00,112.14,112.23,112.12,112.2,867741.0,98.7842,98.8635,98.7666,98.8371,867741.0
2022-05-20 14:00:00,112.2,112.33,112.15,112.22,1208916.0,98.8371,98.9516,98.793,98.8547,1208916.0
2022-05-20 14:30:00,112.22,112.27,112.18,112.23,444243.0,98.8547,98.8987,98.8194,98.8635,444243.0
2022-05-20 15:00:00,112.23,112.44,112.21,112.41,436988.0,98.8635,99.0485,98.8459,99.022,436988.0
2022-05-20 15:30:00,112.41,112.46,112.26,112.41,2381801.0,99.022,99.0661,98.8899,99.022,2381801.0
2022-05-23 09:30:00,112.07,112.51,112.07,112.38,1798103.0,98.7225,99.1101,98.7225,98.9956,1798103.0
2022-05-23 10:00:00,112.39,112.39,112.26,112.34,792371.0,99.0044,99.0044,98.8899,98.9604,792371.0
2022-05-23 10:30:00,112.34,112.36,112.1,112.12,585188.0,98.9604,98.978,98.749,98.7666,585188.0
2022-05-23 11:00:00,112.12,112.25,112.01,112.02,926076.0,98.7666,98.8811,98.6697,98.6785,926076.0
2022-05-23 11:30:00,112.03,112.11,111.98,112.1,685286.0,98.6873,98.7578,98.6433,98.749,685286.0
2022-05-23 12:00:00,112.09,112.11,111.95,111.99,706876.0,98.7402,98.7578,98.6168,98.6521,706876.0
2022-05-23 12:30:00,111.98,111.98,111.82,111.86,526176.0,98.6433,98.6433,98.5023,98.5375,526176.0
2022-05-23 13:00:00,111.86,111.97,111.84,111.96,302768.0,98.5375,98.6344,98.5199,98.6256,302768.0
2022-05-23 13:30:00,111.96,111.98,111.91,111.96,146419.0,98.6256,98.6433,98.5816,98.6256,146419.0
2022-05-23 14:00:00,111.95,111.98,111.86,111.89,1039632.0,98.6168,98.6433,98.5375,98.564,1039632.0
2022-05-23 14:30:00,111.89,111.94,111.88,111.88,221092.0,98.564,98.608,98.5552,98.5552,221092.0
2022-05-23 15:00:00,111.9,111.9,111.78,111.88,963927.0,98.5728,98.5728,98.4671,98.5552,963927.0
2022-05-23 15:30:00,111.88,112.07,111.86,112.03,2587285.0,98.5552,98.7225,98.5375,98.6873,2587285.0
2022-05-24 09:30:00,112.49,113.09,112.41,113.01,2476372.0,99.0925,99.6211,99.022,99.5506,2476372.0
2022-05-24 10:00:00,113.02,113.12,112.88,113.02,2163441.0,99.5594,99.6475,99.4361,99.5594,2163441.0
2022-05-24 10:30:00,113.03,113.21,113.0,113.17,1614348.0,99.5682,99.7268,99.5418,99.6915,1614348.0
2022-05-24 11:00:00,113.16,113.31,113.11,113.23,1075629.0,99.6827,99.8149,99.6387,99.7444,1075629.0
2022-05-24 11:30:00,113.24,113.47,113.23,113.38,595402.0,99.7532,99.9558,99.7444,99.8765,595402.0
2022-05-24 12:00:00,113.38,113.43,113.19,113.2,1152702.0,99.8765,99.9206,99.7091,99.718,1152702.0
2022-05-24 12:30:00,113.2,113.4,113.17,113.35,636758.0,99.718,99.8941,99.6915,99.8501,636758.0
2022-05-24 13:00:00,113.35,113.41,113.29,113.38,1068814.0,99.8501,99.9029,99.7972,99.8765,1068814.0
2022-05-24 13:30:00,113.39,113.46,113.34,113.35,1411945.0,99.8853,99.947,99.8413,99.8501,1411945.0
2022-05-24 14:00:00,113.36,113.51,113.35,113.49,717734.0,99.8589,99.991,99.8501,99.9734,717734.0
2022-05-24 14:30:00,113.49,113.52,113.38,113.4,782783.0,99.9734,99.9998,99.8765,99.8941,782783.0
2022-05-24 15:00:00,113.41,113.53,113.39,113.48,452431.0,99.9029,100.0087,99.8853,99.9646,452431.0
2022-05-24 15:30:00,113.48,113.61,113.43,113.51,1690506.0,99.9646,100.0791,99.9206,99.991,1690506.0
2022-05-25 09:30:00,114.02,114.6,113.93,114.01,4903029.0,100.4403,100.9512,100.361,100.4315,4903029.0
2022-05-25 10:00:00,114.01,114.23,113.92,114.14,2969109.0,100.4315,100.6253,100.3522,100.546,2969109.0
2022-05-25 10:30:00,114.13,114.28,114.09,114.26,518478.0,100.5372,100.6693,100.502,100.6517,518478.0
2022-05-25 11:00:00,114.27,114.37,114.26,114.3,1102050.0,100.6605,100.7486,100.6517,100.6869,1102050.0
2022-05-25 11:30:00,114.29,114.35,114.22,114.28,858688.0,100.6781,100.731,100.6165,100.6693,858688.0
2022-05-25 12:00:00,114.28,114.28,114.12,114.13,1219657.0,100.6693,100.6693,100.5284,100.5372,1219657.0
2022-05-25 12:30:00,114.13,114.17,114.01,114.09,1261136.0,100.5372,100.5724,100.4315,100.502,1261136.0
2022-05-25 13:00:00,114.09,114.11,114.03,114.1,791150.0,100.502,100.5196,100.4491,100.5108,791150.0
2022-05-25 13:30:00,114.1,114.22,114.05,114.14,967354.0,100.5108,100.6165,100.4667,100.546,967354.0
2022-05-25 14:00:00,114.13,114.34,114.07,114.26,1277948.0,100.5372,100.7222,100.4843,100.6517,1277948.0
2022-05-25 14:30:00,114.26,114.54,114.24,114.52,2202846.0,100.6517,100.8984,100.6341,100.8807,2202846.0
2022-05-25 15:00:00,114.52,114.56,114.34,114.48,1882220.0,100.8807,100.916,100.7222,100.8455,1882220.0
2022-05-25 15:30:00,114.48,114.68,114.46,114.66,2823128.0,100.8455,101.0217,100.8279,101.0041,2823128.0
2022-05-26 09:30:00,114.83,115.25,114.75,115.23,4522025.0,101.1538,101.5238,101.0833,101.5062,4522025.0
2022-05-26 10:00:00,115.24,115.27,115.11,115.21,2370788.0,101.515,101.5414,101.4005,101.4886,2370788.0
2022-05-26 10:30:00,115.21,115.26,114.87,114.88,2238593.0,101.4886,101.5326,101.1891,101.1979,2238593.0
2022-05-26 11:00:00,114.88,114.92,114.73,114.82,1327274.0,101.1979,101.2331,101.0657,101.145,1327274.0
2022-05-26 11:30:00,114.81,114.84,114.68,114.78,1290081.0,101.1362,101.1626,101.0217,101.1098,1290081.0
2022-05-26 12:00:00,114.77,114.95,114.76,114.85,928216.0,101.101,101.2595,101.0922,101.1714,928216.0
2022-05-26 12:30:00,114.85,114.89,114.7,114.72,1008568.0,101.1714,101.2067,101.0393,101.0569,1008568.0
2022-05-26 13:00:00,114.73,114.99,114.73,114.96,1362443.0,101.0657,101.2948,101.0657,101.2683,1362443.0
2022-05-26 13:30:00,114.96,114.96,114.76,114.84,2166908.0,101.2683,101.2683,101.0922,101.1626,2166908.0
2022-05-26 14:00:00,114.84,114.88,114.69,114.69,658473.0,101.1626,101.1979,101.0305,101.0305,658473.0
2022-05-26 14:30:00,114.69,114.72,114.57,114.64,1770087.0,101.0305,101.0569,100.9248,100.9865,1770087.0
2022-05-26 15:00:00,114.63,114.68,114.43,114.59,2093601.0,100.9776,101.0217,100.8015,100.9424,2093601.0
2022-05-26 15:30:00,114.59,114.87,114.59,114.68,3176750.0,100.9424,101.1891,100.9424,101.0217,3176750.0
2022-05-27 09:30:00,115.17,115.52,115.14,115.51,1959913.0,101.4533,101.7616,101.4269,101.7528,1959913.0
2022-05-27 10:00:00,115.51,115.66,115.37,115.38,1090232.0,101.7528,101.885,101.6295,101.6383,1090232.0
2022-05-27 10:30:00,115.39,115.44,115.08,115.11,752058.0,101.6471,101.6912,101.374,101.4005,752058.0
2022-05-27 11:00:00,115.11,115.12,114.87,115.04,768333.0,101.4005,101.4093,101.1891,101.3388,768333.0
2022-05-27 11:30:00,115.03,115.2,115.02,115.14,493566.0,101.33,101.4798,101.3212,101.4269,493566.0
2022-05-27 12:00:00,115.14,115.16,115.07,115.11,564759.0,101.4269,101.4445,101.3652,101.4005,564759.0
2022-05-27 12:30:00,115.11,115.19,115.03,115.15,615238.0,101.4005,101.4709,101.33,101.4357,615238.0
2022-05-27 13:00:00,115.15,115.18,115.04,115.06,390759.0,101.4357,101.4621,101.3388,101.3564,390759.0
2022-05-27 13:30:00,115.06,115.13,115.05,115.12,581388.0,101.3564,101.4181,101.3476,101.4093,581388.0
2022-05-27 14:00:00,115.12,115.13,115.07,115.09,233839.0,101.4093,101.4181,101.3652,101.3829,233839.0
2022-05-27 14:30:00,115.09,115.16,115.09,115.15,281581.0,101.3829,101.4445,101.3829,101.4357,281581.0
2022-05-27 15:00:00,115.15,115.3,115.11,115.3,307876.0,101.4357,101.5678,101.4005,101.5678,307876.0
2022-05-27 15:30:00,115.3,115.32,115.23,115.28,518308.0,101.5678,101.5855,101.5062,101.5502,518308.0
2022-05-31 09:30:00,114.26,114.3,113.75,113.85,3831805.0,100.6517,100.6869,100.2024,100.2905,3831805.0
2022-05-31 10:00:00,113.84,114.06,113.71,113.91,2350203.0,100.2817,100.4755,100.1672,100.3434,2350203.0
2022-05-31 10:30:00,113.92,114.11,113.92,114.02,1145218.0,100.3522,100.5196,100.3522,100.4403,1145218.0
2022-05-31 11:00:00,114.02,114.22,113.98,114.08,1458775.0,100.4403,100.6165,100.4051,100.4931,1458775.0
2022-05-31 11:30:00,114.08,114.45,114.08,114.45,577304.0,100.4931,100.8191,100.4931,100.8191,577304.0
2022-05-31 12:00:00,114.46,114.57,114.4,114.51,1059849.0,100.8279,100.9248,100.775,100.8719,1059849.0
2022-05-31 12:30:00,114.51,114.58,114.44,114.58,778230.0,100.8719,100.9336,100.8103,100.9336,778230.0
2022-05-31 13:00:00,114.56,114.57,114.42,114.5,482440.0,100.916,100.9248,100.7927,100.8631,482440.0
2022-05-31 13:30:00,114.5,114.52,114.43,114.52,475222.0,100.8631,100.8807,100.8015,100.8807,475222.0
2022-05-31 14:00:00,114.52,114.66,114.5,114.56,553208.0,100.8807,101.0041,100.8631,100.916,553208.0
2022-05-31 14:30:00,114.56,114.57,114.42,114.48,964893.0,100.916,100.9248,100.7927,100.8455,964893.0
2022-05-31 15:00:00,114.48,114.49,114.39,114.42,726464.0,100.8455,100.8543,100.7662,100.7927,726464.0
2022-05-31 15:30:00,114.41,114.63,114.18,114.45,3089228.0,100.7838,100.9776,100.5812,100.8191,3089228.0
2022-06-01 09:30:00,114.66,114.9,114.54,114.8,1444080.0,101.2476,101.4595,101.1416,101.3712,1444080.0
2022-06-01 10:00:00,114.8,114.8,113.52,113.56,3751300.0,101.3712,101.3712,100.241,100.2763,3751300.0
2022-06-01 10:30:00,113.56,113.59,113.35,113.58,2367811.0,100.2763,100.3028,100.0908,100.2939,2367811.0
2022-06-01 11:00:00,113.58,113.58,113.26,113.3,2274289.0,100.2939,100.2939,100.0114,100.0467,2274289.0
2022-06-01 11:30:00,113.3,113.45,113.19,113.3,2206245.0,100.0467,100.1791,99.9496,100.0467,2206245.0
2022-06-01 12:00:00,113.3,113.46,113.26,113.31,1353242.0,100.0467,100.188,100.0114,100.0555,1353242.0
2022-06-01 12:30:00,113.31,113.38,113.08,113.19,2105118.0,100.0555,100.1173,99.8524,99.9496,2105118.0
2022-06-01 13:00:00,113.19,113.39,113.18,113.36,461278.0,99.9496,100.1262,99.9407,100.0997,461278.0
2022-06-01 13:30:00,113.35,113.51,113.32,113.48,625049.0,100.0908,100.2321,100.0644,100.2056,625049.0
2022-06-01 14:00:00,113.48,113.64,113.47,113.61,877375.0,100.2056,100.3469,100.1968,100.3204,877375.0
2022-06-01 14:30:00,113.62,113.75,113.59,113.61,657063.0,100.3293,100.4441,100.3028,100.3204,657063.0
2022-06-01 15:00:00,113.62,113.62,113.49,113.57,565461.0,100.3293,100.3293,100.2145,100.2851,565461.0
2022-06-01 15:30:00,113.56,113.59,113.4,113.5,2319081.0,100.2763,100.3028,100.135,100.2233,2319081.0
2022-06-02 09:30:00,113.66,113.79,113.05,113.13,2020335.0,100.3646,100.4794,99.8259,99.8966,2020335.0
2022-06-02 10:00:00,113.12,113.27,112.93,112.94,2201969.0,99.8878,100.0202,99.72,99.7288,2201969.0
2022-06-02 10:30:00,112.94,113.44,112.89,113.36,1724096.0,99.7288,100.1703,99.6847,100.0997,1724096.0
2022-06-02 11:00:00,113.36,113.58,113.32,113.42,483668.0,100.0997,100.2939,100.0644,100.1527,483668.0
2022-06-02 11:30:00,113.43,113.51,113.36,113.39,426151.0,100.1615,100.2321,100.0997,100.1262,426151.0
2022-06-02 12:00:00,113.39,113.49,113.35,113.48,281032.0,100.1262,100.2145,100.0908,100.2056,281032.0
2022-06-02 12:30:00,113.48,113.55,113.39,113.51,460796.0,100.2056,100.2675,100.1262,100.2321,460796.0
2022-06-02 13:00:00,113.53,113.56,113.46,113.55,541255.0,100.2498,100.2763,100.188,100.2675,541255.0
2022-06-02 13:30:00,113.55,113.59,113.5,113.58,670130.0,100.2675,100.3028,100.2233,100.2939,670130.0
2022-06-02 14:00:00,113.58,113.79,113.56,113.65,391244.0,100.2939,100.4794,100.2763,100.3558,391244.0
2022-06-02 14:30:00,113.64,113.64,113.46,113.46,1109739.0,100.3469,100.3469,100.188,100.188,1109739.0
2022-06-02 15:00:00,113.47,113.54,113.43,113.46,1051648.0,100.1968,100.2586,100.1615,100.188,1051648.0
2022-06-02 15:30:00,113.46,113.57,113.45,113.56,2344497.0,100.188,100.2851,100.1791,100.2763,2344497.0
2022-06-03 09:30:00,112.74,113.0,112.74,112.96,1498528.0,99.5522,99.7818,99.5522,99.7465,1498528.0
2022-06-03 10:00:00,112.96,113.2,112.92,113.11,840904.0,99.7465,99.9584,99.7111,99.8789,840904.0
2022-06-03 10:30:00,113.1,113.19,112.94,112.97,658047.0,99.8701,99.9496,99.7288,99.7553,658047.0
2022-06-03 11:00:00,112.96,113.01,112.89,112.98,817481.0,99.7465,99.7906,99.6847,99.7641,817481.0
2022-06-03 11:30:00,112.99,113.1,112.91,112.93,306500.0,99.773,99.8701,99.7023,99.72,306500.0
2022-06-03 12:00:00,112.92,113.06,112.87,113.0,537708.0,99.7111,99.8348,99.667,99.7818,537708.0
2022-06-03 12:30:00,113.0,113.09,112.94,113.09,829666.0,99.7818,99.8613,99.7288,99.8613,829666.0
2022-06-03 13:00:00,113.09,113.12,113.01,113.04,534907.0,99.8613,99.8878,99.7906,99.8171,534907.0
2022-06-03 13:30:00,113.05,113.06,112.99,113.01,535859.0,99.8259,99.8348,99.773,99.7906,535859.0
2022-06-03 14:00:00,113.0,113.02,112.94,113.0,570987.0,99.7818,99.7994,99.7288,99.7818,570987.0
2022-06-03 14:30:00,113.01,113.13,112.96,113.1,781647.0,99.7906,99.8966,99.7465,99.8701,781647.0
2022-06-03 15:00:00,113.11,113.16,113.1,113.13,655290.0,99.8789,99.9231,99.8701,99.8966,655290.0
2022-06-03 15:30:00,113.14,113.2,113.03,113.2,1691116.0,99.9054,99.9584,99.8083,99.9584,1691116.0
2022-06-06 09:30:00,113.11,113.19,112.73,112.82,1720608.0,99.8789,99.9496,99.5434,99.6228,1720608.0
2022-06-06 10:00:00,112.82,112.95,112.72,112.72,702606.0,99.6228,99.7376,99.5345,99.5345,702606.0
2022-06-06 10:30:00,112.73,112.74,112.55,112.66,1157969.0,99.5434,99.5522,99.3844,99.4816,1157969.0
2022-06-06 11:00:00,112.67,112.71,112.37,112.42,1070031.0,99.4904,99.5257,99.2255,99.2696,1070031.0
2022-06-06 11:30:00,112.42,112.61,112.37,112.53,794043.0,99.2696,99.4374,99.2255,99.3668,794043.0
2022-06-06 12:00:00,112.53,112.55,112.34,112.36,407480.0,99.3668,99.3844,99.199,99.2167,407480.0
2022-06-06 12:30:00,112.37,112.53,112.35,112.44,358461.0,99.2255,99.3668,99.2078,99.2873,358461.0
2022-06-06 13:00:00,112.43,112.47,112.39,112.45,143957.0,99.2785,99.3138,99.2431,99.2961,143957.0
2022-06-06 13:30:00,112.43,112.52,112.41,112.48,297659.0,99.2785,99.3579,99.2608,99.3226,297659.0
2022-06-06 14:00:00,112.48,112.51,112.36,112.36,494602.0,99.3226,99.3491,99.2167,99.2167,494602.0
2022-06-06 14:30:00,112.36,112.51,112.34,112.47,673650.0,99.2167,99.3491,99.199,99.3138,673650.0
2022-06-06 15:00:00,112.48,112.55,112.4,112.42,644653.0,99.3226,99.3844,99.252,99.2696,644653.0
2022-06-06 15:30:00,112.41,112.45,112.31,112.4,2549817.0,99.2608,99.2961,99.1725,99.252,2549817.0
2022-06-07 09:30:00,112.69,112.92,112.6,112.72,2517372.0,99.5081,99.7111,99.4286,99.5345,2517372.0
2022-06-07 10:00:00,112.73,112.81,112.62,112.81,1221050.0,99.5434,99.614,99.4462,99.614,1221050.0
2022-06-07 10:30:00,112.81,113.08,112.76,113.01,428850.0,99.614,99.8524,99.5699,99.7906,428850.0
2022-06-07 11:00:00,113.01,113.08,112.96,112.97,414683.0,99.7906,99.8524,99.7465,99.7553,414683.0
2022-06-07 11:30:00,112.96,112.96,112.81,112.91,784346.0,99.7465,99.7465,99.614,99.7023,784346.0
2022-06-07 12:00:00,112.91,112.95,112.85,112.91,209720.0,99.7023,99.7376,99.6493,99.7023,209720.0
2022-06-07 12:30:00,112.91,113.0,112.87,112.94,433172.0,99.7023,99.7818,99.667,99.7288,433172.0
2022-06-07 13:00:00,112.95,113.09,112.87,113.08,722669.0,99.7376,99.8613,99.667,99.8524,722669.0
2022-06-07 13:30:00,113.08,113.24,113.07,113.23,232709.0,99.8524,99.9937,99.8436,99.9849,232709.0
2022-06-07 14:00:00,113.22,113.29,113.18,113.2,707855.0,99.9761,100.0379,99.9407,99.9584,707855.0
2022-06-07 14:30:00,113.21,113.26,113.07,113.09,280922.0,99.9672,100.0114,99.8436,99.8613,280922.0
2022-06-07 15:00:00,113.09,113.1,112.95,112.98,581116.0,99.8613,99.8701,99.7376,99.7641,581116.0
2022-06-07 15:30:00,112.98,113.12,112.93,112.98,1639004.0,99.7641,99.8878,99.72,99.7641,1639004.0
2022-06-08 09:30:00,112.76,112.8,112.58,112.75,1747533.0,99.5699,99.6052,99.4109,99.561,1747533.0
2022-06-08 10:00:00,112.75,112.93,112.66,112.8,1589886.0,99.561,99.72,99.4816,99.6052,1589886.0
2022-06-08 10:30:00,112.81,113.02,112.8,112.87,486828.0,99.614,99.7994,99.6052,99.667,486828.0
2022-06-08 11:00:00,112.87,113.09,112.82,113.01,839146.0,99.667,99.8613,99.6228,99.7906,839146.0
2022-06-08 11:30:00,113.0,113.01,112.81,112.83,650363.0,99.7818,99.7906,99.614,99.6317,650363.0
2022-06-08 12:00:00,112.83,112.86,112.79,112.83,620611.0,99.6317,99.6582,99.5964,99.6317,620611.0
2022-06-08 12:30:00,112.84,112.84,112.68,112.76,1349649.0,99.6405,99.6405,99.4992,99.5699,1349649.0
2022-06-08 13:00:00,112.77,112.79,112.56,112.59,826788.0,99.5787,99.5964,99.3933,99.4197,826788.0
2022-06-08 13:30:00,112.59,112.65,112.56,112.6,735788.0,99.4197,99.4727,99.3933,99.4286,735788.0
2022-06-08 14:00:00,112.6,112.62,112.51,112.53,399025.0,99.4286,99.4462,99.3491,99.3668,399025.0
2022-06-08 14:30:00,112.52,112.58,112.47,112.55,615148.0,99.3579,99.4109,99.3138,99.3844,615148.0
2022-06-08 15:00:00,112.54,112.64,112.5,112.51,1297450.0,99.3756,99.4639,99.3403,99.3491,1297450.0
2022-06-08 15:30:00,112.51,112.59,112.33,112.36,1654015.0,99.3491,99.4197,99.1902,99.2167,1654015.0
2022-06-09 09:30:00,112.06,112.34,112.06,112.22,3922967.0,98.9517,99.199,98.9517,99.093,3922967.0
2022-06-09 10:00:00,112.22,112.23,111.96,112.11,1249993.0,99.093,99.1019,98.8634,98.9959,1249993.0
2022-06-09 10:30:00,112.11,112.16,111.87,111.87,1196602.0,98.9959,99.04,98.784,98.784,1196602.0
2022-06-09 11:00:00,111.86,112.01,111.86,112.01,436146.0,98.7751,98.9076,98.7751,98.9076,436146.0
2022-06-09 11:30:00,112.01,112.09,111.98,112.04,818704.0,98.9076,98.9782,98.8811,98.9341,818704.0
2022-06-09 12:00:00,112.03,112.08,111.89,111.91,636253.0,98.9253,98.9694,98.8016,98.8193,636253.0
2022-06-09 12:30:00,111.92,112.04,111.9,111.96,511827.0,98.8281,98.9341,98.8105,98.8634,511827.0
2022-06-09 13:00:00,111.97,112.19,111.94,112.11,1051898.0,98.8723,99.0665,98.8458,98.9959,1051898.0
2022-06-09 13:30:00,112.11,112.13,112.06,112.11,1514891.0,98.9959,99.0136,98.9517,98.9959,1514891.0
2022-06-09 14:00:00,112.11,112.12,112.0,112.07,1728860.0,98.9959,99.0047,98.8988,98.9606,1728860.0
2022-06-09 14:30:00,112.07,112.07,111.79,111.79,2558563.0,98.9606,98.9606,98.7133,98.7133,2558563.0
2022-06-09 15:00:00,111.79,111.85,111.71,111.71,2569270.0,98.7133,98.7663,98.6427,98.6427,2569270.0
2022-06-09 15:30:00,111.71,111.74,111.54,111.6,3196323.0,98.6427,98.6692,98.4926,98.5456,3196323.0
2022-06-10 09:30:00,111.01,111.14,110.59,110.81,6116040.0,98.0246,98.1394,97.6537,97.848,6116040.0
2022-06-10 10:00:00,110.8,110.84,110.53,110.6,1440400.0,97.8391,97.8745,97.6007,97.6625,1440400.0
2022-06-10 10:30:00,110.6,110.64,110.36,110.42,3500143.0,97.6625,97.6978,97.4506,97.5036,3500143.0
2022-06-10 11:00:00,110.41,110.47,110.19,110.26,2446122.0,97.4948,97.5477,97.3005,97.3623,2446122.0
2022-06-10 11:30:00,110.25,110.31,110.1,110.16,3209327.0,97.3535,97.4065,97.221,97.274,3209327.0
2022-06-10 12:00:00,110.16,110.16,109.86,109.97,1565795.0,97.274,97.274,97.0091,97.1062,1565795.0
2022-06-10 12:30:00,109.97,110.09,109.94,110.06,1521747.0,97.1062,97.2122,97.0797,97.1857,1521747.0
2022-06-10 13:00:00,110.06,110.33,109.95,110.3,1192596.0,97.1857,97.4241,97.0886,97.3976,1192596.0
2022-06-10 13:30:00,110.3,110.57,110.16,110.36,1517012.0,97.3976,97.636,97.274,97.4506,1517012.0
2022-06-10 14:00:00,110.37,110.67,110.33,110.58,2309873.0,97.4594,97.7243,97.4241,97.6449,2309873.0
2022-06-10 14:30:00,110.58,110.6,110.51,110.52,1375222.0,97.6449,97.6625,97.5831,97.5919,1375222.0
2022-06-10 15:00:00,110.52,110.76,110.36,110.74,1974401.0,97.5919,97.8038,97.4506,97.7862,1974401.0
2022-06-10 15:30:00,110.74,110.83,110.48,110.54,4432493.0,97.7862,97.8656,97.5566,97.6095,4432493.0
2022-06-13 09:30:00,108.37,108.85,108.31,108.63,4980855.0,95.6934,96.1172,95.6404,95.923,4980855.0
2022-06-13 10:00:00,108.63,108.71,107.96,108.27,4385533.0,95.923,95.9936,95.3313,95.6051,4385533.0
2022-06-13 10:30:00,108.27,108.32,108.1,108.11,2010177.0,95.6051,95.6492,95.455,95.4638,2010177.0
2022-06-13 11:00:00,108.12,108.23,107.93,108.22,1901356.0,95.4726,95.5698,95.3049,95.5609,1901356.0
2022-06-13 11:30:00,108.22,108.27,107.96,108.15,2691407.0,95.5609,95.6051,95.3313,95.4991,2691407.0
2022-06-13 12:00:00,108.15,108.54,108.14,108.53,695909.0,95.4991,95.8435,95.4903,95.8347,695909.0
2022-06-13 12:30:00,108.53,108.57,108.38,108.42,1251197.0,95.8347,95.87,95.7022,95.7375,1251197.0
2022-06-13 13:00:00,108.41,108.54,108.22,108.5,1605060.0,95.7287,95.8435,95.5609,95.8082,1605060.0
2022-06-13 13:30:00,108.51,108.62,108.42,108.52,951738.0,95.817,95.9141,95.7375,95.8258,951738.0
2022-06-13 14:00:00,108.52,108.53,108.19,108.22,1242594.0,95.8258,95.8347,95.5344,95.5609,1242594.0
2022-06-13 14:30:00,108.22,108.22,107.84,107.86,1521171.0,95.5609,95.5609,95.2254,95.243,1521171.0
2022-06-13 15:00:00,107.84,107.98,107.35,107.42,2425273.0,95.2254,95.349,94.7927,94.8545,2425273.0
2022-06-13 15:30:00,107.43,108.17,107.09,108.0,5407499.0,94.8633,95.5168,94.5631,95.3667,5407499.0
2022-06-14 09:30:00,108.46,108.82,108.33,108.6,4552776.0,95.7729,96.0907,95.6581,95.8965,4552776.0
2022-06-14 10:00:00,108.61,108.66,108.18,108.21,2791391.0,95.9053,95.9495,95.5256,95.5521,2791391.0
2022-06-14 10:30:00,108.22,108.25,107.95,108.19,2793318.0,95.5609,95.5874,95.3225,95.5344,2793318.0
2022-06-14 11:00:00,108.19,108.22,107.83,107.84,1072012.0,95.5344,95.5609,95.2166,95.2254,1072012.0
2022-06-14 11:30:00,107.84,107.94,107.62,107.91,473357.0,95.2254,95.3137,95.0311,95.2872,473357.0
2022-06-14 12:00:00,107.91,107.91,107.67,107.77,1146973.0,95.2872,95.2872,95.0753,95.1636,1146973.0
2022-06-14 12:30:00,107.76,107.8,107.66,107.69,445822.0,95.1547,95.1901,95.0664,95.0929,445822.0
2022-06-14 13:00:00,107.68,107.8,107.57,107.57,483830.0,95.0841,95.1901,94.987,94.987,483830.0
2022-06-14 13:30:00,107.56,107.68,107.45,107.65,384065.0,94.9781,95.0841,94.881,95.0576,384065.0
2022-06-14 14:00:00,107.65,107.82,107.64,107.8,374936.0,95.0576,95.2077,95.0488,95.1901,374936.0
2022-06-14 14:30:00,107.79,107.79,107.36,107.36,1367556.0,95.1812,95.1812,94.8015,94.8015,1367556.0
2022-06-14 15:00:00,107.36,107.41,107.16,107.3,2578059.0,94.8015,94.8457,94.6249,94.7485,2578059.0
2022-06-14 15:30:00,107.31,107.46,107.29,107.42,3556842.0,94.7574,94.8898,94.7397,94.8545,3556842.0
2022-06-15 09:30:00,108.66,108.98,108.58,108.93,3006455.0,95.9495,96.232,95.8788,96.1879,3006455.0
2022-06-15 10:00:00,108.94,109.13,108.64,108.67,2216020.0,96.1967,96.3645,95.9318,95.9583,2216020.0
2022-06-15 10:30:00,108.69,108.72,108.29,108.41,2320244.0,95.976,96.0024,95.6227,95.7287,2320244.0
2022-06-15 11:00:00,108.4,108.57,108.39,108.47,2024538.0,95.7199,95.87,95.711,95.7817,2024538.0
2022-06-15 11:30:00,108.47,108.59,108.42,108.52,1042875.0,95.7817,95.8876,95.7375,95.8258,1042875.0
2022-06-15 12:00:00,108.51,108.64,108.46,108.58,1107866.0,95.817,95.9318,95.7729,95.8788,1107866.0
2022-06-15 12:30:00,108.58,108.62,108.39,108.41,917911.0,95.8788,95.9141,95.711,95.7287,917911.0
2022-06-15 13:00:00,108.41,108.52,108.36,108.39,1665641.0,95.7287,95.8258,95.6846,95.711,1665641.0
2022-06-15 13:30:00,108.39,108.7,108.27,108.5,1172377.0,95.711,95.9848,95.6051,95.8082,1172377.0
2022-06-15 14:00:00,108.5,108.93,108.05,108.12,1501855.0,95.8082,96.1879,95.4108,95.4726,1501855.0
2022-06-15 14:30:00,108.09,108.91,107.73,108.52,2750512.0,95.4461,96.1702,95.1282,95.8258,2750512.0
2022-06-15 15:00:00,108.51,109.19,108.32,109.15,2997603.0,95.817,96.4175,95.6492,96.3821,2997603.0
2022-06-15 15:30:00,109.15,109.15,108.9,109.11,4605501.0,96.3821,96.3821,96.1614,96.3468,4605501.0
2022-06-16 09:30:00,107.59,107.68,107.29,107.38,3665681.0,95.0046,95.0841,94.7397,94.8192,3665681.0
2022-06-16 10:00:00,107.38,107.79,107.36,107.75,2481343.0,94.8192,95.1812,94.8015,95.1459,2481343.0
2022-06-16 10:30:00,107.75,107.95,107.66,107.92,2022576.0,95.1459,95.3225,95.0664,95.296,2022576.0
2022-06-16 11:00:00,107.92,108.33,107.87,108.3,1764728.0,95.296,95.6581,95.2519,95.6316,1764728.0
2022-06-16 11:30:00,108.3,108.3,107.96,107.98,2386523.0,95.6316,95.6316,95.3313,95.349,2386523.0
2022-06-16 12:00:00,107.99,108.02,107.84,108.01,884717.0,95.3578,95.3843,95.2254,95.3755,884717.0
2022-06-16 12:30:00,108.02,108.48,107.96,108.31,1226554.0,95.3843,95.7905,95.3313,95.6404,1226554.0
2022-06-16 13:00:00,108.31,108.41,108.15,108.41,1489944.0,95.6404,95.7287,95.4991,95.7287,1489944.0
2022-06-16 13:30:00,108.4,108.44,108.11,108.27,1345411.0,95.7199,95.7552,95.4638,95.6051,1345411.0
2022-06-16 14:00:00,108.26,108.3,108.14,108.28,918988.0,95.5963,95.6316,95.4903,95.6139,918988.0
2022-06-16 14:30:00,108.28,108.47,108.21,108.47,1334014.0,95.6139,95.7817,95.5521,95.7817,1334014.0
2022-06-16 15:00:00,108.46,108.81,108.45,108.8,2796582.0,95.7729,96.0819,95.764,96.0731,2796582.0
2022-06-16 15:30:00,108.8,109.48,108.79,109.22,3703089.0,96.0731,96.6735,96.0643,96.444,3703089.0
2022-06-17 09:30:00,109.52,109.65,109.31,109.39,2845537.0,96.7089,96.8237,96.5234,96.5941,2845537.0
2022-06-17 10:00:00,109.39,109.4,108.77,108.95,1219606.0,96.5941,96.6029,96.0466,96.2055,1219606.0
2022-06-17 10:30:00,108.94,109.23,108.87,109.18,1099022.0,96.1967,96.4528,96.1349,96.4086,1099022.0
2022-06-17 11:00:00,109.17,109.56,109.12,109.51,1015882.0,96.3998,96.7442,96.3557,96.7,1015882.0
2022-06-17 11:30:00,109.51,109.6,109.36,109.45,1323759.0,96.7,96.7795,96.5676,96.6471,1323759.0
2022-06-17 12:00:00,109.45,109.71,109.42,109.67,815181.0,96.6471,96.8766,96.6206,96.8413,815181.0
2022-06-17 12:30:00,109.66,109.67,109.52,109.54,719319.0,96.8325,96.8413,96.7089,96.7265,719319.0
2022-06-17 13:00:00,109.53,109.71,109.52,109.64,1054418.0,96.7177,96.8766,96.7089,96.8148,1054418.0
2022-06-17 13:30:00,109.64,109.64,109.49,109.52,240007.0,96.8148,96.8148,96.6824,96.7089,240007.0
2022-06-17 14:00:00,109.53,109.57,109.45,109.46,772979.0,96.7177,96.753,96.6471,96.6559,772979.0
2022-06-17 14:30:00,109.46,109.53,109.31,109.36,389019.0,96.6559,96.7177,96.5234,96.5676,389019.0
2022-06-17 15:00:00,109.36,109.45,109.29,109.4,1170871.0,96.5676,96.6471,96.5058,96.6029,1170871.0
2022-06-17 15:30:00,109.4,109.49,109.36,109.43,2562490.0,96.6029,96.6824,96.5676,96.6294,2562490.0
2022-06-21 09:30:00,108.94,109.35,108.9,109.33,2302960.0,96.1967,96.5587,96.1614,96.5411,2302960.0
2022-06-21 10:00:00,109.33,109.42,109.08,109.25,1291962.0,96.5411,96.6206,96.3203,96.4704,1291962.0
2022-06-21 10:30:00,109.26,109.4,109.18,109.21,802185.0,96.4793,96.6029,96.4086,96.4351,802185.0
2022-06-21 11:00:00,109.21,109.29,109.1,109.27,625202.0,96.4351,96.5058,96.338,96.4881,625202.0
2022-06-21 11:30:00,109.28,109.31,108.83,108.83,615553.0,96.4969,96.5234,96.0996,96.0996,615553.0
2022-06-21 12:00:00,108.82,108.85,108.73,108.84,861666.0,96.0907,96.1172,96.0113,96.1084,861666.0
2022-06-21 12:30:00,108.84,108.89,108.78,108.8,880150.0,96.1084,96.1526,96.0554,96.0731,880150.0
2022-06-21 13:00:00,108.8,108.84,108.68,108.68,787954.0,96.0731,96.1084,95.9671,95.9671,787954.0
2022-06-21 13:30:00,108.68,108.72,108.59,108.63,752667.0,95.9671,96.0024,95.8876,95.923,752667.0
2022-06-21 14:00:00,108.63,108.66,108.47,108.48,613784.0,95.923,95.9495,95.7817,95.7905,613784.0
2022-06-21 14:30:00,108.48,108.51,108.3,108.47,623107.0,95.7905,95.817,95.6316,95.7817,623107.0
2022-06-21 15:00:00,108.47,108.56,108.38,108.38,771686.0,95.7817,95.8612,95.7022,95.7022,771686.0
2022-06-21 15:30:00,108.38,108.43,108.21,108.34,2206291.0,95.7022,95.7464,95.5521,95.6669,2206291.0
2022-06-22 09:30:00,109.46,109.61,109.24,109.45,2509993.0,96.6559,96.7883,96.4616,96.6471,2509993.0
2022-06-22 10:00:00,109.45,109.67,109.38,109.47,1183443.0,96.6471,96.8413,96.5852,96.6647,1183443.0
2022-06-22 10:30:00,109.47,109.61,109.46,109.54,1189680.0,96.6647,96.7883,96.6559,96.7265,1189680.0
2022-06-22 11:00:00,109.53,109.59,109.4,109.48,615703.0,96.7177,96.7707,96.6029,96.6735,615703.0
2022-06-22 11:30:00,109.48,109.51,109.21,109.22,514950.0,96.6735,96.7,96.4351,96.444,514950.0
2022-06-22 12:00:00,109.23,109.29,109.14,109.21,630037.0,96.4528,96.5058,96.3733,96.4351,630037.0
2022-06-22 12:30:00,109.2,109.4,109.18,109.37,157172.0,96.4263,96.6029,96.4086,96.5764,157172.0
2022-06-22 13:00:00,109.36,109.55,109.32,109.49,2156494.0,96.5676,96.7354,96.5323,96.6824,2156494.0
2022-06-22 13:30:00,109.49,109.51,109.42,109.47,432311.0,96.6824,96.7,96.6206,96.6647,432311.0
2022-06-22 14:00:00,109.47,109.5,109.36,109.4,780813.0,96.6647,96.6912,96.5676,96.6029,780813.0
2022-06-22 14:30:00,109.39,109.4,109.18,109.24,1326811.0,96.5941,96.6029,96.4086,96.4616,1326811.0
2022-06-22 15:00:00,109.25,109.44,109.18,109.19,2228635.0,96.4704,96.6382,96.4086,96.4175,2228635.0
2022-06-22 15:30:00,109.19,109.21,109.06,109.07,4303075.0,96.4175,96.4351,96.3027,96.3115,4303075.0
2022-06-23 09:30:00,109.64,110.24,109.59,110.2,2077750.0,96.8148,97.3446,96.7707,97.3093,2077750.0
2022-06-23 10:00:00,110.2,110.37,110.08,110.37,2037680.0,97.3093,97.4594,97.2034,97.4594,2037680.0
2022-06-23 10:30:00,110.37,110.82,110.2,110.8,3759583.0,97.4594,97.8568,97.3093,97.8391,3759583.0
2022-06-23 11:00:00,110.8,110.81,110.12,110.19,2556313.0,97.8391,97.848,97.2387,97.3005,2556313.0
2022-06-23 11:30:00,110.21,110.32,110.07,110.17,2783037.0,97.3181,97.4153,97.1945,97.2828,2783037.0
2022-06-23 12:00:00,110.17,110.26,110.1,110.2,706128.0,97.2828,97.3623,97.221,97.3093,706128.0
2022-06-23 12:30:00,110.2,110.28,110.16,110.21,994146.0,97.3093,97.38,97.274,97.3181,994146.0
2022-06-23 13:00:00,110.21,110.27,110.07,110.1,696275.0,97.3181,97.3711,97.1945,97.221,696275.0
2022-06-23 13:30:00,110.1,110.17,110.02,110.12,387912.0,97.221,97.2828,97.1504,97.2387,387912.0
2022-06-23 14:00:00,110.12,110.35,110.12,110.25,1417158.0,97.2387,97.4418,97.2387,97.3535,1417158.0
2022-06-23 14:30:00,110.25,110.29,110.04,110.14,1485630.0,97.3535,97.3888,97.168,97.2563,1485630.0
2022-06-23 15:00:00,110.13,110.17,109.93,109.93,1721323.0,97.2475,97.2828,97.0709,97.0709,1721323.0
2022-06-23 15:30:00,109.94,110.03,109.77,110.01,4734242.0,97.0797,97.1592,96.9296,97.1415,4734242.0
2022-06-24 09:30:00,109.88,110.27,109.85,110.13,2510222.0,97.0268,97.3711,97.0003,97.2475,2510222.0
2022-06-24 10:00:00,110.13,110.67,110.06,110.47,3357923.0,97.2475,97.7243,97.1857,97.5477,3357923.0
2022-06-24 10:30:00,110.48,110.49,109.95,109.95,2368369.0,97.5566,97.5654,97.0886,97.0886,2368369.0
2022-06-24 11:00:00,109.95,110.13,109.92,110.09,1055843.0,97.0886,97.2475,97.0621,97.2122,1055843.0
2022-06-24 11:30:00,110.09,110.28,110.07,110.07,1097276.0,97.2122,97.38,97.1945,97.1945,1097276.0
2022-06-24 12:00:00,110.07,110.15,109.99,110.11,838060.0,97.1945,97.2652,97.1239,97.2298,838060.0
2022-06-24 12:30:00,110.12,110.14,110.04,110.11,899106.0,97.2387,97.2563,97.168,97.2298,899106.0
2022-06-24 13:00:00,110.11,110.14,110.04,110.07,428915.0,97.2298,97.2563,97.168,97.1945,428915.0
2022-06-24 13:30:00,110.07,110.09,109.94,109.97,392639.0,97.1945,97.2122,97.0797,97.1062,392639.0
2022-06-24 14:00:00,109.97,110.09,109.96,110.02,539373.0,97.1062,97.2122,97.0974,97.1504,539373.0
2022-06-24 14:30:00,110.02,110.08,110.0,110.05,689234.0,97.1504,97.2034,97.1327,97.1769,689234.0
2022-06-24 15:00:00,110.05,110.13,110.01,110.07,523991.0,97.1769,97.2475,97.1415,97.1945,523991.0
2022-06-24 15:30:00,110.07,110.12,110.0,110.09,1648654.0,97.1945,97.2387,97.1327,97.2122,1648654.0
2022-06-27 09:30:00,109.48,109.71,109.34,109.58,2537377.0,96.6735,96.8766,96.5499,96.7618,2537377.0
2022-06-27 10:00:00,109.58,109.6,109.4,109.5,664531.0,96.7618,96.7795,96.6029,96.6912,664531.0
2022-06-27 10:30:00,109.5,109.7,109.44,109.62,1690952.0,96.6912,96.8678,96.6382,96.7972,1690952.0
2022-06-27 11:00:00,109.61,109.68,109.51,109.52,912994.0,96.7883,96.8501,96.7,96.7089,912994.0
2022-06-27 11:30:00,109.53,109.53,109.33,109.37,1306822.0,96.7177,96.7177,96.5411,96.5764,1306822.0
2022-06-27 12:00:00,109.38,109.47,109.35,109.43,1605513.0,96.5852,96.6647,96.5587,96.6294,1605513.0
2022-06-27 12:30:00,109.43,109.44,109.39,109.41,642946.0,96.6294,96.6382,96.5941,96.6117,642946.0
2022-06-27 13:00:00,109.41,109.42,109.17,109.22,2678077.0,96.6117,96.6206,96.3998,96.444,2678077.0
2022-06-27 13:30:00,109.22,109.22,109.07,109.18,1333070.0,96.444,96.444,96.3115,96.4086,1333070.0
2022-06-27 14:00:00,109.18,109.23,109.13,109.16,1083506.0,96.4086,96.4528,96.3645,96.391,1083506.0
2022-06-27 14:30:00,109.15,109.25,109.13,109.21,758270.0,96.3821,96.4704,96.3645,96.4351,758270.0
2022-06-27 15:00:00,109.22,109.22,109.14,109.17,1117367.0,96.444,96.444,96.3733,96.3998,1117367.0
2022-06-27 15:30:00,109.16,109.22,109.02,109.06,1799885.0,96.391,96.444,96.2673,96.3027,1799885.0
2022-06-28 09:30:00,108.9,109.0,108.77,108.89,2587721.0,96.1614,96.2497,96.0466,96.1526,2587721.0
2022-06-28 10:00:00,108.88,109.01,108.65,108.67,1438548.0,96.1437,96.2585,95.9406,95.9583,1438548.0
2022-06-28 10:30:00,108.66,108.76,108.52,108.64,2272590.0,95.9495,96.0378,95.8258,95.9318,2272590.0
2022-06-28 11:00:00,108.65,108.76,108.6,108.67,738894.0,95.9406,96.0378,95.8965,95.9583,738894.0
2022-06-28 11:30:00,108.67,108.84,108.65,108.81,1151398.0,95.9583,96.1084,95.9406,96.0819,1151398.0
2022-06-28 12:00:00,108.8,108.99,108.8,108.99,508518.0,96.0731,96.2409,96.0731,96.2409,508518.0
2022-06-28 12:30:00,108.99,109.04,108.94,109.04,1034640.0,96.2409,96.285,96.1967,96.285,1034640.0
2022-06-28 13:00:00,109.05,109.06,108.8,108.87,725813.0,96.2938,96.3027,96.0731,96.1349,725813.0
2022-06-28 13:30:00,108.88,109.06,108.87,109.03,1595869.0,96.1437,96.3027,96.1349,96.2762,1595869.0
2022-06-28 14:00:00,109.03,109.1,108.95,109.01,526402.0,96.2762,96.338,96.2055,96.2585,526402.0
2022-06-28 14:30:00,109.01,109.02,108.92,108.94,1213232.0,96.2585,96.2673,96.179,96.1967,1213232.0
2022-06-28 15:00:00,108.95,109.11,108.93,109.03,1098395.0,96.2055,96.3468,96.1879,96.2762,1098395.0
2022-06-28 15:30:00,109.03,109.11,108.99,109.07,1649932.0,96.2762,96.3468,96.2409,96.3115,1649932.0
2022-06-29 09:30:00,109.1,109.41,109.01,109.29,1988532.0,96.338,96.6117,96.2585,96.5058,1988532.0
2022-06-29 10:00:00,109.3,109.47,109.23,109.41,771072.0,96.5146,96.6647,96.4528,96.6117,771072.0
2022-06-29 10:30:00,109.41,109.53,109.35,109.52,642117.0,96.6117,96.7177,96.5587,96.7089,642117.0
2022-06-29 11:00:00,109.52,109.68,109.51,109.66,626860.0,96.7089,96.8501,96.7,96.8325,626860.0
2022-06-29 11:30:00,109.65,109.71,109.6,109.64,301210.0,96.8237,96.8766,96.7795,96.8148,301210.0
2022-06-29 12:00:00,109.64,109.68,109.45,109.45,420257.0,96.8148,96.8501,96.6471,96.6471,420257.0
2022-06-29 12:30:00,109.45,109.53,109.43,109.46,633213.0,96.6471,96.7177,96.6294,96.6559,633213.0
2022-06-29 13:00:00,109.47,109.52,109.45,109.5,502216.0,96.6647,96.7089,96.6471,96.6912,502216.0
2022-06-29 13:30:00,109.49,109.57,109.47,109.55,461188.0,96.6824,96.753,96.6647,96.7354,461188.0
2022-06-29 14:00:00,109.55,109.62,109.51,109.62,1332801.0,96.7354,96.7972,96.7,96.7972,1332801.0
2022-06-29 14:30:00,109.61,109.63,109.53,109.62,302453.0,96.7883,96.806,96.7177,96.7972,302453.0
2022-06-29 15:00:00,109.62,109.68,109.58,109.64,647017.0,96.7972,96.8501,96.7618,96.8148,647017.0
2022-06-29 15:30:00,109.63,109.71,109.6,109.68,1435678.0,96.806,96.8766,96.7795,96.8501,1435678.0
2022-06-30 09:30:00,109.8,110.05,109.77,110.0,1595788.0,96.9561,97.1769,96.9296,97.1327,1595788.0
2022-06-30 10:00:00,110.0,110.04,109.9,109.95,1454363.0,97.1327,97.168,97.0444,97.0886,1454363.0
2022-06-30 10:30:00,109.95,110.1,109.95,110.02,1262373.0,97.0886,97.221,97.0886,97.1504,1262373.0
2022-06-30 11:00:00,110.02,110.17,109.95,110.09,1258707.0,97.1504,97.2828,97.0886,97.2122,1258707.0
2022-06-30 11:30:00,110.09,110.9,110.07,110.23,1536009.0,97.2122,97.9274,97.1945,97.3358,1536009.0
2022-06-30 12:00:00,110.23,110.39,110.2,110.31,2163398.0,97.3358,97.4771,97.3093,97.4065,2163398.0
2022-06-30 12:30:00,110.31,110.4,110.26,110.36,1242704.0,97.4065,97.4859,97.3623,97.4506,1242704.0
2022-06-30 13:00:00,110.36,110.45,110.31,110.33,675657.0,97.4506,97.5301,97.4065,97.4241,675657.0
2022-06-30 13:30:00,110.33,110.39,110.28,110.36,959667.0,97.4241,97.4771,97.38,97.4506,959667.0
2022-06-30 14:00:00,110.36,110.39,110.3,110.35,386002.0,97.4506,97.4771,97.3976,97.4418,386002.0
2022-06-30 14:30:00,110.35,110.45,110.33,110.43,594593.0,97.4418,97.5301,97.4241,97.5124,594593.0
2022-06-30 15:00:00,110.43,110.44,110.33,110.4,522435.0,97.5124,97.5212,97.4241,97.4859,522435.0
2022-06-30 15:30:00,110.4,110.47,110.01,110.05,1748553.0,97.4859,97.5477,97.1415,97.1769,1748553.0
2022-07-01 09:30:00,110.66,111.25,110.59,110.93,2223675.0,97.9767,98.4991,97.9147,98.2158,2223675.0
2022-07-01 10:00:00,110.94,111.46,110.87,111.37,2433589.0,98.2246,98.685,98.1626,98.6053,2433589.0
2022-07-01 10:30:00,111.37,111.42,110.68,110.81,2094603.0,98.6053,98.6496,97.9944,98.1095,2094603.0
2022-07-01 11:00:00,110.81,110.88,110.57,110.68,981576.0,98.1095,98.1715,97.897,97.9944,981576.0
2022-07-01 11:30:00,110.7,110.82,110.61,110.64,890370.0,98.0121,98.1184,97.9324,97.959,890370.0
2022-07-01 12:00:00,110.65,110.75,110.48,110.5,1215872.0,97.9678,98.0564,97.8173,97.835,1215872.0
2022-07-01 12:30:00,110.5,110.86,110.47,110.62,3123836.0,97.835,98.1538,97.8085,97.9413,3123836.0
2022-07-01 13:00:00,110.62,110.81,110.6,110.75,1351851.0,97.9413,98.1095,97.9236,98.0564,1351851.0
2022-07-01 13:30:00,110.75,110.96,110.74,110.96,453347.0,98.0564,98.2423,98.0475,98.2423,453347.0
2022-07-01 14:00:00,110.95,110.99,110.87,110.97,267017.0,98.2335,98.2689,98.1626,98.2512,267017.0
2022-07-01 14:30:00,110.97,111.13,110.96,111.03,379337.0,98.2512,98.3928,98.2423,98.3043,379337.0
2022-07-01 15:00:00,111.02,111.08,110.97,111.04,239339.0,98.2954,98.3486,98.2512,98.3131,239339.0
2022-07-01 15:30:00,111.04,111.13,111.03,111.11,1395082.0,98.3131,98.3928,98.3043,98.3751,1395082.0
2022-07-05 09:30:00,111.2,111.28,111.04,111.13,1411617.0,98.4548,98.5256,98.3131,98.3928,1411617.0
2022-07-05 10:00:00,111.12,111.12,110.91,111.02,782220.0,98.384,98.384,98.198,98.2954,782220.0
2022-07-05 10:30:00,111.02,111.11,110.84,110.94,556460.0,98.2954,98.3751,98.1361,98.2246,556460.0
2022-07-05 11:00:00,110.95,111.15,110.91,111.12,293655.0,98.2335,98.4105,98.198,98.384,293655.0
2022-07-05 11:30:00,111.13,111.3,111.11,111.21,980501.0,98.3928,98.5433,98.3751,98.4637,980501.0
2022-07-05 12:00:00,111.21,111.29,111.12,111.25,1546013.0,98.4637,98.5345,98.384,98.4991,1546013.0
2022-07-05 12:30:00,111.25,111.28,111.17,111.2,631793.0,98.4991,98.5256,98.4282,98.4548,631793.0
2022-07-05 13:00:00,111.19,111.27,111.17,111.24,803840.0,98.446,98.5168,98.4282,98.4902,803840.0
2022-07-05 13:30:00,111.24,111.27,111.16,111.19,442095.0,98.4902,98.5168,98.4194,98.446,442095.0
2022-07-05 14:00:00,111.19,111.24,111.03,111.21,2201785.0,98.446,98.4902,98.3043,98.4637,2201785.0
2022-07-05 14:30:00,111.22,111.26,111.11,111.16,1125469.0,98.4725,98.5079,98.3751,98.4194,1125469.0
2022-07-05 15:00:00,111.16,111.18,111.04,111.17,817507.0,98.4194,98.4371,98.3131,98.4282,817507.0
2022-07-05 15:30:00,111.17,111.2,111.03,111.07,3517586.0,98.4282,98.4548,98.3043,98.3397,3517586.0
2022-07-06 09:30:00,111.41,111.58,111.23,111.31,3707586.0,98.6407,98.7913,98.4814,98.5522,3707586.0
2022-07-06 10:00:00,111.3,111.31,110.85,110.87,1005326.0,98.5433,98.5522,98.1449,98.1626,1005326.0
2022-07-06 10:30:00,110.87,110.92,110.67,110.71,1142956.0,98.1626,98.2069,97.9856,98.021,1142956.0
2022-07-06 11:00:00,110.72,110.9,110.64,110.76,1393276.0,98.0298,98.1892,97.959,98.0652,1393276.0
2022-07-06 11:30:00,110.76,110.87,110.69,110.77,854838.0,98.0652,98.1626,98.0033,98.0741,854838.0
2022-07-06 12:00:00,110.77,110.79,110.67,110.76,342166.0,98.0741,98.0918,97.9856,98.0652,342166.0
2022-07-06 12:30:00,110.76,110.87,110.73,110.77,417434.0,98.0652,98.1626,98.0387,98.0741,417434.0
2022-07-06 13:00:00,110.77,110.86,110.73,110.78,377779.0,98.0741,98.1538,98.0387,98.0829,377779.0
2022-07-06 13:30:00,110.77,110.81,110.68,110.8,1111359.0,98.0741,98.1095,97.9944,98.1007,1111359.0
2022-07-06 14:00:00,110.8,110.8,110.43,110.65,903638.0,98.1007,98.1007,97.7731,97.9678,903638.0
2022-07-06 14:30:00,110.65,110.83,110.6,110.72,1340408.0,97.9678,98.1272,97.9236,98.0298,1340408.0
2022-07-06 15:00:00,110.73,110.74,110.58,110.64,1154740.0,98.0387,98.0475,97.9059,97.959,1154740.0
2022-07-06 15:30:00,110.64,110.67,110.46,110.54,1973703.0,97.959,97.9856,97.7996,97.8705,1973703.0
2022-07-07 09:30:00,110.96,111.14,110.82,110.82,3347817.0,98.2423,98.4017,98.1184,98.1184,3347817.0
2022-07-07 10:00:00,110.82,110.9,110.75,110.79,1468866.0,98.1184,98.1892,98.0564,98.0918,1468866.0
2022-07-07 10:30:00,110.79,110.79,110.57,110.57,1281106.0,98.0918,98.0918,97.897,97.897,1281106.0
2022-07-07 11:00:00,110.59,110.64,110.53,110.56,538165.0,97.9147,97.959,97.8616,97.8882,538165.0
2022-07-07 11:30:00,110.56,110.58,110.42,110.5,704642.0,97.8882,97.9059,97.7642,97.835,704642.0
2022-07-07 12:00:00,110.51,110.54,110.46,110.49,573925.0,97.8439,97.8705,97.7996,97.8262,573925.0
2022-07-07 12:30:00,110.48,110.51,110.37,110.39,252362.0,97.8173,97.8439,97.7199,97.7376,252362.0
2022-07-07 13:00:00,110.39,110.43,110.32,110.38,557409.0,97.7376,97.7731,97.6757,97.7288,557409.0
2022-07-07 13:30:00,110.38,110.53,110.36,110.49,1088762.0,97.7288,97.8616,97.7111,97.8262,1088762.0
2022-07-07 14:00:00,110.5,110.5,110.36,110.48,175782.0,97.835,97.835,97.7111,97.8173,175782.0
2022-07-07 14:30:00,110.48,110.52,110.44,110.47,356252.0,97.8173,97.8527,97.7819,97.8085,356252.0
2022-07-07 15:00:00,110.47,110.64,110.46,110.57,831881.0,97.8085,97.959,97.7996,97.897,831881.0
2022-07-07 15:30:00,110.57,110.57,110.46,110.54,1000686.0,97.897,97.897,97.7996,97.8705,1000686.0
2022-07-08 09:30:00,110.12,110.18,109.95,109.97,2657274.0,97.4986,97.5517,97.3481,97.3658,2657274.0
2022-07-08 10:00:00,109.97,110.33,109.94,110.32,2199176.0,97.3658,97.6845,97.3392,97.6757,2199176.0
2022-07-08 10:30:00,110.32,110.36,110.2,110.28,1931107.0,97.6757,97.7111,97.5694,97.6403,1931107.0
2022-07-08 11:00:00,110.27,110.41,110.21,110.25,460319.0,97.6314,97.7554,97.5783,97.6137,460319.0
2022-07-08 11:30:00,110.25,110.26,110.12,110.16,387196.0,97.6137,97.6225,97.4986,97.534,387196.0
2022-07-08 12:00:00,110.15,110.17,110.08,110.12,544709.0,97.5252,97.5429,97.4632,97.4986,544709.0
2022-07-08 12:30:00,110.12,110.17,110.08,110.15,375024.0,97.4986,97.5429,97.4632,97.5252,375024.0
2022-07-08 13:00:00,110.15,110.26,110.13,110.26,556971.0,97.5252,97.6225,97.5074,97.6225,556971.0
2022-07-08 13:30:00,110.26,110.26,110.2,110.24,342357.0,97.6225,97.6225,97.5694,97.6048,342357.0
2022-07-08 14:00:00,110.23,110.29,110.22,110.26,256413.0,97.596,97.6491,97.5871,97.6225,256413.0
2022-07-08 14:30:00,110.26,110.33,110.25,110.28,416535.0,97.6225,97.6845,97.6137,97.6403,416535.0
2022-07-08 15:00:00,110.28,110.35,110.26,110.31,147218.0,97.6403,97.7022,97.6225,97.6668,147218.0
2022-07-08 15:30:00,110.31,110.39,110.28,110.33,1168266.0,97.6668,97.7376,97.6403,97.6845,1168266.0
2022-07-11 09:30:00,110.82,111.01,110.57,110.9,1919034.0,98.1184,98.2866,97.897,98.1892,1919034.0
2022-07-11 10:00:00,110.9,111.06,110.79,110.98,1177683.0,98.1892,98.3309,98.0918,98.26,1177683.0
2022-07-11 10:30:00,110.98,111.16,110.89,111.15,500829.0,98.26,98.4194,98.1803,98.4105,500829.0
2022-07-11 11:00:00,111.14,111.16,110.98,111.0,180996.0,98.4017,98.4194,98.26,98.2777,180996.0
2022-07-11 11:30:00,111.0,111.02,110.89,110.98,157814.0,98.2777,98.2954,98.1803,98.26,157814.0
2022-07-11 12:00:00,110.99,111.04,110.94,110.99,167601.0,98.2689,98.3131,98.2246,98.2689,167601.0
2022-07-11 12:30:00,110.98,111.02,110.92,110.95,158129.0,98.26,98.2954,98.2069,98.2335,158129.0
2022-07-11 13:00:00,110.94,111.0,110.81,110.84,199139.0,98.2246,98.2777,98.1095,98.1361,199139.0
2022-07-11 13:30:00,110.84,110.85,110.8,110.83,190860.0,98.1361,98.1449,98.1007,98.1272,190860.0
2022-07-11 14:00:00,110.82,110.84,110.72,110.76,306347.0,98.1184,98.1361,98.0298,98.0652,306347.0
2022-07-11 14:30:00,110.76,110.78,110.71,110.72,288222.0,98.0652,98.0829,98.021,98.0298,288222.0
2022-07-11 15:00:00,110.72,110.73,110.64,110.65,842943.0,98.0298,98.0387,97.959,97.9678,842943.0
2022-07-11 15:30:00,110.65,110.71,110.5,110.67,2495154.0,97.9678,98.021,97.835,97.9856,2495154.0
2022-07-12 09:30:00,111.15,111.38,111.11,111.27,3201459.0,98.4105,98.6142,98.3751,98.5168,3201459.0
2022-07-12 10:00:00,111.27,111.42,111.16,111.4,1942357.0,98.5168,98.6496,98.4194,98.6319,1942357.0
2022-07-12 10:30:00,111.41,111.5,111.24,111.45,1445053.0,98.6407,98.7204,98.4902,98.6762,1445053.0
2022-07-12 11:00:00,111.45,111.58,111.35,111.36,1026799.0,98.6762,98.7913,98.5876,98.5965,1026799.0
2022-07-12 11:30:00,111.37,111.46,111.32,111.46,1133200.0,98.6053,98.685,98.5611,98.685,1133200.0
2022-07-12 12:00:00,111.47,111.48,111.35,111.38,1093269.0,98.6939,98.7027,98.5876,98.6142,1093269.0
2022-07-12 12:30:00,111.38,111.38,111.22,111.27,765588.0,98.6142,98.6142,98.4725,98.5168,765588.0
2022-07-12 13:00:00,111.27,111.33,110.97,111.04,342350.0,98.5168,98.5699,98.2512,98.3131,342350.0
2022-07-12 13:30:00,111.05,111.06,110.95,110.96,697089.0,98.322,98.3309,98.2335,98.2423,697089.0
2022-07-12 14:00:00,110.96,111.0,110.89,111.0,313988.0,98.2423,98.2777,98.1803,98.2777,313988.0
2022-07-12 14:30:00,111.0,111.03,110.95,110.96,897655.0,98.2777,98.3043,98.2335,98.2423,897655.0
2022-07-12 15:00:00,110.96,110.97,110.87,110.94,1248877.0,98.2423,98.2512,98.1626,98.2246,1248877.0
2022-07-12 15:30:00,110.94,110.98,110.78,110.79,2358603.0,98.2246,98.26,98.0829,98.0918,2358603.0
2022-07-13 09:30:00,109.75,110.24,109.71,110.06,2658109.0,97.171,97.6048,97.1356,97.4455,2658109.0
2022-07-13 10:00:00,110.05,110.68,109.87,110.62,1788876.0,97.4366,97.9944,97.2772,97.9413,1788876.0
2022-07-13 10:30:00,110.62,111.3,110.53,111.04,2276199.0,97.9413,98.5433,97.8616,98.3131,2276199.0
2022-07-13 11:00:00,111.04,111.08,110.75,110.82,857080.0,98.3131,98.3486,98.0564,98.1184,857080.0
2022-07-13 11:30:00,110.81,110.96,110.78,110.86,405931.0,98.1095,98.2423,98.0829,98.1538,405931.0
2022-07-13 12:00:00,110.85,110.95,110.76,110.91,332537.0,98.1449,98.2335,98.0652,98.198,332537.0
2022-07-13 12:30:00,110.91,111.11,110.9,111.09,1232288.0,98.198,98.3751,98.1892,98.3574,1232288.0
2022-07-13 13:00:00,111.1,111.4,111.0,111.26,1898855.0,98.3663,98.6319,98.2777,98.5079,1898855.0
2022-07-13 13:30:00,111.27,111.55,111.21,111.51,3143088.0,98.5168,98.7647,98.4637,98.7293,3143088.0
2022-07-13 14:00:00,111.5,111.52,111.28,111.5,1692039.0,98.7204,98.7381,98.5256,98.7204,1692039.0
2022-07-13 14:30:00,111.51,111.74,111.51,111.62,2512683.0,98.7293,98.9329,98.7293,98.8267,2512683.0
2022-07-13 15:00:00,111.62,111.63,111.51,111.59,1362641.0,98.8267,98.8355,98.7293,98.8001,1362641.0
2022-07-13 15:30:00,111.59,111.78,111.51,111.68,3187164.0,98.8001,98.9683,98.7293,98.8798,3187164.0
2022-07-14 09:30:00,110.44,110.56,110.09,110.46,4933187.0,97.7819,97.8882,97.472,97.7996,4933187.0
2022-07-14 10:00:00,110.46,110.53,110.34,110.49,1806557.0,97.7996,97.8616,97.6934,97.8262,1806557.0
2022-07-14 10:30:00,110.48,110.87,110.39,110.77,2408090.0,97.8173,98.1626,97.7376,98.0741,2408090.0
2022-07-14 11:00:00,110.78,111.02,110.64,110.9,1523710.0,98.0829,98.2954,97.959,98.1892,1523710.0
2022-07-14 11:30:00,110.89,111.17,110.84,110.85,1755098.0,98.1803,98.4282,98.1361,98.1449,1755098.0
2022-07-14 12:00:00,110.84,110.89,110.59,110.59,294430.0,98.1361,98.1803,97.9147,97.9147,294430.0
2022-07-14 12:30:00,110.59,110.71,110.54,110.69,746306.0,97.9147,98.021,97.8705,98.0033,746306.0
2022-07-14 13:00:00,110.69,110.85,110.64,110.8,348937.0,98.0033,98.1449,97.959,98.1007,348937.0
2022-07-14 13:30:00,110.79,110.98,110.78,110.95,1894664.0,98.0918,98.26,98.0829,98.2335,1894664.0
2022-07-14 14:00:00,110.94,111.15,110.9,111.1,823572.0,98.2246,98.4105,98.1892,98.3663,823572.0
2022-07-14 14:30:00,111.11,111.16,111.04,111.07,1433929.0,98.3751,98.4194,98.3131,98.3397,1433929.0
2022-07-14 15:00:00,111.08,111.12,110.95,111.11,461939.0,98.3486,98.384,98.2335,98.3751,461939.0
2022-07-14 15:30:00,111.11,111.22,110.92,110.94,2493779.0,98.3751,98.4725,98.2069,98.2246,2493779.0
2022-07-15 09:30:00,110.86,111.48,110.86,111.41,1432775.0,98.1538,98.7027,98.1538,98.6407,1432775.0
2022-07-15 10:00:00,111.41,111.93,111.41,111.93,1830559.0,98.6407,99.1011,98.6407,99.1011,1830559.0
2022-07-15 10:30:00,111.93,112.05,111.8,111.95,1215478.0,99.1011,99.2074,98.986,99.1188,1215478.0
2022-07-15 11:00:00,111.95,112.01,111.82,111.94,1139018.0,99.1188,99.172,99.0037,99.11,1139018.0
2022-07-15 11:30:00,111.94,111.97,111.87,111.92,934330.0,99.11,99.1366,99.048,99.0923,934330.0
2022-07-15 12:00:00,111.92,112.05,111.88,111.97,1774364.0,99.0923,99.2074,99.0569,99.1366,1774364.0
2022-07-15 12:30:00,111.97,111.98,111.88,111.95,555789.0,99.1366,99.1454,99.0569,99.1188,555789.0
2022-07-15 13:00:00,111.95,111.98,111.82,111.89,895636.0,99.1188,99.1454,99.0037,99.0657,895636.0
2022-07-15 13:30:00,111.89,111.92,111.78,111.8,227093.0,99.0657,99.0923,98.9683,98.986,227093.0
2022-07-15 14:00:00,111.79,111.88,111.75,111.8,1040246.0,98.9772,99.0569,98.9418,98.986,1040246.0
2022-07-15 14:30:00,111.8,111.83,111.73,111.79,239548.0,98.986,99.0126,98.9241,98.9772,239548.0
2022-07-15 15:00:00,111.8,111.8,111.71,111.75,513800.0,98.986,98.986,98.9064,98.9418,513800.0
2022-07-15 15:30:00,111.76,111.89,111.7,111.81,1679870.0,98.9506,99.0657,98.8975,98.9949,1679870.0
2022-07-18 09:30:00,111.66,111.66,111.41,111.55,513967.0,98.8621,98.8621,98.6407,98.7647,513967.0
2022-07-18 10:00:00,111.56,111.67,111.37,111.5,1355915.0,98.7735,98.8709,98.6053,98.7204,1355915.0
2022-07-18 10:30:00,111.49,111.51,111.21,111.22,729972.0,98.7116,98.7293,98.4637,98.4725,729972.0
2022-07-18 11:00:00,111.22,111.25,110.97,111.23,883091.0,98.4725,98.4991,98.2512,98.4814,883091.0
2022-07-18 11:30:00,111.22,111.24,110.98,111.0,1326144.0,98.4725,98.4902,98.26,98.2777,1326144.0
2022-07-18 12:00:00,111.0,111.17,110.97,111.16,430452.0,98.2777,98.4282,98.2512,98.4194,430452.0
2022-07-18 12:30:00,111.16,111.22,111.12,111.2,963165.0,98.4194,98.4725,98.384,98.4548,963165.0
2022-07-18 13:00:00,111.2,111.36,111.19,111.35,898623.0,98.4548,98.5965,98.446,98.5876,898623.0
2022-07-18 13:30:00,111.35,111.43,111.3,111.36,1155825.0,98.5876,98.6584,98.5433,98.5965,1155825.0
2022-07-18 14:00:00,111.36,111.47,111.34,111.39,288272.0,98.5965,98.6939,98.5788,98.623,288272.0
2022-07-18 14:30:00,111.39,111.4,111.33,111.34,344052.0,98.623,98.6319,98.5699,98.5788,344052.0
2022-07-18 15:00:00,111.34,111.35,111.26,111.29,574760.0,98.5788,98.5876,98.5079,98.5345,574760.0
2022-07-18 15:30:00,111.29,111.33,111.04,111.06,1880553.0,98.5345,98.5699,98.3131,98.3309,1880553.0
2022-07-19 09:30:00,111.21,111.24,111.1,111.16,1879652.0,98.4637,98.4902,98.3663,98.4194,1879652.0
2022-07-19 10:00:00,111.17,111.21,110.86,110.94,2044944.0,98.4282,98.4637,98.1538,98.2246,2044944.0
2022-07-19 10:30:00,110.94,111.19,110.82,111.13,3318830.0,98.2246,98.446,98.1184,98.3928,3318830.0
2022-07-19 11:00:00,111.13,111.42,111.09,111.36,369626.0,98.3928,98.6496,98.3574,98.5965,369626.0
2022-07-19 11:30:00,111.37,111.47,111.34,111.35,1050381.0,98.6053,98.6939,98.5788,98.5876,1050381.0
2022-07-19 12:00:00,111.35,111.38,111.23,111.27,258599.0,98.5876,98.6142,98.4814,98.5168,258599.0
2022-07-19 12:30:00,111.27,111.32,111.21,111.32,767891.0,98.5168,98.5611,98.4637,98.5611,767891.0
2022-07-19 13:00:00,111.31,111.32,111.17,111.23,759519.0,98.5522,98.5611,98.4282,98.4814,759519.0
2022-07-19 13:30:00,111.23,111.35,111.22,111.28,276412.0,98.4814,98.5876,98.4725,98.5256,276412.0
2022-07-19 14:00:00,111.28,111.37,111.25,111.29,1006277.0,98.5256,98.6053,98.4991,98.5345,1006277.0
2022-07-19 14:30:00,111.3,111.3,111.2,111.25,946381.0,98.5433,98.5433,98.4548,98.4991,946381.0
2022-07-19 15:00:00,111.25,111.37,111.23,111.35,466885.0,98.4991,98.6053,98.4814,98.5876,466885.0
2022-07-19 15:30:00,111.36,111.4,111.3,111.35,1536703.0,98.5965,98.6319,98.5433,98.5876,1536703.0
2022-07-20 09:30:00,111.85,111.94,111.68,111.76,532159.0,99.0303,99.11,98.8798,98.9506,532159.0
2022-07-20 10:00:00,111.76,111.84,111.4,111.4,1186426.0,98.9506,99.0215,98.6319,98.6319,1186426.0
2022-07-20 10:30:00,111.41,111.56,111.41,111.54,1137148.0,98.6407,98.7735,98.6407,98.7558,1137148.0
2022-07-20 11:00:00,111.54,111.57,111.42,111.43,420991.0,98.7558,98.7824,98.6496,98.6584,420991.0
2022-07-20 11:30:00,111.43,111.44,111.33,111.34,203171.0,98.6584,98.6673,98.5699,98.5788,203171.0
2022-07-20 12:00:00,111.34,111.36,111.27,111.34,1391073.0,98.5788,98.5965,98.5168,98.5788,1391073.0
2022-07-20 12:30:00,111.34,111.36,111.21,111.28,526915.0,98.5788,98.5965,98.4637,98.5256,526915.0
2022-07-20 13:00:00,111.28,111.54,111.25,111.29,967979.0,98.5256,98.7558,98.4991,98.5345,967979.0
2022-07-20 13:30:00,111.28,111.3,111.16,111.18,990814.0,98.5256,98.5433,98.4194,98.4371,990814.0
2022-07-20 14:00:00,111.17,111.3,111.15,111.29,221021.0,98.4282,98.5433,98.4105,98.5345,221021.0
2022-07-20 14:30:00,111.29,111.29,111.18,111.23,297331.0,98.5345,98.5345,98.4371,98.4814,297331.0
2022-07-20 15:00:00,111.24,111.3,111.23,111.27,377212.0,98.4902,98.5433,98.4814,98.5168,377212.0
2022-07-20 15:30:00,111.28,111.34,111.2,111.25,651598.0,98.5256,98.5788,98.4548,98.4991,651598.0
2022-07-21 09:30:00,111.51,112.05,111.51,111.98,2173924.0,98.7293,99.2074,98.7293,99.1454,2173924.0
2022-07-21 10:00:00,111.98,112.22,111.97,112.12,2613372.0,99.1454,99.3579,99.1366,99.2694,2613372.0
2022-07-21 10:30:00,112.12,112.41,112.12,112.4,1114882.0,99.2694,99.5261,99.2694,99.5173,1114882.0
2022-07-21 11:00:00,112.41,112.44,112.2,112.23,1920634.0,99.5261,99.5527,99.3402,99.3668,1920634.0
2022-07-21 11:30:00,112.23,112.4,112.22,112.32,1786028.0,99.3668,99.5173,99.3579,99.4464,1786028.0
2022-07-21 12:00:00,112.32,112.35,112.2,112.29,1762383.0,99.4464,99.473,99.3402,99.4199,1762383.0
2022-07-21 12:30:00,112.29,112.37,112.26,112.29,858466.0,99.4199,99.4907,99.3933,99.4199,858466.0
2022-07-21 13:00:00,112.29,112.45,112.24,112.44,636934.0,99.4199,99.5615,99.3756,99.5527,636934.0
2022-07-21 13:30:00,112.44,112.47,112.35,112.35,1309206.0,99.5527,99.5792,99.473,99.473,1309206.0
2022-07-21 14:00:00,112.36,112.47,112.35,112.44,429689.0,99.4819,99.5792,99.473,99.5527,429689.0
2022-07-21 14:30:00,112.44,112.55,112.41,112.53,1608822.0,99.5527,99.6501,99.5261,99.6324,1608822.0
2022-07-21 15:00:00,112.55,112.63,112.46,112.63,1794194.0,99.6501,99.7209,99.5704,99.7209,1794194.0
2022-07-21 15:30:00,112.63,112.77,112.58,112.76,2983685.0,99.7209,99.8449,99.6766,99.836,2983685.0
2022-07-22 09:30:00,113.71,114.24,113.69,113.96,1997324.0,100.6771,101.1464,100.6594,100.8985,1997324.0
2022-07-22 10:00:00,113.94,113.99,113.48,113.57,2088033.0,100.8808,100.925,100.4735,100.5532,2088033.0
2022-07-22 10:30:00,113.57,113.68,113.46,113.61,1386818.0,100.5532,100.6506,100.4558,100.5886,1386818.0
2022-07-22 11:00:00,113.6,113.7,113.54,113.65,472232.0,100.5797,100.6683,100.5266,100.624,472232.0
2022-07-22 11:30:00,113.66,113.68,113.44,113.47,814226.0,100.6329,100.6506,100.4381,100.4646,814226.0
2022-07-22 12:00:00,113.47,113.5,113.37,113.44,509200.0,100.4646,100.4912,100.3761,100.4381,509200.0
2022-07-22 12:30:00,113.43,113.59,113.43,113.55,1379158.0,100.4292,100.5709,100.4292,100.5355,1379158.0
2022-07-22 13:00:00,113.56,113.65,113.52,113.57,588634.0,100.5443,100.624,100.5089,100.5532,588634.0
2022-07-22 13:30:00,113.57,113.57,113.38,113.43,1890690.0,100.5532,100.5532,100.3849,100.4292,1890690.0
2022-07-22 14:00:00,113.43,113.43,113.18,113.23,1282395.0,100.4292,100.4292,100.2079,100.2521,1282395.0
2022-07-22 14:30:00,113.23,113.31,113.14,113.3,995611.0,100.2521,100.323,100.1725,100.3141,995611.0
2022-07-22 15:00:00,113.3,113.42,113.18,113.38,484309.0,100.3141,100.4204,100.2079,100.3849,484309.0
2022-07-22 15:30:00,113.39,113.65,113.36,113.65,1418661.0,100.3938,100.624,100.3672,100.624,1418661.0
2022-07-25 09:30:00,112.84,112.92,112.74,112.87,2366139.0,99.9068,99.9777,99.8183,99.9334,2366139.0
2022-07-25 10:00:00,112.87,112.92,112.58,112.81,1888008.0,99.9334,99.9777,99.6766,99.8803,1888008.0
2022-07-25 10:30:00,112.81,113.01,112.68,112.69,1189570.0,99.8803,100.0574,99.7652,99.774,1189570.0
2022-07-25 11:00:00,112.69,112.87,112.62,112.86,1328364.0,99.774,99.9334,99.7121,99.9245,1328364.0
2022-07-25 11:30:00,112.86,112.87,112.73,112.75,446201.0,99.9245,99.9334,99.8094,99.8272,446201.0
2022-07-25 12:00:00,112.75,112.81,112.63,112.77,1177135.0,99.8272,99.8803,99.7209,99.8449,1177135.0
2022-07-25 12:30:00,112.76,112.8,112.64,112.65,1685452.0,99.836,99.8714,99.7298,99.7386,1685452.0
2022-07-25 13:00:00,112.65,112.72,112.6,112.63,864057.0,99.7386,99.8006,99.6943,99.7209,864057.0
2022-07-25 13:30:00,112.63,112.65,112.44,112.44,869157.0,99.7209,99.7386,99.5527,99.5527,869157.0
2022-07-25 14:00:00,112.45,112.68,112.39,112.65,2675671.0,99.5615,99.7652,99.5084,99.7386,2675671.0
2022-07-25 14:30:00,112.65,112.73,112.59,112.64,1534773.0,99.7386,99.8094,99.6855,99.7298,1534773.0
2022-07-25 15:00:00,112.65,112.79,112.62,112.78,1271298.0,99.7386,99.8626,99.7121,99.8537,1271298.0
2022-07-25 15:30:00,112.79,112.82,112.57,112.66,2381630.0,99.8626,99.8891,99.6678,99.7475,2381630.0
2022-07-26 09:30:00,113.03,113.12,112.81,112.92,2117038.0,100.0751,100.1547,99.8803,99.9777,2117038.0
2022-07-26 10:00:00,112.92,112.99,112.78,112.9,2064751.0,99.9777,100.0396,99.8537,99.96,2064751.0
2022-07-26 10:30:00,112.91,112.94,112.62,112.74,1809955.0,99.9688,99.9954,99.7121,99.8183,1809955.0
2022-07-26 11:00:00,112.75,112.87,112.71,112.71,1328794.0,99.8272,99.9334,99.7917,99.7917,1328794.0
2022-07-26 11:30:00,112.72,112.81,112.68,112.79,1045538.0,99.8006,99.8803,99.7652,99.8626,1045538.0
2022-07-26 12:00:00,112.79,112.87,112.74,112.8,1010608.0,99.8626,99.9334,99.8183,99.8714,1010608.0
2022-07-26 12:30:00,112.8,112.87,112.79,112.87,332996.0,99.8714,99.9334,99.8626,99.9334,332996.0
2022-07-26 13:00:00,112.87,112.97,112.82,112.85,2061982.0,99.9334,100.0219,99.8891,99.9157,2061982.0
2022-07-26 13:30:00,112.86,112.87,112.79,112.84,251289.0,99.9245,99.9334,99.8626,99.9068,251289.0
2022-07-26 14:00:00,112.84,112.88,112.79,112.88,416993.0,99.9068,99.9423,99.8626,99.9423,416993.0
2022-07-26 14:30:00,112.88,112.96,112.81,112.83,2380011.0,99.9423,100.0131,99.8803,99.898,2380011.0
2022-07-26 15:00:00,112.83,112.83,112.61,112.63,470686.0,99.898,99.898,99.7032,99.7209,470686.0
2022-07-26 15:30:00,112.63,112.7,112.6,112.67,1226701.0,99.7209,99.7829,99.6943,99.7563,1226701.0
2022-07-27 09:30:00,113.16,113.37,113.13,113.27,2315523.0,100.1902,100.3761,100.1636,100.2876,2315523.0
2022-07-27 10:00:00,113.28,113.49,113.27,113.4,885592.0,100.2964,100.4823,100.2876,100.4027,885592.0
2022-07-27 10:30:00,113.41,113.43,113.32,113.37,530055.0,100.4115,100.4292,100.3318,100.3761,530055.0
2022-07-27 11:00:00,113.37,113.49,113.31,113.35,1012618.0,100.3761,100.4823,100.323,100.3584,1012618.0
2022-07-27 11:30:00,113.35,113.4,113.27,113.34,727064.0,100.3584,100.4027,100.2876,100.3495,727064.0
2022-07-27 12:00:00,113.35,113.49,113.35,113.41,810750.0,100.3584,100.4823,100.3584,100.4115,810750.0
2022-07-27 12:30:00,113.41,113.47,113.39,113.46,198945.0,100.4115,100.4646,100.3938,100.4558,198945.0
2022-07-27 13:00:00,113.47,113.59,113.42,113.51,581398.0,100.4646,100.5709,100.4204,100.5,581398.0
2022-07-27 13:30:00,113.51,113.65,113.47,113.64,333754.0,100.5,100.624,100.4646,100.6151,333754.0
2022-07-27 14:00:00,113.63,113.77,113.32,113.53,790176.0,100.6063,100.7302,100.3318,100.5178,790176.0
2022-07-27 14:30:00,113.53,114.05,113.22,113.82,3388772.0,100.5178,100.9782,100.2433,100.7745,3388772.0
2022-07-27 15:00:00,113.81,113.86,113.54,113.74,1068517.0,100.7657,100.8099,100.5266,100.7037,1068517.0
2022-07-27 15:30:00,113.75,113.76,113.35,113.39,3505644.0,100.7125,100.7214,100.3584,100.3938,3505644.0
2022-07-28 09:30:00,114.23,114.48,114.01,114.3,2354919.0,101.1375,101.3589,100.9427,101.1995,2354919.0
2022-07-28 10:00:00,114.3,114.4,114.18,114.28,914058.0,101.1995,101.288,101.0933,101.1818,914058.0
2022-07-28 10:30:00,114.27,114.33,114.07,114.32,795237.0,101.1729,101.2261,100.9959,101.2172,795237.0
2022-07-28 11:00:00,114.33,114.46,114.23,114.46,1041307.0,101.2261,101.3412,101.1375,101.3412,1041307.0
2022-07-28 11:30:00,114.46,114.51,114.26,114.26,1578639.0,101.3412,101.3854,101.1641,101.1641,1578639.0
2022-07-28 12:00:00,114.27,114.29,114.0,114.18,999808.0,101.1729,101.1906,100.9339,101.0933,999808.0
2022-07-28 12:30:00,114.18,114.24,114.08,114.1,1396026.0,101.0933,101.1464,101.0047,101.0224,1396026.0
2022-07-28 13:00:00,114.11,114.33,114.0,114.3,1057370.0,101.0313,101.2261,100.9339,101.1995,1057370.0
2022-07-28 13:30:00,114.31,114.45,114.28,114.31,497462.0,101.2084,101.3323,101.1818,101.2084,497462.0
2022-07-28 14:00:00,114.31,114.32,114.07,114.08,559846.0,101.2084,101.2172,100.9959,101.0047,559846.0
2022-07-28 14:30:00,114.08,114.13,113.98,114.12,780926.0,101.0047,101.049,100.9162,101.0401,780926.0
2022-07-28 15:00:00,114.11,114.32,114.11,114.32,895415.0,101.0313,101.2172,101.0313,101.2172,895415.0
2022-07-28 15:30:00,114.32,114.38,114.24,114.34,2160339.0,101.2172,101.2703,101.1464,101.2349,2160339.0
2022-07-29 09:30:00,114.28,114.46,114.14,114.33,1300663.0,101.1818,101.3412,101.0578,101.2261,1300663.0
2022-07-29 10:00:00,114.32,114.51,114.23,114.43,997959.0,101.2172,101.3854,101.1375,101.3146,997959.0
2022-07-29 10:30:00,114.42,114.67,114.37,114.55,1238353.0,101.3057,101.5271,101.2615,101.4208,1238353.0
2022-07-29 11:00:00,114.55,114.67,114.51,114.63,1484017.0,101.4208,101.5271,101.3854,101.4917,1484017.0
2022-07-29 11:30:00,114.64,114.87,114.63,114.83,485690.0,101.5005,101.7042,101.4917,101.6688,485690.0
2022-07-29 12:00:00,114.84,114.91,114.76,114.8,304787.0,101.6776,101.7396,101.6068,101.6422,304787.0
2022-07-29 12:30:00,114.8,114.88,114.77,114.84,652741.0,101.6422,101.713,101.6156,101.6776,652741.0
2022-07-29 13:00:00,114.83,114.88,114.76,114.85,401413.0,101.6688,101.713,101.6068,101.6865,401413.0
2022-07-29 13:30:00,114.86,114.9,114.83,114.85,848175.0,101.6953,101.7307,101.6688,101.6865,848175.0
2022-07-29 14:00:00,114.86,114.89,114.81,114.88,1028565.0,101.6953,101.7219,101.651,101.713,1028565.0
2022-07-29 14:30:00,114.88,115.08,114.88,114.94,1180696.0,101.713,101.8901,101.713,101.7661,1180696.0
2022-07-29 15:00:00,114.94,114.95,114.68,114.76,1520698.0,101.7661,101.775,101.5359,101.6068,1520698.0
2022-07-29 15:30:00,114.76,114.85,114.57,114.62,1762766.0,101.6068,101.6865,101.4386,101.4828,1762766.0
2022-08-01 09:30:00,114.38,114.7,114.26,114.68,1551617.0,101.5142,101.7982,101.4077,101.7805,1551617.0
2022-08-01 10:00:00,114.68,114.71,114.35,114.52,2233006.0,101.7805,101.8071,101.4876,101.6385,2233006.0
2022-08-01 10:30:00,114.53,114.83,114.43,114.69,3163745.0,101.6473,101.9136,101.5586,101.7893,3163745.0
2022-08-01 11:00:00,114.71,114.89,114.67,114.86,1533584.0,101.8071,101.9668,101.7716,101.9402,1533584.0
2022-08-01 11:30:00,114.87,114.91,114.76,114.78,812009.0,101.9491,101.9846,101.8515,101.8692,812009.0
2022-08-01 12:00:00,114.79,114.79,114.6,114.61,704522.0,101.8781,101.8781,101.7095,101.7183,704522.0
2022-08-01 12:30:00,114.6,114.74,114.56,114.73,516556.0,101.7095,101.8337,101.674,101.8248,516556.0
2022-08-01 13:00:00,114.73,114.74,114.59,114.64,414176.0,101.8248,101.8337,101.7006,101.745,414176.0
2022-08-01 13:30:00,114.65,114.7,114.61,114.64,911469.0,101.7538,101.7982,101.7183,101.745,911469.0
2022-08-01 14:00:00,114.64,114.68,114.6,114.67,431174.0,101.745,101.7805,101.7095,101.7716,431174.0
2022-08-01 14:30:00,114.66,114.76,114.61,114.74,668466.0,101.7627,101.8515,101.7183,101.8337,668466.0
2022-08-01 15:00:00,114.75,114.78,114.65,114.74,907589.0,101.8426,101.8692,101.7538,101.8337,907589.0
2022-08-01 15:30:00,114.75,114.77,114.51,114.56,3181267.0,101.8426,101.8603,101.6296,101.674,3181267.0
2022-08-02 09:30:00,114.53,114.68,114.06,114.31,2241795.0,101.6473,101.7805,101.2302,101.4521,2241795.0
2022-08-02 10:00:00,114.3,114.42,114.09,114.14,2334609.0,101.4432,101.5497,101.2568,101.3012,2334609.0
2022-08-02 10:30:00,114.14,114.24,114.01,114.15,1816010.0,101.3012,101.39,101.1858,101.3101,1816010.0
2022-08-02 11:00:00,114.15,114.25,113.98,114.21,1203242.0,101.3101,101.3988,101.1592,101.3633,1203242.0
2022-08-02 11:30:00,114.21,114.29,113.87,113.93,1608690.0,101.3633,101.4343,101.0616,101.1148,1608690.0
2022-08-02 12:00:00,113.92,114.22,113.91,114.21,721076.0,101.106,101.3722,101.0971,101.3633,721076.0
2022-08-02 12:30:00,114.21,114.21,114.11,114.14,1833694.0,101.3633,101.3633,101.2746,101.3012,1833694.0
2022-08-02 13:00:00,114.13,114.17,113.91,113.94,1863693.0,101.2923,101.3278,101.0971,101.1237,1863693.0
2022-08-02 13:30:00,113.93,113.95,113.63,113.76,1953687.0,101.1148,101.1326,100.8486,100.9639,1953687.0
2022-08-02 14:00:00,113.76,113.79,113.52,113.61,776210.0,100.9639,100.9906,100.7509,100.8308,776210.0
2022-08-02 14:30:00,113.62,113.69,113.54,113.61,307273.0,100.8397,100.9018,100.7687,100.8308,307273.0
2022-08-02 15:00:00,113.6,113.7,113.42,113.42,1270850.0,100.8219,100.9107,100.6622,100.6622,1270850.0
2022-08-02 15:30:00,113.42,113.42,113.07,113.15,3128630.0,100.6622,100.6622,100.3516,100.4226,3128630.0
2022-08-03 09:30:00,113.23,113.63,113.19,113.59,958288.0,100.4936,100.8486,100.4581,100.8131,958288.0
2022-08-03 10:00:00,113.58,113.61,112.87,113.18,2159394.0,100.8042,100.8308,100.1741,100.4492,2159394.0
2022-08-03 10:30:00,113.18,113.28,113.01,113.18,1226931.0,100.4492,100.5379,100.2983,100.4492,1226931.0
2022-08-03 11:00:00,113.17,113.39,113.17,113.33,1196326.0,100.4403,100.6356,100.4403,100.5823,1196326.0
2022-08-03 11:30:00,113.33,113.51,113.31,113.46,353176.0,100.5823,100.7421,100.5646,100.6977,353176.0
2022-08-03 12:00:00,113.46,113.75,113.43,113.62,631609.0,100.6977,100.9551,100.6711,100.8397,631609.0
2022-08-03 12:30:00,113.63,113.69,113.53,113.56,985852.0,100.8486,100.9018,100.7598,100.7864,985852.0
2022-08-03 13:00:00,113.56,113.64,113.53,113.59,1773909.0,100.7864,100.8574,100.7598,100.8131,1773909.0
2022-08-03 13:30:00,113.59,113.87,113.59,113.86,1589725.0,100.8131,101.0616,100.8131,101.0527,1589725.0
2022-08-03 14:00:00,113.86,113.92,113.58,113.91,882717.0,101.0527,101.106,100.8042,101.0971,882717.0
2022-08-03 14:30:00,113.91,114.11,113.88,114.08,1268933.0,101.0971,101.2746,101.0705,101.248,1268933.0
2022-08-03 15:00:00,114.08,114.27,114.05,114.22,1956666.0,101.248,101.4166,101.2213,101.3722,1956666.0
2022-08-03 15:30:00,114.22,114.42,114.18,114.38,3045818.0,101.3722,101.5497,101.3367,101.5142,3045818.0
2022-08-04 09:30:00,114.26,114.3,114.06,114.18,2388291.0,101.4077,101.4432,101.2302,101.3367,2388291.0
2022-08-04 10:00:00,114.19,114.26,113.95,114.0,2689218.0,101.3456,101.4077,101.1326,101.177,2689218.0
2022-08-04 10:30:00,114.0,114.33,113.98,114.24,2262746.0,101.177,101.4698,101.1592,101.39,2262746.0
2022-08-04 11:00:00,114.25,114.28,114.08,114.1,1335955.0,101.3988,101.4255,101.248,101.2657,1335955.0
2022-08-04 11:30:00,114.1,114.11,113.91,113.99,768799.0,101.2657,101.2746,101.0971,101.1681,768799.0
2022-08-04 12:00:00,113.99,114.23,113.96,114.18,1026378.0,101.1681,101.3811,101.1415,101.3367,1026378.0
2022-08-04 12:30:00,114.18,114.22,113.91,113.97,481737.0,101.3367,101.3722,101.0971,101.1503,481737.0
2022-08-04 13:00:00,113.97,114.06,113.91,114.06,908637.0,101.1503,101.2302,101.0971,101.2302,908637.0
2022-08-04 13:30:00,114.05,114.16,114.04,114.16,1706231.0,101.2213,101.319,101.2125,101.319,1706231.0
2022-08-04 14:00:00,114.15,114.25,114.05,114.23,1361558.0,101.3101,101.3988,101.2213,101.3811,1361558.0
2022-08-04 14:30:00,114.23,114.41,114.23,114.41,1969754.0,101.3811,101.5408,101.3811,101.5408,1969754.0
2022-08-04 15:00:00,114.41,114.51,114.38,114.49,922813.0,101.5408,101.6296,101.5142,101.6118,922813.0
2022-08-04 15:30:00,114.48,114.63,114.4,114.58,3070035.0,101.603,101.7361,101.532,101.6917,3070035.0
2022-08-05 09:30:00,112.95,112.97,112.67,112.83,3150030.0,100.2451,100.2628,99.9966,100.1386,3150030.0
2022-08-05 10:00:00,112.83,112.93,112.71,112.8,2209976.0,100.1386,100.2273,100.0321,100.1119,2209976.0
2022-08-05 10:30:00,112.79,112.81,112.62,112.66,1143952.0,100.1031,100.1208,99.9522,99.9877,1143952.0
2022-08-05 11:00:00,112.67,112.67,112.36,112.41,1169302.0,99.9966,99.9966,99.7214,99.7658,1169302.0
2022-08-05 11:30:00,112.41,112.44,112.31,112.44,624360.0,99.7658,99.7924,99.677,99.7924,624360.0
2022-08-05 12:00:00,112.43,112.53,112.37,112.49,468189.0,99.7836,99.8723,99.7303,99.8368,468189.0
2022-08-05 12:30:00,112.49,112.73,112.48,112.7,292614.0,99.8368,100.0498,99.8279,100.0232,292614.0
2022-08-05 13:00:00,112.7,112.89,112.69,112.84,649907.0,100.0232,100.1918,100.0143,100.1474,649907.0
2022-08-05 13:30:00,112.85,113.01,112.85,113.01,634375.0,100.1563,100.2983,100.1563,100.2983,634375.0
2022-08-05 14:00:00,113.01,113.03,112.93,112.97,868339.0,100.2983,100.3161,100.2273,100.2628,868339.0
2022-08-05 14:30:00,112.96,113.07,112.88,112.95,920918.0,100.2539,100.3516,100.1829,100.2451,920918.0
2022-08-05 15:00:00,112.95,113.04,112.91,113.04,468040.0,100.2451,100.3249,100.2096,100.3249,468040.0
2022-08-05 15:30:00,113.04,113.1,112.98,112.98,1325537.0,100.3249,100.3782,100.2717,100.2717,1325537.0
2022-08-08 09:30:00,113.58,113.85,113.49,113.85,546142.0,100.8042,101.0438,100.7243,101.0438,546142.0
2022-08-08 10:00:00,113.85,113.94,113.78,113.84,442095.0,101.0438,101.1237,100.9817,101.035,442095.0
2022-08-08 10:30:00,113.84,113.85,113.63,113.64,1213107.0,101.035,101.0438,100.8486,100.8574,1213107.0
2022-08-08 11:00:00,113.64,113.71,113.54,113.55,572678.0,100.8574,100.9196,100.7687,100.7776,572678.0
2022-08-08 11:30:00,113.55,113.6,113.48,113.55,883905.0,100.7776,100.8219,100.7154,100.7776,883905.0
2022-08-08 12:00:00,113.56,113.58,113.46,113.58,672636.0,100.7864,100.8042,100.6977,100.8042,672636.0
2022-08-08 12:30:00,113.57,113.62,113.51,113.54,1195924.0,100.7953,100.8397,100.7421,100.7687,1195924.0
2022-08-08 13:00:00,113.54,113.59,113.51,113.55,196267.0,100.7687,100.8131,100.7421,100.7776,196267.0
2022-08-08 13:30:00,113.54,113.57,113.51,113.53,995138.0,100.7687,100.7953,100.7421,100.7598,995138.0
2022-08-08 14:00:00,113.53,113.59,113.52,113.55,718875.0,100.7598,100.8131,100.7509,100.7776,718875.0
2022-08-08 14:30:00,113.56,113.58,113.41,113.51,549150.0,100.7864,100.8042,100.6533,100.7421,549150.0
2022-08-08 15:00:00,113.51,113.54,113.48,113.48,772539.0,100.7421,100.7687,100.7154,100.7154,772539.0
2022-08-08 15:30:00,113.47,113.58,113.41,113.47,1675358.0,100.7066,100.8042,100.6533,100.7066,1675358.0
2022-08-09 09:30:00,113.02,113.07,112.83,112.84,1684052.0,100.3072,100.3516,100.1386,100.1474,1684052.0
2022-08-09 10:00:00,112.84,113.01,112.83,113.01,718721.0,100.1474,100.2983,100.1386,100.2983,718721.0
2022-08-09 10:30:00,113.01,113.21,112.99,113.13,1420037.0,100.2983,100.4758,100.2806,100.4048,1420037.0
2022-08-09 11:00:00,113.12,113.12,112.98,113.07,1406175.0,100.3959,100.3959,100.2717,100.3516,1406175.0
2022-08-09 11:30:00,113.07,113.12,113.06,113.09,569860.0,100.3516,100.3959,100.3427,100.3693,569860.0
2022-08-09 12:00:00,113.1,113.11,113.02,113.06,364178.0,100.3782,100.3871,100.3072,100.3427,364178.0
2022-08-09 12:30:00,113.06,113.06,112.95,113.02,836423.0,100.3427,100.3427,100.2451,100.3072,836423.0
2022-08-09 13:00:00,113.02,113.11,112.99,113.0,542404.0,100.3072,100.3871,100.2806,100.2894,542404.0
2022-08-09 13:30:00,113.0,113.11,112.96,113.1,2459174.0,100.2894,100.3871,100.2539,100.3782,2459174.0
2022-08-09 14:00:00,113.11,113.11,112.99,113.01,828959.0,100.3871,100.3871,100.2806,100.2983,828959.0
2022-08-09 14:30:00,113.01,113.11,113.0,113.07,974848.0,100.2983,100.3871,100.2894,100.3516,974848.0
2022-08-09 15:00:00,113.07,113.14,113.04,113.08,1295297.0,100.3516,100.4137,100.3249,100.3604,1295297.0
2022-08-09 15:30:00,113.08,113.13,112.94,112.96,3784421.0,100.3604,100.4048,100.2362,100.2539,3784421.0
2022-08-10 09:30:00,113.55,114.31,113.54,114.17,5156843.0,100.7776,101.4521,100.7687,101.3278,5156843.0
2022-08-10 10:00:00,114.16,114.26,114.08,114.24,1359880.0,101.319,101.4077,101.248,101.39,1359880.0
2022-08-10 10:30:00,114.25,114.26,114.0,114.03,931888.0,101.3988,101.4077,101.177,101.2036,931888.0
2022-08-10 11:00:00,114.02,114.05,113.79,113.84,824237.0,101.1947,101.2213,100.9906,101.035,824237.0
2022-08-10 11:30:00,113.84,113.88,113.68,113.77,474317.0,101.035,101.0705,100.8929,100.9728,474317.0
2022-08-10 12:00:00,113.75,113.81,113.69,113.81,1767462.0,100.9551,101.0083,100.9018,101.0083,1767462.0
2022-08-10 12:30:00,113.81,113.95,113.79,113.88,1635518.0,101.0083,101.1326,100.9906,101.0705,1635518.0
2022-08-10 13:00:00,113.89,114.14,113.88,114.07,2203621.0,101.0793,101.3012,101.0705,101.2391,2203621.0
2022-08-10 13:30:00,114.07,114.07,113.81,113.82,1608209.0,101.2391,101.2391,101.0083,101.0172,1608209.0
2022-08-10 14:00:00,113.81,113.83,113.63,113.67,2057047.0,101.0083,101.0261,100.8486,100.8841,2057047.0
2022-08-10 14:30:00,113.67,113.81,113.65,113.74,1013332.0,100.8841,101.0083,100.8663,100.9462,1013332.0
2022-08-10 15:00:00,113.73,113.83,113.67,113.78,658605.0,100.9373,101.0261,100.8841,100.9817,658605.0
2022-08-10 15:30:00,113.79,114.09,113.78,114.01,3556648.0,100.9906,101.2568,100.9817,101.1858,3556648.0
2022-08-11 09:30:00,114.47,114.98,114.43,114.68,4304646.0,101.5941,102.0467,101.5586,101.7805,4304646.0
2022-08-11 10:00:00,114.68,114.7,114.25,114.32,2244037.0,101.7805,101.7982,101.3988,101.461,2244037.0
2022-08-11 10:30:00,114.33,114.36,113.85,114.06,3060367.0,101.4698,101.4965,101.0438,101.2302,3060367.0
2022-08-11 11:00:00,114.06,114.08,113.68,113.78,1684615.0,101.2302,101.248,100.8929,100.9817,1684615.0
2022-08-11 11:30:00,113.78,113.89,113.65,113.67,1012770.0,100.9817,101.0793,100.8663,100.8841,1012770.0
2022-08-11 12:00:00,113.69,113.7,113.49,113.59,792609.0,100.9018,100.9107,100.7243,100.8131,792609.0
2022-08-11 12:30:00,113.59,113.62,113.45,113.6,1063550.0,100.8131,100.8397,100.6888,100.8219,1063550.0
2022-08-11 13:00:00,113.61,113.61,113.35,113.38,532350.0,100.8308,100.8308,100.6001,100.6267,532350.0
2022-08-11 13:30:00,113.36,113.45,113.25,113.27,442681.0,100.6089,100.6888,100.5113,100.5291,442681.0
2022-08-11 14:00:00,113.27,113.32,112.98,113.0,2158169.0,100.5291,100.5734,100.2717,100.2894,2158169.0
2022-08-11 14:30:00,112.99,113.0,112.88,112.95,1457697.0,100.2806,100.2894,100.1829,100.2451,1457697.0
2022-08-11 15:00:00,112.95,113.06,112.95,112.98,1299443.0,100.2451,100.3427,100.2451,100.2717,1299443.0
2022-08-11 15:30:00,112.98,112.99,112.88,112.93,2951308.0,100.2717,100.2806,100.1829,100.2273,2951308.0
2022-08-12 09:30:00,113.54,113.76,113.54,113.71,1309215.0,100.7687,100.9639,100.7687,100.9196,1309215.0
2022-08-12 10:00:00,113.7,113.7,113.27,113.37,1187932.0,100.9107,100.9107,100.5291,100.6178,1187932.0
2022-08-12 10:30:00,113.37,113.61,113.35,113.43,771248.0,100.6178,100.8308,100.6001,100.6711,771248.0
2022-08-12 11:00:00,113.43,113.75,113.4,113.71,2081731.0,100.6711,100.9551,100.6444,100.9196,2081731.0
2022-08-12 11:30:00,113.71,113.78,113.68,113.73,593530.0,100.9196,100.9817,100.8929,100.9373,593530.0
2022-08-12 12:00:00,113.72,113.79,113.66,113.67,1015902.0,100.9284,100.9906,100.8752,100.8841,1015902.0
2022-08-12 12:30:00,113.68,113.75,113.65,113.74,1097554.0,100.8929,100.9551,100.8663,100.9462,1097554.0
2022-08-12 13:00:00,113.74,113.85,113.69,113.82,633237.0,100.9462,101.0438,100.9018,101.0172,633237.0
2022-08-12 13:30:00,113.82,113.93,113.81,113.87,282655.0,101.0172,101.1148,101.0083,101.0616,282655.0
2022-08-12 14:00:00,113.87,114.0,113.86,113.98,1622183.0,101.0616,101.177,101.0527,101.1592,1622183.0
2022-08-12 14:30:00,113.97,114.07,113.96,114.04,959474.0,101.1503,101.2391,101.1415,101.2125,959474.0
2022-08-12 15:00:00,114.04,114.12,114.0,114.07,1036263.0,101.2125,101.2835,101.177,101.2391,1036263.0
2022-08-12 15:30:00,114.07,114.26,114.06,114.26,2843077.0,101.2391,101.4077,101.2302,101.4077,2843077.0
2022-08-15 09:30:00,114.44,114.61,114.31,114.48,1132881.0,101.5675,101.7183,101.4521,101.603,1132881.0
2022-08-15 10:00:00,114.47,114.54,114.37,114.42,1180336.0,101.5941,101.6562,101.5053,101.5497,1180336.0
2022-08-15 10:30:00,114.42,114.43,114.32,114.38,996610.0,101.5497,101.5586,101.461,101.5142,996610.0
2022-08-15 11:00:00,114.38,114.53,114.36,114.51,1451339.0,101.5142,101.6473,101.4965,101.6296,1451339.0
2022-08-15 11:30:00,114.51,114.59,114.47,114.51,535630.0,101.6296,101.7006,101.5941,101.6296,535630.0
2022-08-15 12:00:00,114.51,114.52,114.38,114.43,592088.0,101.6296,101.6385,101.5142,101.5586,592088.0
2022-08-15 12:30:00,114.42,114.51,114.38,114.39,1024127.0,101.5497,101.6296,101.5142,101.5231,1024127.0
2022-08-15 13:00:00,114.39,114.41,114.33,114.37,510413.0,101.5231,101.5408,101.4698,101.5053,510413.0
2022-08-15 13:30:00,114.36,114.37,114.25,114.28,189953.0,101.4965,101.5053,101.3988,101.4255,189953.0
2022-08-15 14:00:00,114.27,114.29,114.23,114.25,563979.0,101.4166,101.4343,101.3811,101.3988,563979.0
2022-08-15 14:30:00,114.25,114.27,114.21,114.22,333630.0,101.3988,101.4166,101.3633,101.3722,333630.0
2022-08-15 15:00:00,114.22,114.27,114.2,114.27,474514.0,101.3722,101.4166,101.3545,101.4166,474514.0
2022-08-15 15:30:00,114.27,114.3,114.14,114.18,1036361.0,101.4166,101.4432,101.3012,101.3367,1036361.0
2022-08-16 09:30:00,113.81,113.87,113.13,113.2,3247054.0,101.0083,101.0616,100.4048,100.4669,3247054.0
2022-08-16 10:00:00,113.2,113.38,113.15,113.24,804844.0,100.4669,100.6267,100.4226,100.5024,804844.0
2022-08-16 10:30:00,113.23,113.31,113.19,113.23,961874.0,100.4936,100.5646,100.4581,100.4936,961874.0
2022-08-16 11:00:00,113.23,113.58,113.23,113.54,1143687.0,100.4936,100.8042,100.4936,100.7687,1143687.0
2022-08-16 11:30:00,113.54,113.61,113.49,113.54,566837.0,100.7687,100.8308,100.7243,100.7687,566837.0
2022-08-16 12:00:00,113.54,113.73,113.52,113.72,1567391.0,100.7687,100.9373,100.7509,100.9284,1567391.0
2022-08-16 12:30:00,113.72,113.84,113.69,113.79,1328305.0,100.9284,101.035,100.9018,100.9906,1328305.0
2022-08-16 13:00:00,113.79,113.79,113.71,113.76,586627.0,100.9906,100.9906,100.9196,100.9639,586627.0
2022-08-16 13:30:00,113.76,113.85,113.75,113.8,520099.0,100.9639,101.0438,100.9551,100.9994,520099.0
2022-08-16 14:00:00,113.8,113.87,113.72,113.73,817645.0,100.9994,101.0616,100.9284,100.9373,817645.0
2022-08-16 14:30:00,113.73,113.73,113.58,113.7,351989.0,100.9373,100.9373,100.8042,100.9107,351989.0
2022-08-16 15:00:00,113.69,113.71,113.64,113.65,767383.0,100.9018,100.9196,100.8574,100.8663,767383.0
2022-08-16 15:30:00,113.64,113.74,113.63,113.73,1697691.0,100.8574,100.9462,100.8486,100.9373,1697691.0
2022-08-17 09:30:00,112.96,112.97,112.73,112.77,2190763.0,100.2539,100.2628,100.0498,100.0853,2190763.0
2022-08-17 10:00:00,112.76,112.84,112.74,112.76,1395138.0,100.0764,100.1474,100.0587,100.0764,1395138.0
2022-08-17 10:30:00,112.75,112.78,112.54,112.56,1818636.0,100.0676,100.0942,99.8812,99.8989,1818636.0
2022-08-17 11:00:00,112.56,112.63,112.49,112.57,1166572.0,99.8989,99.9611,99.8368,99.9078,1166572.0
2022-08-17 11:30:00,112.58,112.62,112.47,112.52,756945.0,99.9167,99.9522,99.8191,99.8634,756945.0
2022-08-17 12:00:00,112.52,112.54,112.43,112.51,1668308.0,99.8634,99.8812,99.7836,99.8546,1668308.0
2022-08-17 12:30:00,112.51,112.82,112.5,112.81,978046.0,99.8546,100.1297,99.8457,100.1208,978046.0
2022-08-17 13:00:00,112.81,112.85,112.6,112.69,1329707.0,100.1208,100.1563,99.9344,100.0143,1329707.0
2022-08-17 13:30:00,112.7,112.74,112.4,112.59,1538642.0,100.0232,100.0587,99.7569,99.9256,1538642.0
2022-08-17 14:00:00,112.59,113.05,112.59,113.04,1448943.0,99.9256,100.3338,99.9256,100.3249,1448943.0
2022-08-17 14:30:00,113.05,113.18,112.88,112.88,2181092.0,100.3338,100.4492,100.1829,100.1829,2181092.0
2022-08-17 15:00:00,112.88,112.94,112.71,112.78,1349297.0,100.1829,100.2362,100.0321,100.0942,1349297.0
2022-08-17 15:30:00,112.77,112.79,112.63,112.66,1750397.0,100.0853,100.1031,99.9611,99.9877,1750397.0
2022-08-18 09:30:00,113.01,113.27,112.95,113.06,3080919.0,100.2983,100.5291,100.2451,100.3427,3080919.0
2022-08-18 10:00:00,113.05,113.22,113.04,113.07,716351.0,100.3338,100.4847,100.3249,100.3516,716351.0
2022-08-18 10:30:00,113.08,113.29,113.05,113.23,808796.0,100.3604,100.5468,100.3338,100.4936,808796.0
2022-08-18 11:00:00,113.23,113.32,113.2,113.24,316414.0,100.4936,100.5734,100.4669,100.5024,316414.0
2022-08-18 11:30:00,113.24,113.28,113.17,113.28,692370.0,100.5024,100.5379,100.4403,100.5379,692370.0
2022-08-18 12:00:00,113.27,113.29,113.13,113.22,673971.0,100.5291,100.5468,100.4048,100.4847,673971.0
2022-08-18 12:30:00,113.23,113.24,113.03,113.03,578229.0,100.4936,100.5024,100.3161,100.3161,578229.0
2022-08-18 13:00:00,113.04,113.22,113.01,113.08,480709.0,100.3249,100.4847,100.2983,100.3604,480709.0
2022-08-18 13:30:00,113.08,113.1,112.97,113.01,505260.0,100.3604,100.3782,100.2628,100.2983,505260.0
2022-08-18 14:00:00,113.0,113.03,112.95,112.99,840263.0,100.2894,100.3161,100.2451,100.2806,840263.0
2022-08-18 14:30:00,112.98,113.0,112.9,112.93,818393.0,100.2717,100.2894,100.2007,100.2273,818393.0
2022-08-18 15:00:00,112.93,112.98,112.9,112.93,965861.0,100.2273,100.2717,100.2007,100.2273,965861.0
2022-08-18 15:30:00,112.92,112.97,112.88,112.92,2300635.0,100.2184,100.2628,100.1829,100.2184,2300635.0
2022-08-19 09:30:00,111.94,111.94,111.6,111.7,1857648.0,99.3487,99.3487,99.0469,99.1357,1857648.0
2022-08-19 10:00:00,111.69,111.71,111.55,111.57,1485879.0,99.1268,99.1445,99.0025,99.0203,1485879.0
2022-08-19 10:30:00,111.57,111.58,111.37,111.39,1726376.0,99.0203,99.0292,98.8428,98.8605,1726376.0
2022-08-19 11:00:00,111.38,111.48,111.34,111.43,587042.0,98.8517,98.9404,98.8162,98.896,587042.0
2022-08-19 11:30:00,111.43,111.6,111.37,111.57,1724828.0,98.896,99.0469,98.8428,99.0203,1724828.0
2022-08-19 12:00:00,111.57,111.69,111.56,111.69,681810.0,99.0203,99.1268,99.0114,99.1268,681810.0
2022-08-19 12:30:00,111.68,111.77,111.64,111.69,813716.0,99.1179,99.1978,99.0824,99.1268,813716.0
2022-08-19 13:00:00,111.7,111.73,111.6,111.61,907470.0,99.1357,99.1623,99.0469,99.0558,907470.0
2022-08-19 13:30:00,111.61,111.7,111.56,111.69,480573.0,99.0558,99.1357,99.0114,99.1268,480573.0
2022-08-19 14:00:00,111.69,111.71,111.6,111.67,845478.0,99.1268,99.1445,99.0469,99.109,845478.0
2022-08-19 14:30:00,111.67,111.67,111.58,111.59,368737.0,99.109,99.109,99.0292,99.038,368737.0
2022-08-19 15:00:00,111.6,111.67,111.54,111.67,632183.0,99.0469,99.109,98.9937,99.109,632183.0
2022-08-19 15:30:00,111.67,111.77,111.58,111.61,2078373.0,99.109,99.1978,99.0292,99.0558,2078373.0
2022-08-22 09:30:00,111.29,111.3,111.12,111.13,1915417.0,98.7718,98.7807,98.6209,98.6298,1915417.0
2022-08-22 10:00:00,111.13,111.17,111.05,111.13,1085992.0,98.6298,98.6653,98.5588,98.6298,1085992.0
2022-08-22 10:30:00,111.12,111.16,111.0,111.01,532364.0,98.6209,98.6564,98.5144,98.5233,532364.0
2022-08-22 11:00:00,111.0,111.05,110.93,110.95,516888.0,98.5144,98.5588,98.4523,98.47,516888.0
2022-08-22 11:30:00,110.95,111.04,110.89,111.03,921147.0,98.47,98.5499,98.4168,98.541,921147.0
2022-08-22 12:00:00,111.04,111.05,110.97,110.98,398422.0,98.5499,98.5588,98.4878,98.4967,398422.0
2022-08-22 12:30:00,110.97,111.02,110.93,110.96,441941.0,98.4878,98.5322,98.4523,98.4789,441941.0
2022-08-22 13:00:00,110.96,111.0,110.92,110.95,510278.0,98.4789,98.5144,98.4434,98.47,510278.0
2022-08-22 13:30:00,110.96,111.01,110.9,110.94,392245.0,98.4789,98.5233,98.4256,98.4612,392245.0
2022-08-22 14:00:00,110.94,110.94,110.8,110.82,579064.0,98.4612,98.4612,98.3369,98.3546,579064.0
2022-08-22 14:30:00,110.82,110.83,110.73,110.79,585372.0,98.3546,98.3635,98.2748,98.328,585372.0
2022-08-22 15:00:00,110.8,110.89,110.8,110.86,429159.0,98.3369,98.4168,98.3369,98.3901,429159.0
2022-08-22 15:30:00,110.85,110.91,110.77,110.87,1236398.0,98.3813,98.4345,98.3103,98.399,1236398.0
2022-08-23 09:30:00,110.72,111.05,110.61,110.92,2554689.0,98.2659,98.5588,98.1683,98.4434,2554689.0
2022-08-23 10:00:00,110.92,111.41,110.92,111.1,913574.0,98.4434,98.8783,98.4434,98.6032,913574.0
2022-08-23 10:30:00,111.1,111.36,111.09,111.31,951854.0,98.6032,98.8339,98.5943,98.7895,951854.0
2022-08-23 11:00:00,111.31,111.49,111.3,111.38,1353041.0,98.7895,98.9493,98.7807,98.8517,1353041.0
2022-08-23 11:30:00,111.38,111.44,111.34,111.39,432275.0,98.8517,98.9049,98.8162,98.8605,432275.0
2022-08-23 12:00:00,111.39,111.44,111.33,111.37,539878.0,98.8605,98.9049,98.8073,98.8428,539878.0
2022-08-23 12:30:00,111.37,111.45,111.35,111.42,672718.0,98.8428,98.9138,98.825,98.8872,672718.0
2022-08-23 13:00:00,111.42,111.44,111.14,111.16,1139155.0,98.8872,98.9049,98.6387,98.6564,1139155.0
2022-08-23 13:30:00,111.15,111.19,111.08,111.13,936963.0,98.6475,98.683,98.5854,98.6298,936963.0
2022-08-23 14:00:00,111.13,111.23,111.1,111.16,810337.0,98.6298,98.7185,98.6032,98.6564,810337.0
2022-08-23 14:30:00,111.15,111.15,111.04,111.08,972164.0,98.6475,98.6475,98.5499,98.5854,972164.0
2022-08-23 15:00:00,111.07,111.16,111.07,111.11,1029297.0,98.5765,98.6564,98.5765,98.612,1029297.0
2022-08-23 15:30:00,111.11,111.11,110.93,110.97,1201296.0,98.612,98.612,98.4523,98.4878,1201296.0
2022-08-24 09:30:00,110.73,110.8,110.61,110.67,1173722.0,98.2748,98.3369,98.1683,98.2215,1173722.0
2022-08-24 10:00:00,110.67,110.77,110.6,110.61,1692775.0,98.2215,98.3103,98.1594,98.1683,1692775.0
2022-08-24 10:30:00,110.62,110.63,110.44,110.47,1832870.0,98.1771,98.186,98.0174,98.044,1832870.0
2022-08-24 11:00:00,110.45,110.79,110.42,110.76,964242.0,98.0263,98.328,97.9996,98.3014,964242.0
2022-08-24 11:30:00,110.76,110.77,110.64,110.68,1227473.0,98.3014,98.3103,98.1949,98.2304,1227473.0
2022-08-24 12:00:00,110.68,110.75,110.6,110.61,1011696.0,98.2304,98.2925,98.1594,98.1683,1011696.0
2022-08-24 12:30:00,110.62,110.62,110.52,110.61,999297.0,98.1771,98.1771,98.0884,98.1683,999297.0
2022-08-24 13:00:00,110.61,110.61,110.45,110.47,356583.0,98.1683,98.1683,98.0263,98.044,356583.0
2022-08-24 13:30:00,110.47,110.61,110.43,110.59,488636.0,98.044,98.1683,98.0085,98.1505,488636.0
2022-08-24 14:00:00,110.6,110.67,110.56,110.66,965607.0,98.1594,98.2215,98.1239,98.2126,965607.0
2022-08-24 14:30:00,110.66,110.68,110.59,110.64,712873.0,98.2126,98.2304,98.1505,98.1949,712873.0
2022-08-24 15:00:00,110.65,110.72,110.64,110.65,250367.0,98.2038,98.2659,98.1949,98.2038,250367.0
2022-08-24 15:30:00,110.64,110.69,110.59,110.68,1710933.0,98.1949,98.2393,98.1505,98.2304,1710933.0
2022-08-25 09:30:00,111.23,111.23,110.75,110.92,3121249.0,98.7185,98.7185,98.2925,98.4434,3121249.0
2022-08-25 10:00:00,110.91,111.11,110.88,110.99,1268148.0,98.4345,98.612,98.4079,98.5055,1268148.0
2022-08-25 10:30:00,111.0,111.07,110.93,111.07,1252332.0,98.5144,98.5765,98.4523,98.5765,1252332.0
2022-08-25 11:00:00,111.07,111.34,111.06,111.34,2190720.0,98.5765,98.8162,98.5677,98.8162,2190720.0
2022-08-25 11:30:00,111.34,111.46,111.31,111.34,1283729.0,98.8162,98.9227,98.7895,98.8162,1283729.0
2022-08-25 12:00:00,111.34,111.44,111.32,111.42,999070.0,98.8162,98.9049,98.7984,98.8872,999070.0
2022-08-25 12:30:00,111.42,111.51,111.38,111.48,696280.0,98.8872,98.967,98.8517,98.9404,696280.0
2022-08-25 13:00:00,111.47,111.71,111.46,111.66,1020131.0,98.9315,99.1445,98.9227,99.1002,1020131.0
2022-08-25 13:30:00,111.66,111.84,111.65,111.84,889931.0,99.1002,99.2599,99.0913,99.2599,889931.0
2022-08-25 14:00:00,111.84,111.96,111.8,111.95,2154451.0,99.2599,99.3664,99.2244,99.3575,2154451.0
2022-08-25 14:30:00,111.95,112.04,111.93,112.03,2394002.0,99.3575,99.4374,99.3398,99.4285,2394002.0
2022-08-25 15:00:00,112.03,112.03,111.56,111.61,2443991.0,99.4285,99.4285,99.0114,99.0558,2443991.0
2022-08-25 15:30:00,111.61,111.81,111.55,111.81,3177543.0,99.0558,99.2333,99.0025,99.2333,3177543.0
2022-08-26 09:30:00,111.45,111.59,111.3,111.54,1031504.0,98.9138,99.038,98.7807,98.9937,1031504.0
2022-08-26 10:00:00,111.54,111.74,111.01,111.15,1997185.0,98.9937,99.1712,98.5233,98.6475,1997185.0
2022-08-26 10:30:00,111.14,111.39,111.08,111.34,1395817.0,98.6387,98.8605,98.5854,98.8162,1395817.0
2022-08-26 11:00:00,111.34,111.5,111.32,111.42,1160044.0,98.8162,98.9582,98.7984,98.8872,1160044.0
2022-08-26 11:30:00,111.42,111.71,111.41,111.56,564618.0,98.8872,99.1445,98.8783,99.0114,564618.0
2022-08-26 12:00:00,111.55,111.59,111.39,111.45,1944981.0,99.0025,99.038,98.8605,98.9138,1944981.0
2022-08-26 12:30:00,111.45,111.48,111.25,111.3,1224373.0,98.9138,98.9404,98.7363,98.7807,1224373.0
2022-08-26 13:00:00,111.29,111.34,111.24,111.33,575697.0,98.7718,98.8162,98.7274,98.8073,575697.0
2022-08-26 13:30:00,111.33,111.37,111.25,111.34,685974.0,98.8073,98.8428,98.7363,98.8162,685974.0
2022-08-26 14:00:00,111.34,111.39,111.27,111.31,351924.0,98.8162,98.8605,98.754,98.7895,351924.0
2022-08-26 14:30:00,111.31,111.33,111.2,111.2,734338.0,98.7895,98.8073,98.6919,98.6919,734338.0
2022-08-26 15:00:00,111.21,111.24,111.08,111.11,744578.0,98.7008,98.7274,98.5854,98.612,744578.0
2022-08-26 15:30:00,111.11,111.21,111.1,111.14,818948.0,98.612,98.7008,98.6032,98.6387,818948.0
2022-08-29 09:30:00,110.62,110.62,110.37,110.38,1562310.0,98.1771,98.1771,97.9553,97.9641,1562310.0
2022-08-29 10:00:00,110.39,110.44,110.36,110.37,2148698.0,97.973,98.0174,97.9464,97.9553,2148698.0
2022-08-29 10:30:00,110.36,110.37,110.15,110.2,885861.0,97.9464,97.9553,97.76,97.8044,885861.0
2022-08-29 11:00:00,110.2,110.38,110.19,110.27,961880.0,97.8044,97.9641,97.7955,97.8665,961880.0
2022-08-29 11:30:00,110.26,110.32,110.16,110.27,569249.0,97.8576,97.9109,97.7689,97.8665,569249.0
2022-08-29 12:00:00,110.27,110.31,110.24,110.29,792482.0,97.8665,97.902,97.8399,97.8843,792482.0
2022-08-29 12:30:00,110.29,110.37,110.28,110.37,1023621.0,97.8843,97.9553,97.8754,97.9553,1023621.0
2022-08-29 13:00:00,110.37,110.41,110.3,110.33,624288.0,97.9553,97.9908,97.8931,97.9198,624288.0
2022-08-29 13:30:00,110.33,110.39,110.31,110.36,779502.0,97.9198,97.973,97.902,97.9464,779502.0
2022-08-29 14:00:00,110.36,110.39,110.31,110.34,1037213.0,97.9464,97.973,97.902,97.9286,1037213.0
2022-08-29 14:30:00,110.34,110.45,110.32,110.4,1609487.0,97.9286,98.0263,97.9109,97.9819,1609487.0
2022-08-29 15:00:00,110.4,110.45,110.25,110.27,1284116.0,97.9819,98.0263,97.8488,97.8665,1284116.0
2022-08-29 15:30:00,110.27,110.33,110.26,110.32,2020051.0,97.8665,97.9198,97.8576,97.9109,2020051.0
2022-08-30 09:30:00,110.58,110.8,110.44,110.65,2126856.0,98.1416,98.3369,98.0174,98.2038,2126856.0
2022-08-30 10:00:00,110.64,110.64,110.13,110.23,2543512.0,98.1949,98.1949,97.7423,97.831,2543512.0
2022-08-30 10:30:00,110.23,110.23,109.85,110.08,2906567.0,97.831,97.831,97.4938,97.6979,2906567.0
2022-08-30 11:00:00,110.08,110.22,109.88,110.18,628318.0,97.6979,97.8221,97.5204,97.7866,628318.0
2022-08-30 11:30:00,110.19,110.42,110.16,110.22,1956404.0,97.7955,97.9996,97.7689,97.8221,1956404.0
2022-08-30 12:00:00,110.22,110.32,110.2,110.27,427101.0,97.8221,97.9109,97.8044,97.8665,427101.0
2022-08-30 12:30:00,110.27,110.37,110.26,110.36,329402.0,97.8665,97.9553,97.8576,97.9464,329402.0
2022-08-30 13:00:00,110.36,110.36,110.13,110.15,932634.0,97.9464,97.9464,97.7423,97.76,932634.0
2022-08-30 13:30:00,110.14,110.17,110.05,110.09,1082494.0,97.7511,97.7778,97.6713,97.7068,1082494.0
2022-08-30 14:00:00,110.09,110.26,110.08,110.25,546036.0,97.7068,97.8576,97.6979,97.8488,546036.0
2022-08-30 14:30:00,110.24,110.37,110.23,110.34,1338230.0,97.8399,97.9553,97.831,97.9286,1338230.0
2022-08-30 15:00:00,110.34,110.41,110.31,110.35,2191244.0,97.9286,97.9908,97.902,97.9375,2191244.0
2022-08-30 15:30:00,110.35,110.48,110.32,110.44,1356704.0,97.9375,98.0529,97.9109,98.0174,1356704.0
2022-08-31 09:30:00,110.2,110.37,110.04,110.34,2126364.0,97.8044,97.9553,97.6624,97.9286,2126364.0
2022-08-31 10:00:00,110.33,110.36,110.14,110.19,1026629.0,97.9198,97.9464,97.7511,97.7955,1026629.0
2022-08-31 10:30:00,110.19,110.31,110.13,110.15,1643445.0,97.7955,97.902,97.7423,97.76,1643445.0
2022-08-31 11:00:00,110.15,110.18,109.98,110.1,604237.0,97.76,97.7866,97.6091,97.7156,604237.0
2022-08-31 11:30:00,110.09,110.09,109.91,110.01,1223296.0,97.7068,97.7068,97.547,97.6358,1223296.0
2022-08-31 12:00:00,110.0,110.01,109.88,109.92,511533.0,97.6269,97.6358,97.5204,97.5559,511533.0
2022-08-31 12:30:00,109.92,109.94,109.84,109.88,552659.0,97.5559,97.5736,97.4849,97.5204,552659.0
2022-08-31 13:00:00,109.87,109.91,109.8,109.91,1695256.0,97.5115,97.547,97.4494,97.547,1695256.0
2022-08-31 13:30:00,109.9,109.92,109.8,109.83,1667744.0,97.5381,97.5559,97.4494,97.476,1667744.0
2022-08-31 14:00:00,109.82,109.82,109.67,109.72,1063326.0,97.4671,97.4671,97.334,97.3784,1063326.0
2022-08-31 14:30:00,109.72,109.77,109.64,109.65,742622.0,97.3784,97.4228,97.3074,97.3163,742622.0
2022-08-31 15:00:00,109.65,109.69,109.52,109.64,1928611.0,97.3163,97.3518,97.2009,97.3074,1928611.0
2022-08-31 15:30:00,109.63,109.64,109.21,109.29,2859169.0,97.2985,97.3074,96.9257,96.9967,2859169.0
2022-09-01 09:30:00,108.19,108.27,108.04,108.11,2132810.0,96.2902,96.3614,96.1567,96.219,2132810.0
2022-09-01 10:00:00,108.06,108.08,107.55,107.72,1368805.0,96.1745,96.1923,95.7206,95.8719,1368805.0
2022-09-01 10:30:00,107.72,107.81,107.35,107.58,2941031.0,95.8719,95.952,95.5426,95.7473,2941031.0
2022-09-01 11:00:00,107.56,107.78,107.41,107.64,2378566.0,95.7295,95.9253,95.596,95.8007,2378566.0
2022-09-01 11:30:00,107.64,107.76,107.54,107.76,968245.0,95.8007,95.9075,95.7117,95.9075,968245.0
2022-09-01 12:00:00,107.76,108.0,107.75,107.95,1707711.0,95.9075,96.1211,95.8986,96.0766,1707711.0
2022-09-01 12:30:00,107.95,107.97,107.87,107.95,1583883.0,96.0766,96.0944,96.0054,96.0766,1583883.0
2022-09-01 13:00:00,107.95,108.04,107.92,108.01,1412000.0,96.0766,96.1567,96.0499,96.13,1412000.0
2022-09-01 13:30:00,108.0,108.05,107.98,108.02,1133371.0,96.1211,96.1656,96.1033,96.1389,1133371.0
2022-09-01 14:00:00,108.01,108.11,108.0,108.02,1099366.0,96.13,96.219,96.1211,96.1389,1099366.0
2022-09-01 14:30:00,108.02,108.08,107.96,108.01,840267.0,96.1389,96.1923,96.0855,96.13,840267.0
2022-09-01 15:00:00,108.01,108.26,107.99,108.23,2026390.0,96.13,96.3525,96.1122,96.3258,2026390.0
2022-09-01 15:30:00,108.23,108.42,108.21,108.33,2509095.0,96.3258,96.4949,96.308,96.4148,2509095.0
2022-09-02 09:30:00,108.78,109.17,108.72,109.12,2466741.0,96.8153,97.1624,96.7619,97.1179,2466741.0
2022-09-02 10:00:00,109.12,109.25,108.81,108.91,1909124.0,97.1179,97.2336,96.842,96.931,1909124.0
2022-09-02 10:30:00,108.9,109.0,108.76,108.86,1727405.0,96.9221,97.0111,96.7975,96.8865,1727405.0
2022-09-02 11:00:00,108.86,108.91,108.76,108.8,449572.0,96.8865,96.931,96.7975,96.8331,449572.0
2022-09-02 11:30:00,108.8,108.84,108.59,108.73,376350.0,96.8331,96.8687,96.6462,96.7708,376350.0
2022-09-02 12:00:00,108.73,108.73,108.64,108.67,459127.0,96.7708,96.7708,96.6907,96.7174,459127.0
2022-09-02 12:30:00,108.67,108.71,108.53,108.59,934178.0,96.7174,96.753,96.5928,96.6462,934178.0
2022-09-02 13:00:00,108.59,108.73,108.59,108.65,621184.0,96.6462,96.7708,96.6462,96.6996,621184.0
2022-09-02 13:30:00,108.64,108.7,108.56,108.61,617534.0,96.6907,96.7441,96.6195,96.664,617534.0
2022-09-02 14:00:00,108.61,108.62,108.51,108.61,1580875.0,96.664,96.6729,96.575,96.664,1580875.0
2022-09-02 14:30:00,108.61,108.66,108.56,108.61,205198.0,96.664,96.7085,96.6195,96.664,205198.0
2022-09-02 15:00:00,108.61,108.63,108.48,108.52,503573.0,96.664,96.6818,96.5483,96.5839,503573.0
2022-09-02 15:30:00,108.52,108.52,108.38,108.38,1872020.0,96.5839,96.5839,96.4593,96.4593,1872020.0
2022-09-06 09:30:00,107.86,107.94,107.23,107.32,2778347.0,95.9965,96.0677,95.4358,95.5159,2778347.0
2022-09-06 10:00:00,107.31,107.79,107.04,107.34,2505950.0,95.507,95.9342,95.2667,95.5337,2505950.0
2022-09-06 10:30:00,107.34,107.53,107.28,107.4,890291.0,95.5337,95.7028,95.4803,95.5871,890291.0
2022-09-06 11:00:00,107.4,107.56,107.25,107.41,583525.0,95.5871,95.7295,95.4536,95.596,583525.0
2022-09-06 11:30:00,107.41,107.5,107.26,107.29,359691.0,95.596,95.6761,95.4625,95.4892,359691.0
2022-09-06 12:00:00,107.3,107.37,107.12,107.2,589482.0,95.4981,95.5604,95.3379,95.4091,589482.0
2022-09-06 12:30:00,107.19,107.27,107.14,107.19,448763.0,95.4002,95.4714,95.3557,95.4002,448763.0
2022-09-06 13:00:00,107.2,107.29,107.17,107.24,408056.0,95.4091,95.4892,95.3824,95.4447,408056.0
2022-09-06 13:30:00,107.23,107.27,107.11,107.16,1052070.0,95.4358,95.4714,95.329,95.3735,1052070.0
2022-09-06 14:00:00,107.16,107.23,107.12,107.2,625981.0,95.3735,95.4358,95.3379,95.4091,625981.0
2022-09-06 14:30:00,107.19,107.26,107.14,107.17,983599.0,95.4002,95.4625,95.3557,95.3824,983599.0
2022-09-06 15:00:00,107.18,107.33,107.17,107.23,814854.0,95.3913,95.5248,95.3824,95.4358,814854.0
2022-09-06 15:30:00,107.23,107.25,106.92,106.94,2742958.0,95.4358,95.4536,95.1599,95.1777,2742958.0
2022-09-07 09:30:00,107.41,107.96,107.39,107.79,4125900.0,95.596,96.0855,95.5782,95.9342,4125900.0
2022-09-07 10:00:00,107.79,107.95,107.73,107.92,2482359.0,95.9342,96.0766,95.8808,96.0499,2482359.0
2022-09-07 10:30:00,107.92,108.02,107.84,107.89,904462.0,96.0499,96.1389,95.9787,96.0232,904462.0
2022-09-07 11:00:00,107.88,108.08,107.86,108.06,1629565.0,96.0143,96.1923,95.9965,96.1745,1629565.0
2022-09-07 11:30:00,108.06,108.1,107.98,107.99,2266409.0,96.1745,96.2101,96.1033,96.1122,2266409.0
2022-09-07 12:00:00,107.98,108.02,107.9,108.0,1843608.0,96.1033,96.1389,96.0321,96.1211,1843608.0
2022-09-07 12:30:00,108.0,108.16,107.98,108.15,753800.0,96.1211,96.2635,96.1033,96.2546,753800.0
2022-09-07 13:00:00,108.14,108.22,108.11,108.19,699379.0,96.2457,96.3169,96.219,96.2902,699379.0
2022-09-07 13:30:00,108.19,108.43,108.19,108.43,276623.0,96.2902,96.5038,96.2902,96.5038,276623.0
2022-09-07 14:00:00,108.43,108.49,108.4,108.46,1749376.0,96.5038,96.5572,96.4771,96.5305,1749376.0
2022-09-07 14:30:00,108.45,108.48,108.38,108.45,989159.0,96.5216,96.5483,96.4593,96.5216,989159.0
2022-09-07 15:00:00,108.43,108.46,108.35,108.36,1190784.0,96.5038,96.5305,96.4326,96.4415,1190784.0
2022-09-07 15:30:00,108.36,108.47,108.35,108.39,1382108.0,96.4415,96.5394,96.4326,96.4682,1382108.0
2022-09-08 09:30:00,108.34,108.65,108.2,108.55,2048953.0,96.4237,96.6996,96.2991,96.6106,2048953.0
2022-09-08 10:00:00,108.55,108.59,108.37,108.49,1200879.0,96.6106,96.6462,96.4504,96.5572,1200879.0
2022-09-08 10:30:00,108.48,108.67,108.43,108.63,1242691.0,96.5483,96.7174,96.5038,96.6818,1242691.0
2022-09-08 11:00:00,108.64,108.65,108.45,108.54,491232.0,96.6907,96.6996,96.5216,96.6017,491232.0
2022-09-08 11:30:00,108.54,108.54,108.38,108.4,1551541.0,96.6017,96.6017,96.4593,96.4771,1551541.0
2022-09-08 12:00:00,108.39,108.4,108.09,108.19,2894892.0,96.4682,96.4771,96.2012,96.2902,2894892.0
2022-09-08 12:30:00,108.2,108.29,108.17,108.28,527382.0,96.2991,96.3792,96.2724,96.3703,527382.0
2022-09-08 13:00:00,108.27,108.38,108.21,108.31,879300.0,96.3614,96.4593,96.308,96.397,879300.0
2022-09-08 13:30:00,108.31,108.39,108.16,108.27,1299409.0,96.397,96.4682,96.2635,96.3614,1299409.0
2022-09-08 14:00:00,108.26,108.28,108.16,108.24,474634.0,96.3525,96.3703,96.2635,96.3347,474634.0
2022-09-08 14:30:00,108.24,108.28,108.15,108.18,358248.0,96.3347,96.3703,96.2546,96.2813,358248.0
2022-09-08 15:00:00,108.17,108.22,108.15,108.18,369516.0,96.2724,96.3169,96.2546,96.2813,369516.0
2022-09-08 15:30:00,108.16,108.2,108.04,108.13,935434.0,96.2635,96.2991,96.1567,96.2368,935434.0
2022-09-09 09:30:00,108.5,108.68,108.42,108.68,2558147.0,96.5661,96.7263,96.4949,96.7263,2558147.0
2022-09-09 10:00:00,108.68,108.99,108.67,108.82,1943502.0,96.7263,97.0022,96.7174,96.8509,1943502.0
2022-09-09 10:30:00,108.82,108.92,108.77,108.83,905378.0,96.8509,96.9399,96.8064,96.8598,905378.0
2022-09-09 11:00:00,108.83,108.83,108.54,108.59,796907.0,96.8598,96.8598,96.6017,96.6462,796907.0
2022-09-09 11:30:00,108.6,108.8,108.58,108.63,839456.0,96.6551,96.8331,96.6373,96.6818,839456.0
2022-09-09 12:00:00,108.63,108.64,108.38,108.44,930911.0,96.6818,96.6907,96.4593,96.5127,930911.0
2022-09-09 12:30:00,108.44,108.51,108.4,108.5,314957.0,96.5127,96.575,96.4771,96.5661,314957.0
2022-09-09 13:00:00,108.49,108.62,108.46,108.56,308657.0,96.5572,96.6729,96.5305,96.6195,308657.0
2022-09-09 13:30:00,108.57,108.61,108.47,108.48,319001.0,96.6284,96.664,96.5394,96.5483,319001.0
2022-09-09 14:00:00,108.48,108.49,108.4,108.48,637850.0,96.5483,96.5572,96.4771,96.5483,637850.0
2022-09-09 14:30:00,108.48,108.5,108.4,108.42,176232.0,96.5483,96.5661,96.4771,96.4949,176232.0
2022-09-09 15:00:00,108.42,108.44,108.35,108.37,306118.0,96.4949,96.5127,96.4326,96.4504,306118.0
2022-09-09 15:30:00,108.37,108.47,108.35,108.44,1157593.0,96.4504,96.5394,96.4326,96.5127,1157593.0
2022-09-12 09:30:00,108.8,109.02,108.74,108.98,1052942.0,96.8331,97.0289,96.7797,96.9933,1052942.0
2022-09-12 10:00:00,108.98,109.0,108.74,108.77,833470.0,96.9933,97.0111,96.7797,96.8064,833470.0
2022-09-12 10:30:00,108.78,108.92,108.68,108.9,440549.0,96.8153,96.9399,96.7263,96.9221,440549.0
2022-09-12 11:00:00,108.9,108.96,108.83,108.89,787138.0,96.9221,96.9755,96.8598,96.9132,787138.0
2022-09-12 11:30:00,108.9,108.91,108.56,108.57,746297.0,96.9221,96.931,96.6195,96.6284,746297.0
2022-09-12 12:00:00,108.58,108.63,108.5,108.55,360011.0,96.6373,96.6818,96.5661,96.6106,360011.0
2022-09-12 12:30:00,108.55,108.7,108.53,108.69,382732.0,96.6106,96.7441,96.5928,96.7352,382732.0
2022-09-12 13:00:00,108.68,108.68,108.37,108.48,851387.0,96.7263,96.7263,96.4504,96.5483,851387.0
2022-09-12 13:30:00,108.48,108.52,108.4,108.51,639760.0,96.5483,96.5839,96.4771,96.575,639760.0
2022-09-12 14:00:00,108.52,108.52,108.18,108.19,744696.0,96.5839,96.5839,96.2813,96.2902,744696.0
2022-09-12 14:30:00,108.19,108.21,108.13,108.14,849315.0,96.2902,96.308,96.2368,96.2457,849315.0
2022-09-12 15:00:00,108.13,108.14,107.95,107.96,999987.0,96.2368,96.2457,96.0766,96.0855,999987.0
2022-09-12 15:30:00,107.96,108.18,107.92,108.16,1987979.0,96.0855,96.2813,96.0499,96.2635,1987979.0
2022-09-13 09:30:00,107.06,107.21,106.91,107.08,4703087.0,95.2845,95.418,95.151,95.3023,4703087.0
2022-09-13 10:00:00,107.08,107.24,107.01,107.08,1360547.0,95.3023,95.4447,95.24,95.3023,1360547.0
2022-09-13 10:30:00,107.08,107.2,107.07,107.16,1599905.0,95.3023,95.4091,95.2934,95.3735,1599905.0
2022-09-13 11:00:00,107.16,107.25,107.12,107.2,1467856.0,95.3735,95.4536,95.3379,95.4091,1467856.0
2022-09-13 11:30:00,107.2,107.25,107.06,107.06,379229.0,95.4091,95.4536,95.2845,95.2845,379229.0
2022-09-13 12:00:00,107.06,107.27,107.03,107.08,1064334.0,95.2845,95.4714,95.2578,95.3023,1064334.0
2022-09-13 12:30:00,107.09,107.26,107.06,107.22,715643.0,95.3112,95.4625,95.2845,95.4269,715643.0
2022-09-13 13:00:00,107.21,107.52,107.17,107.45,538130.0,95.418,95.6939,95.3824,95.6316,538130.0
2022-09-13 13:30:00,107.45,107.5,107.25,107.32,1252846.0,95.6316,95.6761,95.4536,95.5159,1252846.0
2022-09-13 14:00:00,107.3,107.48,107.28,107.47,1004313.0,95.4981,95.6583,95.4803,95.6494,1004313.0
2022-09-13 14:30:00,107.47,107.47,107.32,107.38,1538110.0,95.6494,95.6494,95.5159,95.5693,1538110.0
2022-09-13 15:00:00,107.37,107.4,107.31,107.33,1019401.0,95.5604,95.5871,95.507,95.5248,1019401.0
2022-09-13 15:30:00,107.33,107.4,107.19,107.37,1956487.0,95.5248,95.5871,95.4002,95.5604,1956487.0
2022-09-14 09:30:00,107.33,107.6,107.29,107.47,2739840.0,95.5248,95.7651,95.4892,95.6494,2739840.0
2022-09-14 10:00:00,107.47,107.72,107.43,107.56,1625076.0,95.6494,95.8719,95.6138,95.7295,1625076.0
2022-09-14 10:30:00,107.57,107.96,107.55,107.95,1945162.0,95.7384,96.0855,95.7206,96.0766,1945162.0
2022-09-14 11:00:00,107.96,108.06,107.88,108.0,876377.0,96.0855,96.1745,96.0143,96.1211,876377.0
2022-09-14 11:30:00,108.0,108.02,107.9,107.93,1262838.0,96.1211,96.1389,96.0321,96.0588,1262838.0
2022-09-14 12:00:00,107.93,107.94,107.85,107.87,685324.0,96.0588,96.0677,95.9876,96.0054,685324.0
2022-09-14 12:30:00,107.87,107.92,107.83,107.89,698506.0,96.0054,96.0499,95.9698,96.0232,698506.0
2022-09-14 13:00:00,107.89,107.9,107.79,107.85,688296.0,96.0232,96.0321,95.9342,95.9876,688296.0
2022-09-14 13:30:00,107.84,107.94,107.81,107.87,793936.0,95.9787,96.0677,95.952,96.0054,793936.0
2022-09-14 14:00:00,107.87,107.94,107.83,107.93,1169113.0,96.0054,96.0677,95.9698,96.0588,1169113.0
2022-09-14 14:30:00,107.93,107.94,107.83,107.85,1035781.0,96.0588,96.0677,95.9698,95.9876,1035781.0
2022-09-14 15:00:00,107.85,107.87,107.75,107.85,2693748.0,95.9876,96.0054,95.8986,95.9876,2693748.0
2022-09-14 15:30:00,107.86,107.92,107.78,107.89,2120167.0,95.9965,96.0499,95.9253,96.0232,2120167.0
2022-09-15 09:30:00,107.62,107.7,107.37,107.67,1478307.0,95.7829,95.8541,95.5604,95.8274,1478307.0
2022-09-15 10:00:00,107.67,107.76,107.56,107.57,475429.0,95.8274,95.9075,95.7295,95.7384,475429.0
2022-09-15 10:30:00,107.57,107.67,107.45,107.5,827174.0,95.7384,95.8274,95.6316,95.6761,827174.0
2022-09-15 11:00:00,107.5,107.62,107.49,107.54,475619.0,95.6761,95.7829,95.6672,95.7117,475619.0
2022-09-15 11:30:00,107.54,107.56,107.3,107.31,1089906.0,95.7117,95.7295,95.4981,95.507,1089906.0
2022-09-15 12:00:00,107.32,107.32,107.22,107.27,1474758.0,95.5159,95.5159,95.4269,95.4714,1474758.0
2022-09-15 12:30:00,107.26,107.34,107.25,107.32,372639.0,95.4625,95.5337,95.4536,95.5159,372639.0
2022-09-15 13:00:00,107.32,107.5,107.32,107.48,731125.0,95.5159,95.6761,95.5159,95.6583,731125.0
2022-09-15 13:30:00,107.48,107.53,107.45,107.48,315841.0,95.6583,95.7028,95.6316,95.6583,315841.0
2022-09-15 14:00:00,107.49,107.49,107.4,107.44,427305.0,95.6672,95.6672,95.5871,95.6227,427305.0
2022-09-15 14:30:00,107.44,107.47,107.36,107.38,617995.0,95.6227,95.6494,95.5515,95.5693,617995.0
2022-09-15 15:00:00,107.37,107.41,107.26,107.28,1503004.0,95.5604,95.596,95.4625,95.4803,1503004.0
2022-09-15 15:30:00,107.28,107.37,107.2,107.34,2196647.0,95.4803,95.5604,95.4091,95.5337,2196647.0
2022-09-16 09:30:00,106.75,107.01,106.73,106.94,3177287.0,95.0086,95.24,94.9908,95.1777,3177287.0
2022-09-16 10:00:00,106.94,107.36,106.89,107.34,935897.0,95.1777,95.5515,95.1332,95.5337,935897.0
2022-09-16 10:30:00,107.37,107.45,107.13,107.13,1125242.0,95.5604,95.6316,95.3468,95.3468,1125242.0
2022-09-16 11:00:00,107.12,108.16,107.01,107.08,739172.0,95.3379,96.2635,95.24,95.3023,739172.0
2022-09-16 11:30:00,107.07,107.11,106.96,106.98,1385779.0,95.2934,95.329,95.1955,95.2133,1385779.0
2022-09-16 12:00:00,106.97,107.1,106.96,107.04,543852.0,95.2044,95.3201,95.1955,95.2667,543852.0
2022-09-16 12:30:00,107.03,107.04,106.95,107.0,857266.0,95.2578,95.2667,95.1866,95.2311,857266.0
2022-09-16 13:00:00,107.0,107.04,106.97,106.98,507315.0,95.2311,95.2667,95.2044,95.2133,507315.0
2022-09-16 13:30:00,106.98,107.01,106.96,106.97,732648.0,95.2133,95.24,95.1955,95.2044,732648.0
2022-09-16 14:00:00,106.97,107.16,106.95,107.12,478974.0,95.2044,95.3735,95.1866,95.3379,478974.0
2022-09-16 14:30:00,107.12,107.18,107.07,107.17,788029.0,95.3379,95.3913,95.2934,95.3824,788029.0
2022-09-16 15:00:00,107.16,107.2,107.12,107.14,336804.0,95.3735,95.4091,95.3379,95.3557,336804.0
2022-09-16 15:30:00,107.13,107.21,107.1,107.11,1149456.0,95.3468,95.418,95.3201,95.329,1149456.0
2022-09-19 09:30:00,106.62,106.83,106.53,106.8,854772.0,94.8929,95.0798,94.8128,95.0531,854772.0
2022-09-19 10:00:00,106.8,107.05,106.73,107.03,800256.0,95.0531,95.2756,94.9908,95.2578,800256.0
2022-09-19 10:30:00,107.03,107.16,106.98,107.09,1640328.0,95.2578,95.3735,95.2133,95.3112,1640328.0
2022-09-19 11:00:00,107.09,107.36,107.09,107.25,621255.0,95.3112,95.5515,95.3112,95.4536,621255.0
2022-09-19 11:30:00,107.24,107.25,107.15,107.17,688180.0,95.4447,95.4536,95.3646,95.3824,688180.0
2022-09-19 12:00:00,107.16,107.31,107.16,107.3,771909.0,95.3735,95.507,95.3735,95.4981,771909.0
2022-09-19 12:30:00,107.3,107.34,107.23,107.32,446886.0,95.4981,95.5337,95.4358,95.5159,446886.0
2022-09-19 13:00:00,107.32,107.39,107.27,107.39,563921.0,95.5159,95.5782,95.4714,95.5782,563921.0
2022-09-19 13:30:00,107.39,107.39,107.24,107.25,1047241.0,95.5782,95.5782,95.4447,95.4536,1047241.0
2022-09-19 14:00:00,107.25,107.28,107.19,107.2,513819.0,95.4536,95.4803,95.4002,95.4091,513819.0
2022-09-19 14:30:00,107.2,107.28,107.18,107.2,327108.0,95.4091,95.4803,95.3913,95.4091,327108.0
2022-09-19 15:00:00,107.2,107.26,107.16,107.23,1253736.0,95.4091,95.4625,95.3735,95.4358,1253736.0
2022-09-19 15:30:00,107.24,107.28,107.18,107.27,1953282.0,95.4447,95.4803,95.3913,95.4714,1953282.0
2022-09-20 09:30:00,106.35,106.45,106.2,106.33,3592111.0,94.6526,94.7416,94.5191,94.6348,3592111.0
2022-09-20 10:00:00,106.33,106.39,106.24,106.31,1296612.0,94.6348,94.6882,94.5547,94.617,1296612.0
2022-09-20 10:30:00,106.31,106.32,106.1,106.22,831070.0,94.617,94.6259,94.4301,94.5369,831070.0
2022-09-20 11:00:00,106.22,106.27,106.12,106.27,1406581.0,94.5369,94.5814,94.4479,94.5814,1406581.0
2022-09-20 11:30:00,106.27,106.48,106.26,106.46,1410664.0,94.5814,94.7683,94.5725,94.7505,1410664.0
2022-09-20 12:00:00,106.46,106.49,106.38,106.46,1291125.0,94.7505,94.7772,94.6793,94.7505,1291125.0
2022-09-20 12:30:00,106.45,106.51,106.35,106.48,1522013.0,94.7416,94.795,94.6526,94.7683,1522013.0
2022-09-20 13:00:00,106.46,106.65,106.45,106.53,2133813.0,94.7505,94.9196,94.7416,94.8128,2133813.0
2022-09-20 13:30:00,106.52,106.58,106.4,106.54,2065399.0,94.8039,94.8573,94.6971,94.8217,2065399.0
2022-09-20 14:00:00,106.54,106.54,106.25,106.27,6125834.0,94.8217,94.8217,94.5636,94.5814,6125834.0
2022-09-20 14:30:00,106.27,106.27,106.12,106.17,2586817.0,94.5814,94.5814,94.4479,94.4924,2586817.0
2022-09-20 15:00:00,106.17,106.22,106.06,106.22,1589850.0,94.4924,94.5369,94.3945,94.5369,1589850.0
2022-09-20 15:30:00,106.21,106.26,106.13,106.23,3157496.0,94.528,94.5725,94.4568,94.5458,3157496.0
2022-09-21 09:30:00,106.63,106.78,106.54,106.7,1480764.0,94.9018,95.0353,94.8217,94.9641,1480764.0
2022-09-21 10:00:00,106.7,106.78,106.6,106.61,1416799.0,94.9641,95.0353,94.8751,94.884,1416799.0
2022-09-21 10:30:00,106.61,106.65,106.52,106.59,784793.0,94.884,94.9196,94.8039,94.8662,784793.0
2022-09-21 11:00:00,106.59,106.59,106.4,106.47,1454306.0,94.8662,94.8662,94.6971,94.7594,1454306.0
2022-09-21 11:30:00,106.48,106.56,106.41,106.56,1400171.0,94.7683,94.8395,94.706,94.8395,1400171.0
2022-09-21 12:00:00,106.56,106.56,106.3,106.34,511970.0,94.8395,94.8395,94.6081,94.6437,511970.0
2022-09-21 12:30:00,106.35,106.37,106.27,106.34,734320.0,94.6526,94.6704,94.5814,94.6437,734320.0
2022-09-21 13:00:00,106.35,106.36,106.24,106.31,740750.0,94.6526,94.6615,94.5547,94.617,740750.0
2022-09-21 13:30:00,106.31,106.45,106.29,106.38,770859.0,94.617,94.7416,94.5992,94.6793,770859.0
2022-09-21 14:00:00,106.3,106.42,105.6,106.11,5012747.0,94.6081,94.7149,93.9851,94.439,5012747.0
2022-09-21 14:30:00,106.1,106.9,106.04,106.8,3807514.0,94.4301,95.1421,94.3767,95.0531,3807514.0
2022-09-21 15:00:00,106.8,106.83,106.35,106.64,1831061.0,95.0531,95.0798,94.6526,94.9107,1831061.0
2022-09-21 15:30:00,106.64,106.79,106.44,106.62,3095065.0,94.9107,95.0442,94.7327,94.8929,3095065.0
2022-09-22 09:30:00,105.62,105.63,105.09,105.16,2571931.0,94.0029,94.0118,93.5312,93.5935,2571931.0
2022-09-22 10:00:00,105.16,105.45,105.03,105.34,1836122.0,93.5935,93.8516,93.4778,93.7537,1836122.0
2022-09-22 10:30:00,105.34,105.37,104.9,104.92,2140842.0,93.7537,93.7804,93.3621,93.3799,2140842.0
2022-09-22 11:00:00,104.92,105.04,104.81,105.03,898844.0,93.3799,93.4867,93.282,93.4778,898844.0
2022-09-22 11:30:00,105.03,105.38,105.02,105.36,1061895.0,93.4778,93.7893,93.4689,93.7715,1061895.0
2022-09-22 12:00:00,105.35,105.41,105.08,105.16,867043.0,93.7626,93.816,93.5223,93.5935,867043.0
2022-09-22 12:30:00,105.15,105.29,105.15,105.25,1220954.0,93.5846,93.7092,93.5846,93.6736,1220954.0
2022-09-22 13:00:00,105.25,105.28,105.12,105.26,516351.0,93.6736,93.7003,93.5579,93.6825,516351.0
2022-09-22 13:30:00,105.26,105.36,105.21,105.27,884821.0,93.6825,93.7715,93.638,93.6914,884821.0
2022-09-22 14:00:00,105.28,105.28,104.99,105.04,1571324.0,93.7003,93.7003,93.4422,93.4867,1571324.0
2022-09-22 14:30:00,105.05,105.17,105.02,105.12,723455.0,93.4956,93.6024,93.4689,93.5579,723455.0
2022-09-22 15:00:00,105.12,105.28,105.12,105.18,2195536.0,93.5579,93.7003,93.5579,93.6113,2195536.0
2022-09-22 15:30:00,105.18,105.31,105.11,105.16,3290854.0,93.6113,93.727,93.549,93.5935,3290854.0
2022-09-23 09:30:00,104.88,105.04,104.63,104.75,2239847.0,93.3443,93.4867,93.1218,93.2286,2239847.0
2022-09-23 10:00:00,104.74,104.89,104.61,104.85,1330164.0,93.2197,93.3532,93.104,93.3176,1330164.0
2022-09-23 10:30:00,104.85,104.86,104.61,104.69,1638002.0,93.3176,93.3265,93.104,93.1752,1638002.0
2022-09-23 11:00:00,104.68,104.74,104.35,104.36,1409343.0,93.1663,93.2197,92.8726,92.8815,1409343.0
2022-09-23 11:30:00,104.36,104.55,104.33,104.47,1386183.0,92.8815,93.0506,92.8548,92.9794,1386183.0
2022-09-23 12:00:00,104.47,104.69,104.45,104.59,1356999.0,92.9794,93.1752,92.9616,93.0862,1356999.0
2022-09-23 12:30:00,104.59,105.04,104.52,104.98,1010266.0,93.0862,93.4867,93.0239,93.4333,1010266.0
2022-09-23 13:00:00,104.97,105.07,104.82,104.83,1549357.0,93.4244,93.5134,93.2909,93.2998,1549357.0
2022-09-23 13:30:00,104.83,104.87,104.66,104.77,984448.0,93.2998,93.3354,93.1485,93.2464,984448.0
2022-09-23 14:00:00,104.79,104.83,104.7,104.78,672471.0,93.2642,93.2998,93.1841,93.2553,672471.0
2022-09-23 14:30:00,104.78,104.81,104.56,104.61,805146.0,93.2553,93.282,93.0595,93.104,805146.0
2022-09-23 15:00:00,104.61,104.85,104.6,104.85,1067346.0,93.104,93.3176,93.0951,93.3176,1067346.0
2022-09-23 15:30:00,104.84,104.93,104.73,104.83,1403847.0,93.3087,93.3888,93.2108,93.2998,1403847.0
2022-09-26 09:30:00,104.39,104.59,104.19,104.22,2665963.0,92.9082,93.0862,92.7302,92.7569,2665963.0
2022-09-26 10:00:00,104.22,104.39,104.11,104.35,1317214.0,92.7569,92.9082,92.659,92.8726,1317214.0
2022-09-26 10:30:00,104.34,104.42,104.16,104.25,1389322.0,92.8637,92.9349,92.7035,92.7836,1389322.0
2022-09-26 11:00:00,104.25,104.28,103.98,104.02,1532337.0,92.7836,92.8103,92.5433,92.5789,1532337.0
2022-09-26 11:30:00,104.01,104.18,103.71,103.71,2026446.0,92.57,92.7213,92.303,92.303,2026446.0
2022-09-26 12:00:00,103.71,103.74,103.37,103.42,1334758.0,92.303,92.3297,92.0004,92.0449,1334758.0
2022-09-26 12:30:00,103.41,103.46,103.27,103.39,1836903.0,92.036,92.0805,91.9114,92.0182,1836903.0
2022-09-26 13:00:00,103.4,103.45,103.04,103.21,1321145.0,92.0271,92.0716,91.7067,91.858,1321145.0
2022-09-26 13:30:00,103.2,103.3,103.12,103.14,2521700.0,91.8491,91.9381,91.7779,91.7957,2521700.0
2022-09-26 14:00:00,103.14,103.25,103.01,103.03,2608000.0,91.7957,91.8936,91.68,91.6978,2608000.0
2022-09-26 14:30:00,103.03,103.34,102.94,103.23,987815.0,91.6978,91.9737,91.6177,91.8758,987815.0
2022-09-26 15:00:00,103.23,103.35,103.21,103.27,1893287.0,91.8758,91.9826,91.858,91.9114,1893287.0
2022-09-26 15:30:00,103.27,103.28,102.94,102.98,2902759.0,91.9114,91.9203,91.6177,91.6533,2902759.0
2022-09-27 09:30:00,103.06,103.27,102.65,102.67,2495433.0,91.7245,91.9114,91.3596,91.3774,2495433.0
2022-09-27 10:00:00,102.67,102.68,102.05,102.51,3081840.0,91.3774,91.3863,90.8256,91.235,3081840.0
2022-09-27 10:30:00,102.51,102.91,102.47,102.68,1813353.0,91.235,91.591,91.1994,91.3863,1813353.0
2022-09-27 11:00:00,102.68,102.71,102.05,102.1,1745237.0,91.3863,91.413,90.8256,90.8701,1745237.0
2022-09-27 11:30:00,102.09,102.28,102.02,102.03,1361233.0,90.8612,91.0303,90.7989,90.8078,1361233.0
2022-09-27 12:00:00,102.03,102.09,101.75,101.84,2225944.0,90.8078,90.8612,90.5586,90.6387,2225944.0
2022-09-27 12:30:00,101.83,102.05,101.81,101.87,1716973.0,90.6298,90.8256,90.612,90.6654,1716973.0
2022-09-27 13:00:00,101.87,101.96,101.6,101.74,882318.0,90.6654,90.7455,90.4251,90.5497,882318.0
2022-09-27 13:30:00,101.74,101.74,101.4,101.44,1899610.0,90.5497,90.5497,90.247,90.2826,1899610.0
2022-09-27 14:00:00,101.44,101.74,101.41,101.73,3824890.0,90.2826,90.5497,90.2559,90.5408,3824890.0
2022-09-27 14:30:00,101.73,102.02,101.69,101.83,3820269.0,90.5408,90.7989,90.5052,90.6298,3820269.0
2022-09-27 15:00:00,101.83,101.88,101.62,101.64,1386039.0,90.6298,90.6743,90.4429,90.4607,1386039.0
2022-09-27 15:30:00,101.64,101.68,101.44,101.46,3748836.0,90.4607,90.4963,90.2826,90.3004,3748836.0
2022-09-28 09:30:00,102.49,102.62,102.29,102.49,5242237.0,91.2172,91.3329,91.0392,91.2172,5242237.0
2022-09-28 10:00:00,102.49,102.92,102.27,102.9,3721125.0,91.2172,91.5999,91.0214,91.5821,3721125.0
2022-09-28 10:30:00,102.91,102.96,102.64,102.85,3800892.0,91.591,91.6355,91.3507,91.5376,3800892.0
2022-09-28 11:00:00,102.83,103.39,102.79,103.19,2723716.0,91.5198,92.0182,91.4842,91.8402,2723716.0
2022-09-28 11:30:00,103.2,103.23,103.0,103.15,1554531.0,91.8491,91.8758,91.6711,91.8046,1554531.0
2022-09-28 12:00:00,103.16,103.27,102.95,102.95,2380633.0,91.8135,91.9114,91.6266,91.6266,2380633.0
2022-09-28 12:30:00,102.95,103.11,102.91,103.09,2357910.0,91.6266,91.769,91.591,91.7512,2357910.0
2022-09-28 13:00:00,103.09,103.31,102.94,103.09,2402500.0,91.7512,91.947,91.6177,91.7512,2402500.0
2022-09-28 13:30:00,103.09,103.32,103.06,103.08,1518823.0,91.7512,91.9559,91.7245,91.7423,1518823.0
2022-09-28 14:00:00,103.08,103.17,103.01,103.06,1067460.0,91.7423,91.8224,91.68,91.7245,1067460.0
2022-09-28 14:30:00,103.06,103.39,102.94,103.32,2009563.0,91.7245,92.0182,91.6177,91.9559,2009563.0
2022-09-28 15:00:00,103.31,103.5,103.23,103.29,2524297.0,91.947,92.1161,91.8758,91.9292,2524297.0
2022-09-28 15:30:00,103.28,103.57,103.26,103.47,4186020.0,91.9203,92.1784,91.9025,92.0894,4186020.0
2022-09-29 09:30:00,102.52,102.56,102.16,102.33,2382902.0,91.2439,91.2795,90.9235,91.0748,2382902.0
2022-09-29 10:00:00,102.32,102.36,101.79,101.91,1835528.0,91.0659,91.1015,90.5942,90.701,1835528.0
2022-09-29 10:30:00,101.91,102.06,101.74,102.05,4750734.0,90.701,90.8345,90.5497,90.8256,4750734.0
2022-09-29 11:00:00,102.06,102.41,102.02,102.28,1855134.0,90.8345,91.146,90.7989,91.0303,1855134.0
2022-09-29 11:30:00,102.27,102.54,102.25,102.51,1514011.0,91.0214,91.2617,91.0036,91.235,1514011.0
2022-09-29 12:00:00,102.51,102.78,102.31,102.33,2827313.0,91.235,91.4753,91.057,91.0748,2827313.0
2022-09-29 12:30:00,102.34,102.35,102.1,102.17,1187374.0,91.0837,91.0926,90.8701,90.9324,1187374.0
2022-09-29 13:00:00,102.17,102.18,101.97,101.98,936743.0,90.9324,90.9413,90.7544,90.7633,936743.0
2022-09-29 13:30:00,101.98,102.05,101.95,102.04,439821.0,90.7633,90.8256,90.7366,90.8167,439821.0
2022-09-29 14:00:00,102.04,102.17,101.97,102.05,1362058.0,90.8167,90.9324,90.7544,90.8256,1362058.0
2022-09-29 14:30:00,102.05,102.39,102.04,102.36,1731832.0,90.8256,91.1282,90.8167,91.1015,1731832.0
2022-09-29 15:00:00,102.36,102.46,102.34,102.42,3007052.0,91.1015,91.1905,91.0837,91.1549,3007052.0
2022-09-29 15:30:00,102.42,102.76,102.4,102.64,4310823.0,91.1549,91.4575,91.1371,91.3507,4310823.0
2022-09-30 09:30:00,103.06,103.57,103.06,103.24,4455944.0,91.7245,92.1784,91.7245,91.8847,4455944.0
2022-09-30 10:00:00,103.24,103.33,103.0,103.07,1928146.0,91.8847,91.9648,91.6711,91.7334,1928146.0
2022-09-30 10:30:00,103.07,103.27,102.91,103.12,2155596.0,91.7334,91.9114,91.591,91.7779,2155596.0
2022-09-30 11:00:00,103.13,103.21,103.07,103.13,868374.0,91.7868,91.858,91.7334,91.7868,868374.0
2022-09-30 11:30:00,103.13,103.21,103.01,103.12,1134409.0,91.7868,91.858,91.68,91.7779,1134409.0
2022-09-30 12:00:00,103.12,103.13,102.99,103.1,363163.0,91.7779,91.7868,91.6622,91.7601,363163.0
2022-09-30 12:30:00,103.1,103.28,103.08,103.27,893037.0,91.7601,91.9203,91.7423,91.9114,893037.0
2022-09-30 13:00:00,103.26,103.34,103.18,103.25,1211353.0,91.9025,91.9737,91.8313,91.8936,1211353.0
2022-09-30 13:30:00,103.25,103.27,102.98,103.16,1277020.0,91.8936,91.9114,91.6533,91.8135,1277020.0
2022-09-30 14:00:00,103.15,103.33,103.15,103.3,1465509.0,91.8046,91.9648,91.8046,91.9381,1465509.0
2022-09-30 14:30:00,103.3,103.31,102.53,102.55,1338956.0,91.9381,91.947,91.2528,91.2706,1338956.0
2022-09-30 15:00:00,102.55,102.75,102.52,102.68,1384039.0,91.2706,91.4486,91.2439,91.3863,1384039.0
2022-09-30 15:30:00,102.68,102.72,102.44,102.58,2633945.0,91.3863,91.4219,91.1727,91.2973,2633945.0
2022-10-03 09:30:00,103.61,103.7,103.39,103.45,3782873.0,92.5147,92.5951,92.3183,92.3719,3782873.0
2022-10-03 10:00:00,103.46,104.39,103.45,104.34,3393009.0,92.3808,93.2112,92.3719,93.1666,3393009.0
2022-10-03 10:30:00,104.34,104.55,104.19,104.41,2215315.0,93.1666,93.3541,93.0326,93.2291,2215315.0
2022-10-03 11:00:00,104.41,104.84,104.35,104.61,2588582.0,93.2291,93.613,93.1755,93.4077,2588582.0
2022-10-03 11:30:00,104.61,104.65,104.28,104.34,2166608.0,93.4077,93.4434,93.113,93.1666,2166608.0
2022-10-03 12:00:00,104.34,104.5,104.19,104.23,966553.0,93.1666,93.3094,93.0326,93.0683,966553.0
2022-10-03 12:30:00,104.22,104.25,104.06,104.11,845529.0,93.0594,93.0862,92.9165,92.9612,845529.0
2022-10-03 13:00:00,104.11,104.13,103.97,104.08,1003976.0,92.9612,92.9791,92.8362,92.9344,1003976.0
2022-10-03 13:30:00,104.09,104.16,103.98,104.0,429948.0,92.9433,93.0058,92.8451,92.863,429948.0
2022-10-03 14:00:00,103.99,104.05,103.93,104.04,1048003.0,92.854,92.9076,92.8005,92.8987,1048003.0
2022-10-03 14:30:00,104.04,104.12,103.96,104.06,863117.0,92.8987,92.9701,92.8273,92.9165,863117.0
2022-10-03 15:00:00,104.06,104.06,103.87,103.98,1834155.0,92.9165,92.9165,92.7469,92.8451,1834155.0
2022-10-03 15:30:00,103.98,104.16,103.93,104.01,2379689.0,92.8451,93.0058,92.8005,92.8719,2379689.0
2022-10-04 09:30:00,104.81,104.9,104.36,104.7,2712300.0,93.5862,93.6666,93.1844,93.488,2712300.0
2022-10-04 10:00:00,104.7,105.12,104.7,104.81,2120170.0,93.488,93.863,93.488,93.5862,2120170.0
2022-10-04 10:30:00,104.81,105.02,104.74,104.94,2630458.0,93.5862,93.7737,93.5237,93.7023,2630458.0
2022-10-04 11:00:00,104.94,104.95,104.74,104.82,1207495.0,93.7023,93.7112,93.5237,93.5952,1207495.0
2022-10-04 11:30:00,104.82,104.9,104.74,104.85,478979.0,93.5952,93.6666,93.5237,93.6219,478979.0
2022-10-04 12:00:00,104.85,105.01,104.84,104.95,539186.0,93.6219,93.7648,93.613,93.7112,539186.0
2022-10-04 12:30:00,104.94,104.98,104.62,104.65,714723.0,93.7023,93.738,93.4166,93.4434,714723.0
2022-10-04 13:00:00,104.65,104.72,104.46,104.52,1284657.0,93.4434,93.5059,93.2737,93.3273,1284657.0
2022-10-04 13:30:00,104.52,104.6,104.46,104.52,888744.0,93.3273,93.3987,93.2737,93.3273,888744.0
2022-10-04 14:00:00,104.51,104.52,104.41,104.48,1177484.0,93.3184,93.3273,93.2291,93.2916,1177484.0
2022-10-04 14:30:00,104.48,104.62,104.47,104.59,931579.0,93.2916,93.4166,93.2826,93.3898,931579.0
2022-10-04 15:00:00,104.59,104.67,104.52,104.61,1454792.0,93.3898,93.4612,93.3273,93.4077,1454792.0
2022-10-04 15:30:00,104.61,104.65,104.47,104.47,2789578.0,93.4077,93.4434,93.2826,93.2826,2789578.0
2022-10-05 09:30:00,103.67,103.89,103.41,103.53,3114789.0,92.5683,92.7648,92.3362,92.4433,3114789.0
2022-10-05 10:00:00,103.51,103.51,102.95,103.14,2432169.0,92.4254,92.4254,91.9254,92.0951,2432169.0
2022-10-05 10:30:00,103.13,103.4,103.12,103.17,2308094.0,92.0861,92.3272,92.0772,92.1219,2308094.0
2022-10-05 11:00:00,103.16,103.38,103.15,103.33,1094765.0,92.1129,92.3094,92.104,92.2647,1094765.0
2022-10-05 11:30:00,103.33,103.42,103.26,103.34,888269.0,92.2647,92.3451,92.2022,92.2737,888269.0
2022-10-05 12:00:00,103.34,103.46,103.27,103.39,1842885.0,92.2737,92.3808,92.2111,92.3183,1842885.0
2022-10-05 12:30:00,103.39,103.45,103.29,103.3,970785.0,92.3183,92.3719,92.229,92.2379,970785.0
2022-10-05 13:00:00,103.29,103.49,103.27,103.4,1454224.0,92.229,92.4076,92.2111,92.3272,1454224.0
2022-10-05 13:30:00,103.4,103.43,103.3,103.3,1020220.0,92.3272,92.354,92.2379,92.2379,1020220.0
2022-10-05 14:00:00,103.3,103.5,103.28,103.5,1019488.0,92.2379,92.4165,92.2201,92.4165,1019488.0
2022-10-05 14:30:00,103.5,103.58,103.39,103.57,1537528.0,92.4165,92.4879,92.3183,92.479,1537528.0
2022-10-05 15:00:00,103.57,103.82,103.57,103.69,1950397.0,92.479,92.7022,92.479,92.5862,1950397.0
2022-10-05 15:30:00,103.69,103.77,103.66,103.68,3009010.0,92.5862,92.6576,92.5594,92.5772,3009010.0
2022-10-06 09:30:00,103.68,103.94,103.43,103.49,2385919.0,92.5772,92.8094,92.354,92.4076,2385919.0
2022-10-06 10:00:00,103.49,103.5,103.2,103.23,3487832.0,92.4076,92.4165,92.1486,92.1754,3487832.0
2022-10-06 10:30:00,103.23,103.59,103.2,103.59,1637006.0,92.1754,92.4969,92.1486,92.4969,1637006.0
2022-10-06 11:00:00,103.6,103.83,103.51,103.8,2689796.0,92.5058,92.7112,92.4254,92.6844,2689796.0
2022-10-06 11:30:00,103.8,103.82,103.63,103.64,1695300.0,92.6844,92.7022,92.5326,92.5415,1695300.0
2022-10-06 12:00:00,103.64,103.74,103.56,103.71,1200615.0,92.5415,92.6308,92.4701,92.604,1200615.0
2022-10-06 12:30:00,103.72,103.82,103.67,103.7,1191843.0,92.613,92.7022,92.5683,92.5951,1191843.0
2022-10-06 13:00:00,103.7,103.87,103.61,103.79,1251311.0,92.5951,92.7469,92.5147,92.6755,1251311.0
2022-10-06 13:30:00,103.78,103.87,103.74,103.78,568113.0,92.6665,92.7469,92.6308,92.6665,568113.0
2022-10-06 14:00:00,103.78,103.8,103.66,103.75,1084987.0,92.6665,92.6844,92.5594,92.6397,1084987.0
2022-10-06 14:30:00,103.75,103.76,103.52,103.54,818479.0,92.6397,92.6487,92.4344,92.4522,818479.0
2022-10-06 15:00:00,103.55,103.62,103.5,103.61,631673.0,92.4612,92.5237,92.4165,92.5147,631673.0
2022-10-06 15:30:00,103.61,103.61,103.45,103.46,2540309.0,92.5147,92.5147,92.3719,92.3808,2540309.0
2022-10-07 09:30:00,102.84,102.91,102.57,102.58,5161455.0,91.8272,91.8897,91.5861,91.595,5161455.0
2022-10-07 10:00:00,102.57,102.65,102.41,102.57,2619149.0,91.5861,91.6575,91.4432,91.5861,2619149.0
2022-10-07 10:30:00,102.58,102.77,102.47,102.68,1209817.0,91.595,91.7647,91.4968,91.6843,1209817.0
2022-10-07 11:00:00,102.69,102.77,102.64,102.76,1462754.0,91.6933,91.7647,91.6486,91.7558,1462754.0
2022-10-07 11:30:00,102.77,102.89,102.74,102.76,1786492.0,91.7647,91.8718,91.7379,91.7558,1786492.0
2022-10-07 12:00:00,102.76,102.9,102.61,102.64,649868.0,91.7558,91.8808,91.6218,91.6486,649868.0
2022-10-07 12:30:00,102.64,102.65,102.52,102.53,908070.0,91.6486,91.6575,91.5415,91.5504,908070.0
2022-10-07 13:00:00,102.53,102.62,102.46,102.59,834984.0,91.5504,91.6308,91.4879,91.604,834984.0
2022-10-07 13:30:00,102.59,102.67,102.53,102.53,504651.0,91.604,91.6754,91.5504,91.5504,504651.0
2022-10-07 14:00:00,102.53,102.53,102.44,102.45,499228.0,91.5504,91.5504,91.47,91.479,499228.0
2022-10-07 14:30:00,102.45,102.55,102.42,102.5,910164.0,91.479,91.5682,91.4522,91.5236,910164.0
2022-10-07 15:00:00,102.5,102.52,102.37,102.39,1021970.0,91.5236,91.5415,91.4075,91.4254,1021970.0
2022-10-07 15:30:00,102.39,102.5,102.37,102.41,1805181.0,91.4254,91.5236,91.4075,91.4432,1805181.0
2022-10-10 09:30:00,102.39,102.45,101.94,101.96,553016.0,91.4254,91.479,91.0236,91.0414,553016.0
2022-10-10 10:00:00,101.96,101.99,101.73,101.76,157556.0,91.0414,91.0682,90.8361,90.8628,157556.0
2022-10-10 10:30:00,101.73,101.8,101.31,101.49,450066.0,90.8361,90.8986,90.461,90.6218,450066.0
2022-10-10 11:00:00,101.48,101.51,101.34,101.48,688947.0,90.6128,90.6396,90.4878,90.6128,688947.0
2022-10-10 11:30:00,101.45,101.53,101.42,101.44,205497.0,90.586,90.6575,90.5593,90.5771,205497.0
2022-10-10 12:00:00,101.45,101.47,101.28,101.28,241922.0,90.586,90.6039,90.4342,90.4342,241922.0
2022-10-10 12:30:00,101.29,101.31,101.16,101.17,200908.0,90.4432,90.461,90.3271,90.336,200908.0
2022-10-10 13:00:00,101.16,101.42,101.08,101.36,542132.0,90.3271,90.5593,90.2557,90.5057,542132.0
2022-10-10 13:30:00,101.36,101.55,101.36,101.44,293591.0,90.5057,90.6753,90.5057,90.5771,293591.0
2022-10-10 14:00:00,101.44,101.47,101.36,101.38,235311.0,90.5771,90.6039,90.5057,90.5235,235311.0
2022-10-10 14:30:00,101.38,101.47,101.29,101.31,214436.0,90.5235,90.6039,90.4432,90.461,214436.0
2022-10-10 15:00:00,101.32,101.63,101.32,101.55,622724.0,90.47,90.7468,90.47,90.6753,622724.0
2022-10-10 15:30:00,101.54,101.6,101.48,101.5,625208.0,90.6664,90.72,90.6128,90.6307,625208.0
2022-10-11 09:30:00,101.77,101.8,101.39,101.47,2700326.0,90.8718,90.8986,90.5325,90.6039,2700326.0
2022-10-11 10:00:00,101.46,101.58,101.04,101.52,2619160.0,90.595,90.7021,90.22,90.6485,2619160.0
2022-10-11 10:30:00,101.5,101.77,101.49,101.66,1806145.0,90.6307,90.8718,90.6218,90.7736,1806145.0
2022-10-11 11:00:00,101.66,101.87,101.61,101.67,828377.0,90.7736,90.9611,90.7289,90.7825,828377.0
2022-10-11 11:30:00,101.67,101.82,101.61,101.75,1754579.0,90.7825,90.9164,90.7289,90.8539,1754579.0
2022-10-11 12:00:00,101.74,102.06,101.7,102.02,4392294.0,90.845,91.1307,90.8093,91.095,4392294.0
2022-10-11 12:30:00,102.03,102.17,102.02,102.07,430575.0,91.1039,91.2289,91.095,91.1397,430575.0
2022-10-11 13:00:00,102.07,102.09,101.91,101.93,252782.0,91.1397,91.1575,90.9968,91.0146,252782.0
2022-10-11 13:30:00,101.94,101.97,101.85,101.91,1872713.0,91.0236,91.0504,90.9432,90.9968,1872713.0
2022-10-11 14:00:00,101.91,101.93,101.7,101.84,584275.0,90.9968,91.0146,90.8093,90.9343,584275.0
2022-10-11 14:30:00,101.84,101.85,101.26,101.3,2173879.0,90.9343,90.9432,90.4164,90.4521,2173879.0
2022-10-11 15:00:00,101.3,101.34,101.1,101.31,2955973.0,90.4521,90.4878,90.2735,90.461,2955973.0
2022-10-11 15:30:00,101.31,101.51,101.27,101.32,3903204.0,90.461,90.6396,90.4253,90.47,3903204.0
2022-10-12 09:30:00,101.17,101.26,100.97,101.15,3078910.0,90.336,90.4164,90.1574,90.3182,3078910.0
2022-10-12 10:00:00,101.15,101.25,101.0,101.2,1148611.0,90.3182,90.4075,90.1842,90.3628,1148611.0
2022-10-12 10:30:00,101.19,101.24,101.0,101.04,776982.0,90.3539,90.3985,90.1842,90.22,776982.0
2022-10-12 11:00:00,101.04,101.24,101.0,101.21,1456709.0,90.22,90.3985,90.1842,90.3717,1456709.0
2022-10-12 11:30:00,101.22,101.26,101.0,101.12,979456.0,90.3807,90.4164,90.1842,90.2914,979456.0
2022-10-12 12:00:00,101.13,101.23,101.06,101.22,998884.0,90.3003,90.3896,90.2378,90.3807,998884.0
2022-10-12 12:30:00,101.23,101.26,101.01,101.04,818421.0,90.3896,90.4164,90.1932,90.22,818421.0
2022-10-12 13:00:00,101.04,101.1,100.83,100.92,1150146.0,90.22,90.2735,90.0324,90.1128,1150146.0
2022-10-12 13:30:00,100.92,101.06,100.85,101.04,925734.0,90.1128,90.2378,90.0503,90.22,925734.0
2022-10-12 14:00:00,101.05,101.48,101.01,101.28,1478494.0,90.2289,90.6128,90.1932,90.4342,1478494.0
2022-10-12 14:30:00,101.28,101.31,101.16,101.18,537720.0,90.4342,90.461,90.3271,90.345,537720.0
2022-10-12 15:00:00,101.17,101.3,101.02,101.27,1876451.0,90.336,90.4521,90.2021,90.4253,1876451.0
2022-10-12 15:30:00,101.27,101.34,101.16,101.17,1593401.0,90.4253,90.4878,90.3271,90.336,1593401.0
2022-10-13 09:30:00,99.2,100.34,99.18,100.32,2573080.0,88.577,89.5949,88.5591,89.5771,2573080.0
2022-10-13 10:00:00,100.33,100.86,100.09,100.09,4324308.0,89.586,90.0592,89.3717,89.3717,4324308.0
2022-10-13 10:30:00,100.1,100.77,100.1,100.5,1555913.0,89.3806,89.9789,89.3806,89.7378,1555913.0
2022-10-13 11:00:00,100.48,101.19,100.4,101.04,2096287.0,89.7199,90.3539,89.6485,90.22,2096287.0
2022-10-13 11:30:00,101.04,101.44,100.94,101.1,913268.0,90.22,90.5771,90.1307,90.2735,913268.0
2022-10-13 12:00:00,101.12,101.27,100.99,101.03,776559.0,90.2914,90.4253,90.1753,90.211,776559.0
2022-10-13 12:30:00,101.03,101.07,100.85,101.0,758569.0,90.211,90.2467,90.0503,90.1842,758569.0
2022-10-13 13:00:00,101.0,101.52,100.77,101.4,862261.0,90.1842,90.6485,89.9789,90.5414,862261.0
2022-10-13 13:30:00,101.4,101.64,101.4,101.51,708647.0,90.5414,90.7557,90.5414,90.6396,708647.0
2022-10-13 14:00:00,101.5,101.51,101.17,101.2,488338.0,90.6307,90.6396,90.336,90.3628,488338.0
2022-10-13 14:30:00,101.2,101.36,101.2,101.28,769817.0,90.3628,90.5057,90.3628,90.4342,769817.0
2022-10-13 15:00:00,101.27,101.41,101.22,101.26,1899910.0,90.4253,90.5503,90.3807,90.4164,1899910.0
2022-10-13 15:30:00,101.25,101.55,101.19,101.33,1864824.0,90.4075,90.6753,90.3539,90.4789,1864824.0
2022-10-14 09:30:00,101.99,101.99,101.42,101.66,2784459.0,91.0682,91.0682,90.5593,90.7736,2784459.0
2022-10-14 10:00:00,101.65,101.66,101.07,101.18,1847062.0,90.7646,90.7736,90.2467,90.345,1847062.0
2022-10-14 10:30:00,101.19,101.28,100.8,101.01,4485071.0,90.3539,90.4342,90.0057,90.1932,4485071.0
2022-10-14 11:00:00,101.02,101.14,100.52,100.62,1284362.0,90.2021,90.3092,89.7556,89.8449,1284362.0
2022-10-14 11:30:00,100.61,100.66,100.48,100.57,660789.0,89.836,89.8806,89.7199,89.8003,660789.0
2022-10-14 12:00:00,100.56,100.83,100.46,100.61,1259005.0,89.7914,90.0324,89.7021,89.836,1259005.0
2022-10-14 12:30:00,100.61,100.71,100.46,100.53,328203.0,89.836,89.9253,89.7021,89.7646,328203.0
2022-10-14 13:00:00,100.53,100.61,100.3,100.4,751488.0,89.7646,89.836,89.5592,89.6485,751488.0
2022-10-14 13:30:00,100.39,100.45,100.27,100.39,922434.0,89.6396,89.6931,89.5324,89.6396,922434.0
2022-10-14 14:00:00,100.38,100.46,100.29,100.41,1378621.0,89.6306,89.7021,89.5503,89.6574,1378621.0
2022-10-14 14:30:00,100.41,100.51,100.33,100.44,630959.0,89.6574,89.7467,89.586,89.6842,630959.0
2022-10-14 15:00:00,100.45,100.51,100.34,100.5,999985.0,89.6931,89.7467,89.5949,89.7378,999985.0
2022-10-14 15:30:00,100.5,100.51,100.35,100.37,2294556.0,89.7378,89.7467,89.6038,89.6217,2294556.0
2022-10-17 09:30:00,101.26,101.67,101.21,101.3,2941908.0,90.4164,90.7825,90.3717,90.4521,2941908.0
2022-10-17 10:00:00,101.32,101.43,101.11,101.14,912364.0,90.47,90.5682,90.2825,90.3092,912364.0
2022-10-17 10:30:00,101.14,101.3,101.1,101.16,420745.0,90.3092,90.4521,90.2735,90.3271,420745.0
2022-10-17 11:00:00,101.16,101.18,100.98,101.18,1798317.0,90.3271,90.345,90.1664,90.345,1798317.0
2022-10-17 11:30:00,101.19,101.23,101.13,101.18,576971.0,90.3539,90.3896,90.3003,90.345,576971.0
2022-10-17 12:00:00,101.18,101.19,101.08,101.15,1541521.0,90.345,90.3539,90.2557,90.3182,1541521.0
2022-10-17 12:30:00,101.15,101.15,100.87,100.91,1298351.0,90.3182,90.3182,90.0682,90.1039,1298351.0
2022-10-17 13:00:00,100.91,101.01,100.85,100.97,638208.0,90.1039,90.1932,90.0503,90.1574,638208.0
2022-10-17 13:30:00,100.98,101.01,100.92,100.97,1120902.0,90.1664,90.1932,90.1128,90.1574,1120902.0
2022-10-17 14:00:00,100.97,101.01,100.85,100.88,700030.0,90.1574,90.1932,90.0503,90.0771,700030.0
2022-10-17 14:30:00,100.88,101.0,100.79,100.9,506720.0,90.0771,90.1842,89.9967,90.0949,506720.0
2022-10-17 15:00:00,100.9,100.93,100.84,100.92,827584.0,90.0949,90.1217,90.0414,90.1128,827584.0
2022-10-17 15:30:00,100.92,101.0,100.87,100.9,1817784.0,90.1128,90.1842,90.0682,90.0949,1817784.0
2022-10-18 09:30:00,101.47,101.61,101.31,101.36,2761958.0,90.6039,90.7289,90.461,90.5057,2761958.0
2022-10-18 10:00:00,101.36,101.52,101.23,101.24,710294.0,90.5057,90.6485,90.3896,90.3985,710294.0
2022-10-18 10:30:00,101.24,101.34,101.17,101.29,456952.0,90.3985,90.4878,90.336,90.4432,456952.0
2022-10-18 11:00:00,101.29,101.29,100.61,100.73,1077798.0,90.4432,90.4432,89.836,89.9431,1077798.0
2022-10-18 11:30:00,100.74,100.76,100.51,100.68,1444461.0,89.9521,89.9699,89.7467,89.8985,1444461.0
2022-10-18 12:00:00,100.66,100.96,100.66,100.89,678414.0,89.8806,90.1485,89.8806,90.086,678414.0
2022-10-18 12:30:00,100.89,101.12,100.87,101.03,558986.0,90.086,90.2914,90.0682,90.211,558986.0
2022-10-18 13:00:00,101.03,101.09,100.83,101.01,1372827.0,90.211,90.2646,90.0324,90.1932,1372827.0
2022-10-18 13:30:00,101.01,101.21,101.0,101.2,1362224.0,90.1932,90.3717,90.1842,90.3628,1362224.0
2022-10-18 14:00:00,101.2,101.32,101.15,101.3,1635970.0,90.3628,90.47,90.3182,90.4521,1635970.0
2022-10-18 14:30:00,101.3,101.4,101.2,101.4,1651816.0,90.4521,90.5414,90.3628,90.5414,1651816.0
2022-10-18 15:00:00,101.4,101.57,101.36,101.38,2372842.0,90.5414,90.6932,90.5057,90.5235,2372842.0
2022-10-18 15:30:00,101.38,101.53,101.37,101.48,2656772.0,90.5235,90.6575,90.5146,90.6128,2656772.0
2022-10-19 09:30:00,100.54,100.73,100.4,100.58,2901321.0,89.7735,89.9431,89.6485,89.8092,2901321.0
2022-10-19 10:00:00,100.58,100.84,100.51,100.75,1502260.0,89.8092,90.0414,89.7467,89.961,1502260.0
2022-10-19 10:30:00,100.74,100.8,100.51,100.53,1066542.0,89.9521,90.0057,89.7467,89.7646,1066542.0
2022-10-19 11:00:00,100.52,100.65,100.43,100.45,623424.0,89.7556,89.8717,89.6753,89.6931,623424.0
2022-10-19 11:30:00,100.45,100.54,100.39,100.44,908228.0,89.6931,89.7735,89.6396,89.6842,908228.0
2022-10-19 12:00:00,100.44,100.44,100.15,100.2,852599.0,89.6842,89.6842,89.4253,89.4699,852599.0
2022-10-19 12:30:00,100.2,100.29,100.09,100.28,723790.0,89.4699,89.5503,89.3717,89.5413,723790.0
2022-10-19 13:00:00,100.29,100.42,99.94,100.22,1682282.0,89.5503,89.6663,89.2377,89.4878,1682282.0
2022-10-19 13:30:00,100.21,100.26,100.1,100.13,754697.0,89.4788,89.5235,89.3806,89.4074,754697.0
2022-10-19 14:00:00,100.14,100.3,100.13,100.29,662296.0,89.4163,89.5592,89.4074,89.5503,662296.0
2022-10-19 14:30:00,100.29,100.29,100.06,100.08,611481.0,89.5503,89.5503,89.3449,89.3628,611481.0
2022-10-19 15:00:00,100.08,100.21,100.02,100.02,823357.0,89.3628,89.4788,89.3092,89.3092,823357.0
2022-10-19 15:30:00,100.03,100.1,99.99,100.07,1619961.0,89.3181,89.3806,89.2824,89.3538,1619961.0
2022-10-20 09:30:00,99.82,100.02,99.74,99.91,2441908.0,89.1306,89.3092,89.0592,89.211,2441908.0
2022-10-20 10:00:00,99.91,100.36,99.9,100.34,2271119.0,89.211,89.6128,89.202,89.5949,2271119.0
2022-10-20 10:30:00,100.35,100.37,100.02,100.22,1218821.0,89.6038,89.6217,89.3092,89.4878,1218821.0
2022-10-20 11:00:00,100.23,100.29,100.0,100.05,1866567.0,89.4967,89.5503,89.2913,89.336,1866567.0
2022-10-20 11:30:00,100.04,100.14,99.94,99.98,517461.0,89.327,89.4163,89.2377,89.2735,517461.0
2022-10-20 12:00:00,99.98,100.0,99.74,99.77,1056524.0,89.2735,89.2913,89.0592,89.086,1056524.0
2022-10-20 12:30:00,99.77,99.78,99.57,99.62,1514549.0,89.086,89.0949,88.9074,88.952,1514549.0
2022-10-20 13:00:00,99.62,99.67,99.48,99.48,763495.0,88.952,88.9967,88.827,88.827,763495.0
2022-10-20 13:30:00,99.49,99.53,99.35,99.47,1233398.0,88.8359,88.8717,88.7109,88.8181,1233398.0
2022-10-20 14:00:00,99.46,99.48,99.3,99.35,1275376.0,88.8091,88.827,88.6663,88.7109,1275376.0
2022-10-20 14:30:00,99.35,99.51,99.31,99.38,743827.0,88.7109,88.8538,88.6752,88.7377,743827.0
2022-10-20 15:00:00,99.37,99.45,99.19,99.25,1499601.0,88.7288,88.8002,88.5681,88.6216,1499601.0
2022-10-20 15:30:00,99.24,99.25,99.1,99.23,3348919.0,88.6127,88.6216,88.4877,88.6038,3348919.0
2022-10-21 09:30:00,98.73,99.19,98.41,99.19,1780201.0,88.1573,88.5681,87.8716,88.5681,1780201.0
2022-10-21 10:00:00,99.19,99.35,98.87,98.88,2030966.0,88.5681,88.7109,88.2823,88.2913,2030966.0
2022-10-21 10:30:00,98.88,99.19,98.73,98.8,1085572.0,88.2913,88.5681,88.1573,88.2198,1085572.0
2022-10-21 11:00:00,98.81,99.05,98.65,99.01,1283026.0,88.2288,88.4431,88.0859,88.4073,1283026.0
2022-10-21 11:30:00,99.02,99.26,98.85,99.23,1970625.0,88.4163,88.6306,88.2645,88.6038,1970625.0
2022-10-21 12:00:00,99.25,99.47,99.07,99.19,1416001.0,88.6216,88.8181,88.4609,88.5681,1416001.0
2022-10-21 12:30:00,99.19,99.42,99.13,99.29,1097011.0,88.5681,88.7734,88.5145,88.6574,1097011.0
2022-10-21 13:00:00,99.28,99.53,99.26,99.38,931037.0,88.6484,88.8717,88.6306,88.7377,931037.0
2022-10-21 13:30:00,99.37,99.4,99.21,99.3,1122438.0,88.7288,88.7556,88.5859,88.6663,1122438.0
2022-10-21 14:00:00,99.3,99.39,99.2,99.38,661621.0,88.6663,88.7466,88.577,88.7377,661621.0
2022-10-21 14:30:00,99.39,99.64,99.39,99.55,1583898.0,88.7466,88.9699,88.7466,88.8895,1583898.0
2022-10-21 15:00:00,99.54,99.64,99.42,99.62,612543.0,88.8806,88.9699,88.7734,88.952,612543.0
2022-10-21 15:30:00,99.61,99.62,99.44,99.48,1482056.0,88.9431,88.952,88.7913,88.827,1482056.0
2022-10-24 09:30:00,99.38,99.77,99.08,99.55,2084821.0,88.7377,89.086,88.4698,88.8895,2084821.0
2022-10-24 10:00:00,99.56,99.57,98.83,99.02,1470692.0,88.8984,88.9074,88.2466,88.4163,1470692.0
2022-10-24 10:30:00,99.02,99.34,98.93,99.33,402337.0,88.4163,88.702,88.3359,88.6931,402337.0
2022-10-24 11:00:00,99.33,99.59,99.18,99.45,587931.0,88.6931,88.9252,88.5591,88.8002,587931.0
2022-10-24 11:30:00,99.45,99.82,99.41,99.8,965023.0,88.8002,89.1306,88.7645,89.1127,965023.0
2022-10-24 12:00:00,99.8,99.98,99.69,99.93,967621.0,89.1127,89.2735,89.0145,89.2288,967621.0
2022-10-24 12:30:00,99.93,99.98,99.72,99.73,983789.0,89.2288,89.2735,89.0413,89.0502,983789.0
2022-10-24 13:00:00,99.72,99.76,99.64,99.68,255291.0,89.0413,89.077,88.9699,89.0056,255291.0
2022-10-24 13:30:00,99.67,99.79,99.66,99.66,572071.0,88.9967,89.1038,88.9877,88.9877,572071.0
2022-10-24 14:00:00,99.66,99.69,99.55,99.59,919064.0,88.9877,89.0145,88.8895,88.9252,919064.0
2022-10-24 14:30:00,99.59,99.66,99.54,99.6,865998.0,88.9252,88.9877,88.8806,88.9342,865998.0
2022-10-24 15:00:00,99.61,99.74,99.6,99.6,1244805.0,88.9431,89.0592,88.9342,88.9342,1244805.0
2022-10-24 15:30:00,99.6,99.64,99.38,99.41,2136699.0,88.9342,88.9699,88.7377,88.7645,2136699.0
2022-10-25 09:30:00,100.29,100.85,100.29,100.74,3372630.0,89.5503,90.0503,89.5503,89.9521,3372630.0
2022-10-25 10:00:00,100.75,100.97,100.68,100.92,2226148.0,89.961,90.1574,89.8985,90.1128,2226148.0
2022-10-25 10:30:00,100.92,100.98,100.68,100.76,1623729.0,90.1128,90.1664,89.8985,89.9699,1623729.0
2022-10-25 11:00:00,100.76,101.09,100.75,101.09,1534864.0,89.9699,90.2646,89.961,90.2646,1534864.0
2022-10-25 11:30:00,101.09,101.19,100.91,100.93,1454016.0,90.2646,90.3539,90.1039,90.1217,1454016.0
2022-10-25 12:00:00,100.93,101.01,100.82,100.84,1093012.0,90.1217,90.1932,90.0235,90.0414,1093012.0
2022-10-25 12:30:00,100.84,100.9,100.71,100.72,943193.0,90.0414,90.0949,89.9253,89.9342,943193.0
2022-10-25 13:00:00,100.72,100.82,100.62,100.69,883472.0,89.9342,90.0235,89.8449,89.9074,883472.0
2022-10-25 13:30:00,100.69,100.77,100.58,100.67,1330832.0,89.9074,89.9789,89.8092,89.8896,1330832.0
2022-10-25 14:00:00,100.66,100.88,100.66,100.84,990611.0,89.8806,90.0771,89.8806,90.0414,990611.0
2022-10-25 14:30:00,100.84,100.85,100.55,100.56,1260866.0,90.0414,90.0503,89.7824,89.7914,1260866.0
2022-10-25 15:00:00,100.55,100.73,100.53,100.73,2640950.0,89.7824,89.9431,89.7646,89.9431,2640950.0
2022-10-25 15:30:00,100.72,100.87,100.7,100.77,2340332.0,89.9342,90.0682,89.9164,89.9789,2340332.0
2022-10-26 09:30:00,101.01,101.29,100.9,101.16,1918891.0,90.1932,90.4432,90.0949,90.3271,1918891.0
2022-10-26 10:00:00,101.16,101.56,101.13,101.28,1959760.0,90.3271,90.6843,90.3003,90.4342,1959760.0
2022-10-26 10:30:00,101.27,101.45,101.08,101.41,2407374.0,90.4253,90.586,90.2557,90.5503,2407374.0
2022-10-26 11:00:00,101.4,101.69,101.39,101.67,2058561.0,90.5414,90.8003,90.5325,90.7825,2058561.0
2022-10-26 11:30:00,101.65,101.72,101.43,101.49,1879934.0,90.7646,90.8271,90.5682,90.6218,1879934.0
2022-10-26 12:00:00,101.49,101.59,101.41,101.52,2439451.0,90.6218,90.7111,90.5503,90.6485,2439451.0
2022-10-26 12:30:00,101.52,101.6,101.17,101.22,987151.0,90.6485,90.72,90.336,90.3807,987151.0
2022-10-26 13:00:00,101.21,101.41,101.17,101.28,660082.0,90.3717,90.5503,90.336,90.4342,660082.0
2022-10-26 13:30:00,101.29,101.35,101.22,101.3,801979.0,90.4432,90.4968,90.3807,90.4521,801979.0
2022-10-26 14:00:00,101.29,101.34,101.23,101.25,549739.0,90.4432,90.4878,90.3896,90.4075,549739.0
2022-10-26 14:30:00,101.25,101.27,101.17,101.25,1060355.0,90.4075,90.4253,90.336,90.4075,1060355.0
2022-10-26 15:00:00,101.25,101.25,101.08,101.13,781524.0,90.4075,90.4075,90.2557,90.3003,781524.0
2022-10-26 15:30:00,101.13,101.28,101.12,101.23,1495630.0,90.3003,90.4342,90.2914,90.3896,1495630.0
2022-10-27 09:30:00,101.57,101.72,101.2,101.51,3094395.0,90.6932,90.8271,90.3628,90.6396,3094395.0
2022-10-27 10:00:00,101.51,101.99,101.46,101.93,2434037.0,90.6396,91.0682,90.595,91.0146,2434037.0
2022-10-27 10:30:00,101.93,102.04,101.74,101.93,1488817.0,91.0146,91.1129,90.845,91.0146,1488817.0
2022-10-27 11:00:00,101.92,102.09,101.8,102.05,841169.0,91.0057,91.1575,90.8986,91.1218,841169.0
2022-10-27 11:30:00,102.05,102.08,101.76,101.84,1552172.0,91.1218,91.1486,90.8628,90.9343,1552172.0
2022-10-27 12:00:00,101.86,101.99,101.71,101.72,1009753.0,90.9521,91.0682,90.8182,90.8271,1009753.0
2022-10-27 12:30:00,101.72,101.82,101.66,101.79,924626.0,90.8271,90.9164,90.7736,90.8896,924626.0
2022-10-27 13:00:00,101.79,101.92,101.67,101.75,897162.0,90.8896,91.0057,90.7825,90.8539,897162.0
2022-10-27 13:30:00,101.75,101.79,101.66,101.68,869302.0,90.8539,90.8896,90.7736,90.7914,869302.0
2022-10-27 14:00:00,101.69,101.74,101.62,101.65,1410236.0,90.8003,90.845,90.7378,90.7646,1410236.0
2022-10-27 14:30:00,101.65,101.8,101.64,101.77,774406.0,90.7646,90.8986,90.7557,90.8718,774406.0
2022-10-27 15:00:00,101.76,101.82,101.59,101.66,579944.0,90.8628,90.9164,90.7111,90.7736,579944.0
2022-10-27 15:30:00,101.66,101.74,101.59,101.64,2914857.0,90.7736,90.845,90.7111,90.7557,2914857.0
2022-10-28 09:30:00,101.29,101.88,101.24,101.87,2568335.0,90.4432,90.97,90.3985,90.9611,2568335.0
2022-10-28 10:00:00,101.86,102.05,101.6,101.76,2065156.0,90.9521,91.1218,90.72,90.8628,2065156.0
2022-10-28 10:30:00,101.77,101.92,101.66,101.86,2275765.0,90.8718,91.0057,90.7736,90.9521,2275765.0
2022-10-28 11:00:00,101.87,102.04,101.73,101.77,1134851.0,90.9611,91.1129,90.8361,90.8718,1134851.0
2022-10-28 11:30:00,101.76,101.82,101.67,101.69,1728989.0,90.8628,90.9164,90.7825,90.8003,1728989.0
2022-10-28 12:00:00,101.68,101.77,101.62,101.67,482737.0,90.7914,90.8718,90.7378,90.7825,482737.0
2022-10-28 12:30:00,101.67,101.73,101.66,101.72,947460.0,90.7825,90.8361,90.7736,90.8271,947460.0
2022-10-28 13:00:00,101.71,101.76,101.68,101.73,611704.0,90.8182,90.8628,90.7914,90.8361,611704.0
2022-10-28 13:30:00,101.73,101.83,101.69,101.82,712245.0,90.8361,90.9254,90.8003,90.9164,712245.0
2022-10-28 14:00:00,101.83,101.87,101.7,101.79,1429241.0,90.9254,90.9611,90.8093,90.8896,1429241.0
2022-10-28 14:30:00,101.79,101.84,101.68,101.83,918025.0,90.8896,90.9343,90.7914,90.9254,918025.0
2022-10-28 15:00:00,101.83,101.83,101.73,101.78,1098693.0,90.9254,90.9254,90.8361,90.8807,1098693.0
2022-10-28 15:30:00,101.77,101.89,101.77,101.89,1955451.0,90.8718,90.9789,90.8718,90.9789,1955451.0
2022-10-31 09:30:00,101.54,101.62,101.27,101.44,1715408.0,90.6664,90.7378,90.4253,90.5771,1715408.0
2022-10-31 10:00:00,101.43,101.61,101.42,101.5,1369921.0,90.5682,90.7289,90.5593,90.6307,1369921.0
2022-10-31 10:30:00,101.5,101.68,101.46,101.56,859966.0,90.6307,90.7914,90.595,90.6843,859966.0
2022-10-31 11:00:00,101.56,101.63,101.49,101.55,1891607.0,90.6843,90.7468,90.6218,90.6753,1891607.0
2022-10-31 11:30:00,101.55,101.61,101.5,101.55,1579053.0,90.6753,90.7289,90.6307,90.6753,1579053.0
2022-10-31 12:00:00,101.55,101.67,101.5,101.64,810570.0,90.6753,90.7825,90.6307,90.7557,810570.0
2022-10-31 12:30:00,101.64,101.64,101.5,101.55,1284549.0,90.7557,90.7557,90.6307,90.6753,1284549.0
2022-10-31 13:00:00,101.54,101.56,101.47,101.53,622182.0,90.6664,90.6843,90.6039,90.6575,622182.0
2022-10-31 13:30:00,101.53,101.55,101.42,101.53,1014171.0,90.6575,90.6753,90.5593,90.6575,1014171.0
2022-10-31 14:00:00,101.53,101.54,101.41,101.41,639505.0,90.6575,90.6664,90.5503,90.5503,639505.0
2022-10-31 14:30:00,101.41,101.44,101.13,101.2,939900.0,90.5503,90.5771,90.3003,90.3628,939900.0
2022-10-31 15:00:00,101.21,101.22,100.97,101.18,1190241.0,90.3717,90.3807,90.1574,90.345,1190241.0
2022-10-31 15:30:00,101.18,101.42,101.12,101.35,3457491.0,90.345,90.5593,90.2914,90.4968,3457491.0
2022-11-01 09:30:00,102.12,102.19,101.77,101.96,2556031.0,91.4594,91.5221,91.146,91.3161,2556031.0
2022-11-01 10:00:00,101.96,101.98,101.19,101.46,2052795.0,91.3161,91.334,90.6265,90.8683,2052795.0
2022-11-01 10:30:00,101.46,101.77,101.22,101.3,2085331.0,90.8683,91.146,90.6534,90.725,2085331.0
2022-11-01 11:00:00,101.3,101.48,101.25,101.43,1476461.0,90.725,90.8862,90.6803,90.8415,1476461.0
2022-11-01 11:30:00,101.44,101.61,101.3,101.59,743728.0,90.8504,91.0027,90.725,90.9848,743728.0
2022-11-01 12:00:00,101.59,101.83,101.54,101.67,1676185.0,90.9848,91.1997,90.94,91.0564,1676185.0
2022-11-01 12:30:00,101.67,101.71,101.56,101.69,2542349.0,91.0564,91.0922,90.9579,91.0743,2542349.0
2022-11-01 13:00:00,101.69,101.77,101.61,101.62,1592565.0,91.0743,91.146,91.0027,91.0116,1592565.0
2022-11-01 13:30:00,101.62,101.67,101.54,101.63,1055162.0,91.0116,91.0564,90.94,91.0206,1055162.0
2022-11-01 14:00:00,101.64,101.66,101.54,101.65,831547.0,91.0295,91.0474,90.94,91.0385,831547.0
2022-11-01 14:30:00,101.64,101.83,101.59,101.82,1352207.0,91.0295,91.1997,90.9848,91.1907,1352207.0
2022-11-01 15:00:00,101.82,101.87,101.72,101.84,1273587.0,91.1907,91.2355,91.1012,91.2087,1273587.0
2022-11-01 15:30:00,101.84,101.92,101.68,101.76,4410485.0,91.2087,91.2803,91.0654,91.137,4410485.0
2022-11-02 09:30:00,101.91,101.92,101.61,101.7,1820154.0,91.2714,91.2803,91.0027,91.0833,1820154.0
2022-11-02 10:00:00,101.71,101.89,101.66,101.8,610033.0,91.0922,91.2534,91.0474,91.1728,610033.0
2022-11-02 10:30:00,101.79,102.05,101.75,102.02,2294931.0,91.1639,91.3967,91.1281,91.3699,2294931.0
2022-11-02 11:00:00,102.02,102.04,101.9,101.94,747003.0,91.3699,91.3878,91.2624,91.2982,747003.0
2022-11-02 11:30:00,101.95,102.01,101.77,101.94,390650.0,91.3072,91.3609,91.146,91.2982,390650.0
2022-11-02 12:00:00,101.92,101.99,101.88,101.98,237712.0,91.2803,91.343,91.2445,91.334,237712.0
2022-11-02 12:30:00,101.98,102.05,101.95,101.98,628174.0,91.334,91.3967,91.3072,91.334,628174.0
2022-11-02 13:00:00,101.98,102.01,101.94,101.97,421418.0,91.334,91.3609,91.2982,91.3251,421418.0
2022-11-02 13:30:00,101.97,102.25,101.95,102.08,1270616.0,91.3251,91.5759,91.3072,91.4236,1270616.0
2022-11-02 14:00:00,102.08,102.72,101.86,102.44,1923140.0,91.4236,91.9968,91.2266,91.746,1923140.0
2022-11-02 14:30:00,102.44,102.92,101.54,101.8,3444016.0,91.746,92.1759,90.94,91.1728,3444016.0
2022-11-02 15:00:00,101.76,102.05,101.02,101.17,2641581.0,91.137,91.3967,90.4743,90.6086,2641581.0
2022-11-02 15:30:00,101.17,101.42,101.06,101.29,3094522.0,90.6086,90.8325,90.5101,90.7161,3094522.0
2022-11-03 09:30:00,100.33,100.47,100.01,100.31,4944983.0,89.8563,89.9817,89.5697,89.8384,4944983.0
2022-11-03 10:00:00,100.32,100.71,100.3,100.66,2480381.0,89.8473,90.1966,89.8294,90.1518,2480381.0
2022-11-03 10:30:00,100.66,100.94,100.52,100.94,3599308.0,90.1518,90.4026,90.0265,90.4026,3599308.0
2022-11-03 11:00:00,100.94,100.95,100.73,100.75,1682503.0,90.4026,90.4116,90.2145,90.2324,1682503.0
2022-11-03 11:30:00,100.75,100.78,100.46,100.5,1341522.0,90.2324,90.2593,89.9727,90.0085,1341522.0
2022-11-03 12:00:00,100.49,100.73,100.47,100.63,2411464.0,89.9996,90.2145,89.9817,90.125,2411464.0
2022-11-03 12:30:00,100.63,100.75,100.45,100.72,2450314.0,90.125,90.2324,89.9638,90.2056,2450314.0
2022-11-03 13:00:00,100.72,100.89,100.68,100.8,4038019.0,90.2056,90.3578,90.1698,90.2772,4038019.0
2022-11-03 13:30:00,100.8,100.93,100.77,100.92,3137813.0,90.2772,90.3937,90.2504,90.3847,3137813.0
2022-11-03 14:00:00,100.92,101.01,100.87,101.01,3164436.0,90.3847,90.4653,90.3399,90.4653,3164436.0
2022-11-03 14:30:00,101.01,101.18,101.0,101.06,2693666.0,90.4653,90.6176,90.4563,90.5101,2693666.0
2022-11-03 15:00:00,101.07,101.07,100.96,101.04,3175125.0,90.519,90.519,90.4205,90.4922,3175125.0
2022-11-03 15:30:00,101.04,101.05,100.87,100.93,5549054.0,90.4922,90.5011,90.3399,90.3937,5549054.0
2022-11-04 09:30:00,101.21,101.49,100.66,101.02,3202787.0,90.6444,90.8952,90.1518,90.4743,3202787.0
2022-11-04 10:00:00,101.02,101.44,100.94,101.37,2115439.0,90.4743,90.8504,90.4026,90.7877,2115439.0
2022-11-04 10:30:00,101.37,101.55,101.18,101.23,793778.0,90.7877,90.9489,90.6176,90.6623,793778.0
2022-11-04 11:00:00,101.23,101.3,100.91,100.92,1059834.0,90.6623,90.725,90.3757,90.3847,1059834.0
2022-11-04 11:30:00,100.92,101.05,100.85,100.87,1295175.0,90.3847,90.5011,90.322,90.3399,1295175.0
2022-11-04 12:00:00,100.87,101.04,100.7,101.04,1311843.0,90.3399,90.4922,90.1877,90.4922,1311843.0
2022-11-04 12:30:00,101.03,101.04,100.76,100.86,629001.0,90.4832,90.4922,90.2414,90.331,629001.0
2022-11-04 13:00:00,100.85,100.95,100.76,100.89,521000.0,90.322,90.4116,90.2414,90.3578,521000.0
2022-11-04 13:30:00,100.89,100.97,100.85,100.91,608265.0,90.3578,90.4295,90.322,90.3757,608265.0
2022-11-04 14:00:00,100.91,101.01,100.87,100.96,1030212.0,90.3757,90.4653,90.3399,90.4205,1030212.0
2022-11-04 14:30:00,100.96,101.12,100.94,101.06,709066.0,90.4205,90.5638,90.4026,90.5101,709066.0
2022-11-04 15:00:00,101.07,101.13,100.98,101.0,673144.0,90.519,90.5728,90.4384,90.4563,673144.0
2022-11-04 15:30:00,101.0,101.16,100.98,101.09,1856311.0,90.4563,90.5996,90.4384,90.537,1856311.0
2022-11-07 09:30:00,101.17,101.23,100.64,100.69,1167049.0,90.6086,90.6623,90.1339,90.1787,1167049.0
2022-11-07 10:00:00,100.69,100.92,100.69,100.8,972038.0,90.1787,90.3847,90.1787,90.2772,972038.0
2022-11-07 10:30:00,100.8,100.88,100.71,100.86,1041392.0,90.2772,90.3489,90.1966,90.331,1041392.0
2022-11-07 11:00:00,100.86,100.89,100.75,100.77,599946.0,90.331,90.3578,90.2324,90.2504,599946.0
2022-11-07 11:30:00,100.76,100.79,100.53,100.65,534000.0,90.2414,90.2683,90.0354,90.1429,534000.0
2022-11-07 12:00:00,100.64,100.74,100.6,100.71,620732.0,90.1339,90.2235,90.0981,90.1966,620732.0
2022-11-07 12:30:00,100.71,100.94,100.71,100.91,1605759.0,90.1966,90.4026,90.1966,90.3757,1605759.0
2022-11-07 13:00:00,100.91,101.08,100.91,101.01,685011.0,90.3757,90.528,90.3757,90.4653,685011.0
2022-11-07 13:30:00,101.02,101.03,100.93,100.95,224640.0,90.4743,90.4832,90.3937,90.4116,224640.0
2022-11-07 14:00:00,100.95,101.03,100.93,101.01,339994.0,90.4116,90.4832,90.3937,90.4653,339994.0
2022-11-07 14:30:00,101.02,101.03,100.86,100.88,665490.0,90.4743,90.4832,90.331,90.3489,665490.0
2022-11-07 15:00:00,100.87,100.93,100.81,100.84,1086760.0,90.3399,90.3937,90.2862,90.3131,1086760.0
2022-11-07 15:30:00,100.85,100.91,100.74,100.77,1813034.0,90.322,90.3757,90.2235,90.2504,1813034.0
2022-11-08 09:30:00,101.0,101.09,100.85,101.04,2909688.0,90.4563,90.537,90.322,90.4922,2909688.0
2022-11-08 10:00:00,101.04,101.24,101.01,101.17,1766501.0,90.4922,90.6713,90.4653,90.6086,1766501.0
2022-11-08 10:30:00,101.17,101.4,101.13,101.26,1694938.0,90.6086,90.8146,90.5728,90.6892,1694938.0
2022-11-08 11:00:00,101.27,101.3,101.12,101.3,523636.0,90.6982,90.725,90.5638,90.725,523636.0
2022-11-08 11:30:00,101.3,101.4,101.27,101.38,1004919.0,90.725,90.8146,90.6982,90.7967,1004919.0
2022-11-08 12:00:00,101.38,101.4,101.26,101.34,1859493.0,90.7967,90.8146,90.6892,90.7609,1859493.0
2022-11-08 12:30:00,101.34,101.41,101.32,101.4,810559.0,90.7609,90.8235,90.7429,90.8146,810559.0
2022-11-08 13:00:00,101.39,101.49,101.2,101.21,932239.0,90.8056,90.8952,90.6355,90.6444,932239.0
2022-11-08 13:30:00,101.21,101.31,101.15,101.23,954002.0,90.6444,90.734,90.5907,90.6623,954002.0
2022-11-08 14:00:00,101.23,101.29,101.11,101.12,819053.0,90.6623,90.7161,90.5549,90.5638,819053.0
2022-11-08 14:30:00,101.12,101.32,101.05,101.25,1199834.0,90.5638,90.7429,90.5011,90.6803,1199834.0
2022-11-08 15:00:00,101.25,101.4,101.22,101.34,1373527.0,90.6803,90.8146,90.6534,90.7609,1373527.0
2022-11-08 15:30:00,101.34,101.35,101.14,101.16,2462526.0,90.7609,90.7698,90.5817,90.5996,2462526.0
2022-11-09 09:30:00,100.86,100.86,100.65,100.82,2165736.0,90.331,90.331,90.1429,90.2951,2165736.0
2022-11-09 10:00:00,100.81,101.33,100.8,101.24,1091413.0,90.2862,90.7519,90.2772,90.6713,1091413.0
2022-11-09 10:30:00,101.23,101.3,100.97,101.24,426082.0,90.6623,90.725,90.4295,90.6713,426082.0
2022-11-09 11:00:00,101.25,101.42,101.2,101.26,692985.0,90.6803,90.8325,90.6355,90.6892,692985.0
2022-11-09 11:30:00,101.26,101.28,101.03,101.05,550161.0,90.6892,90.7071,90.4832,90.5011,550161.0
2022-11-09 12:00:00,101.05,101.16,101.04,101.13,461887.0,90.5011,90.5996,90.4922,90.5728,461887.0
2022-11-09 12:30:00,101.12,101.22,101.05,101.22,445131.0,90.5638,90.6534,90.5011,90.6534,445131.0
2022-11-09 13:00:00,101.21,101.25,100.72,100.83,1089899.0,90.6444,90.6803,90.2056,90.3041,1089899.0
2022-11-09 13:30:00,100.83,100.9,100.76,100.87,413716.0,90.3041,90.3668,90.2414,90.3399,413716.0
2022-11-09 14:00:00,100.86,100.86,100.76,100.82,321540.0,90.331,90.331,90.2414,90.2951,321540.0
2022-11-09 14:30:00,100.81,100.86,100.65,100.84,371823.0,90.2862,90.331,90.1429,90.3131,371823.0
2022-11-09 15:00:00,100.84,100.89,100.73,100.83,1057631.0,90.3131,90.3578,90.2145,90.3041,1057631.0
2022-11-09 15:30:00,100.83,100.97,100.72,100.92,2111707.0,90.3041,90.4295,90.2056,90.3847,2111707.0
2022-11-10 09:30:00,103.06,103.78,103.06,103.78,3329917.0,92.3013,92.9461,92.3013,92.9461,3329917.0
2022-11-10 10:00:00,103.79,104.15,103.73,104.11,2384056.0,92.9551,93.2775,92.9014,93.2417,2384056.0
2022-11-10 10:30:00,104.12,104.17,103.59,103.9,1822359.0,93.2506,93.2954,92.776,93.0536,1822359.0
2022-11-10 11:00:00,103.89,103.94,103.76,103.94,1896195.0,93.0447,93.0894,92.9282,93.0894,1896195.0
2022-11-10 11:30:00,103.94,104.02,103.83,103.94,1082376.0,93.0894,93.1611,92.9909,93.0894,1082376.0
2022-11-10 12:00:00,103.94,103.96,103.81,103.86,1119933.0,93.0894,93.1073,92.973,93.0178,1119933.0
2022-11-10 12:30:00,103.86,103.86,103.45,103.52,1936317.0,93.0178,93.0178,92.6506,92.7133,1936317.0
2022-11-10 13:00:00,103.52,104.12,103.48,103.86,2368305.0,92.7133,93.2506,92.6775,93.0178,2368305.0
2022-11-10 13:30:00,103.87,104.06,103.79,104.03,807942.0,93.0267,93.1969,92.9551,93.17,807942.0
2022-11-10 14:00:00,104.02,104.1,103.84,103.98,3482410.0,93.1611,93.2327,92.9999,93.1253,3482410.0
2022-11-10 14:30:00,103.98,104.16,103.96,104.16,898704.0,93.1253,93.2865,93.1073,93.2865,898704.0
2022-11-10 15:00:00,104.15,104.38,104.11,104.37,1486294.0,93.2775,93.4835,93.2417,93.4745,1486294.0
2022-11-10 15:30:00,104.37,104.39,104.17,104.31,3721513.0,93.4745,93.4925,93.2954,93.4208,3721513.0
2022-11-11 09:30:00,104.12,104.28,103.98,104.26,843501.0,93.2506,93.3939,93.1253,93.376,843501.0
2022-11-11 10:00:00,104.25,104.47,104.16,104.42,336364.0,93.3671,93.5641,93.2865,93.5193,336364.0
2022-11-11 10:30:00,104.42,104.54,104.34,104.49,375177.0,93.5193,93.6268,93.4477,93.582,375177.0
2022-11-11 11:00:00,104.5,104.6,104.32,104.35,899021.0,93.591,93.6805,93.4298,93.4566,899021.0
2022-11-11 11:30:00,104.35,104.45,104.32,104.42,823319.0,93.4566,93.5462,93.4298,93.5193,823319.0
2022-11-11 12:00:00,104.42,104.58,104.4,104.51,272344.0,93.5193,93.6626,93.5014,93.5999,272344.0
2022-11-11 12:30:00,104.51,104.68,104.49,104.63,415253.0,93.5999,93.7522,93.582,93.7074,415253.0
2022-11-11 13:00:00,104.62,104.74,104.61,104.69,417057.0,93.6984,93.8059,93.6895,93.7611,417057.0
2022-11-11 13:30:00,104.69,104.73,104.56,104.65,465203.0,93.7611,93.797,93.6447,93.7253,465203.0
2022-11-11 14:00:00,104.65,104.66,104.53,104.61,340349.0,93.7253,93.7343,93.6178,93.6895,340349.0
2022-11-11 14:30:00,104.6,104.63,104.52,104.56,643453.0,93.6805,93.7074,93.6089,93.6447,643453.0
2022-11-11 15:00:00,104.56,104.57,104.44,104.54,366579.0,93.6447,93.6537,93.5372,93.6268,366579.0
2022-11-11 15:30:00,104.54,104.57,104.45,104.56,1454100.0,93.6268,93.6537,93.5462,93.6447,1454100.0
2022-11-14 09:30:00,104.24,104.4,104.16,104.33,1899788.0,93.3581,93.5014,93.2865,93.4387,1899788.0
2022-11-14 10:00:00,104.33,104.42,104.2,104.23,841511.0,93.4387,93.5193,93.3223,93.3492,841511.0
2022-11-14 10:30:00,104.23,104.33,104.15,104.32,1330577.0,93.3492,93.4387,93.2775,93.4298,1330577.0
2022-11-14 11:00:00,104.32,104.33,104.04,104.1,1912820.0,93.4298,93.4387,93.179,93.2327,1912820.0
2022-11-14 11:30:00,104.1,104.29,104.06,104.13,1365980.0,93.2327,93.4029,93.1969,93.2596,1365980.0
2022-11-14 12:00:00,104.13,104.25,104.1,104.11,1049909.0,93.2596,93.3671,93.2327,93.2417,1049909.0
2022-11-14 12:30:00,104.12,104.17,104.04,104.12,1276639.0,93.2506,93.2954,93.179,93.2506,1276639.0
2022-11-14 13:00:00,104.12,104.25,104.09,104.2,754289.0,93.2506,93.3671,93.2238,93.3223,754289.0
2022-11-14 13:30:00,104.2,104.33,104.19,104.33,899553.0,93.3223,93.4387,93.3133,93.4387,899553.0
2022-11-14 14:00:00,104.33,104.38,104.26,104.29,753012.0,93.4387,93.4835,93.376,93.4029,753012.0
2022-11-14 14:30:00,104.29,104.4,104.24,104.38,1403890.0,93.4029,93.5014,93.3581,93.4835,1403890.0
2022-11-14 15:00:00,104.37,104.45,104.24,104.29,1065839.0,93.4745,93.5462,93.3581,93.4029,1065839.0
2022-11-14 15:30:00,104.29,104.32,104.01,104.02,3563357.0,93.4029,93.4298,93.1521,93.1611,3563357.0
2022-11-15 09:30:00,105.12,105.17,104.86,105.16,3277566.0,94.1463,94.191,93.9134,94.1821,3277566.0
2022-11-15 10:00:00,105.16,105.22,105.07,105.18,2066744.0,94.1821,94.2358,94.1015,94.2,2066744.0
2022-11-15 10:30:00,105.18,105.24,105.03,105.18,1019078.0,94.2,94.2537,94.0656,94.2,1019078.0
2022-11-15 11:00:00,105.18,105.31,105.11,105.31,1480065.0,94.2,94.3164,94.1373,94.3164,1480065.0
2022-11-15 11:30:00,105.31,105.38,105.18,105.22,1115974.0,94.3164,94.3791,94.2,94.2358,1115974.0
2022-11-15 12:00:00,105.22,105.22,105.06,105.13,572873.0,94.2358,94.2358,94.0925,94.1552,572873.0
2022-11-15 12:30:00,105.13,105.19,105.01,105.05,468869.0,94.1552,94.2089,94.0477,94.0836,468869.0
2022-11-15 13:00:00,105.05,105.07,104.82,104.91,2105138.0,94.0836,94.1015,93.8776,93.9582,2105138.0
2022-11-15 13:30:00,104.9,105.22,104.82,105.07,2625225.0,93.9492,94.2358,93.8776,94.1015,2625225.0
2022-11-15 14:00:00,105.07,105.24,104.96,105.14,2519061.0,94.1015,94.2537,94.003,94.1642,2519061.0
2022-11-15 14:30:00,105.13,105.25,105.06,105.14,1887939.0,94.1552,94.2627,94.0925,94.1642,1887939.0
2022-11-15 15:00:00,105.14,105.34,105.13,105.22,1633717.0,94.1642,94.3433,94.1552,94.2358,1633717.0
2022-11-15 15:30:00,105.22,105.53,105.18,105.45,2955350.0,94.2358,94.5135,94.2,94.4418,2955350.0
2022-11-16 09:30:00,105.81,105.98,105.68,105.71,3250674.0,94.7642,94.9165,94.6478,94.6747,3250674.0
2022-11-16 10:00:00,105.71,106.6,105.69,105.74,1957695.0,94.6747,95.4718,94.6567,94.7015,1957695.0
2022-11-16 10:30:00,105.75,105.8,105.58,105.69,1774467.0,94.7105,94.7553,94.5582,94.6567,1774467.0
2022-11-16 11:00:00,105.69,105.85,105.67,105.77,1610417.0,94.6567,94.8,94.6388,94.7284,1610417.0
2022-11-16 11:30:00,105.77,105.84,105.73,105.83,1848069.0,94.7284,94.7911,94.6926,94.7821,1848069.0
2022-11-16 12:00:00,105.83,105.9,105.79,105.86,974977.0,94.7821,94.8448,94.7463,94.809,974977.0
2022-11-16 12:30:00,105.86,106.08,105.76,105.96,1229427.0,94.809,95.006,94.7194,94.8986,1229427.0
2022-11-16 13:00:00,105.96,106.16,105.9,106.07,1660377.0,94.8986,95.0777,94.8448,94.9971,1660377.0
2022-11-16 13:30:00,106.07,106.09,105.95,106.0,1448129.0,94.9971,95.015,94.8896,94.9344,1448129.0
2022-11-16 14:00:00,106.0,106.2,106.0,106.16,771453.0,94.9344,95.1135,94.9344,95.0777,771453.0
2022-11-16 14:30:00,106.16,106.25,106.04,106.23,1180509.0,95.0777,95.1583,94.9702,95.1404,1180509.0
2022-11-16 15:00:00,106.23,106.44,106.16,106.44,1375268.0,95.1404,95.3285,95.0777,95.3285,1375268.0
2022-11-16 15:30:00,106.44,106.53,106.14,106.34,3538446.0,95.3285,95.4091,95.0598,95.2389,3538446.0
2022-11-17 09:30:00,105.52,105.55,105.26,105.27,2602727.0,94.5045,94.5314,94.2716,94.2806,2602727.0
2022-11-17 10:00:00,105.27,105.52,105.22,105.51,5708330.0,94.2806,94.5045,94.2358,94.4955,5708330.0
2022-11-17 10:30:00,105.51,105.53,105.26,105.46,1059432.0,94.4955,94.5135,94.2716,94.4508,1059432.0
2022-11-17 11:00:00,105.44,105.54,105.38,105.52,1191972.0,94.4328,94.5224,94.3791,94.5045,1191972.0
2022-11-17 11:30:00,105.51,105.63,105.43,105.6,825009.0,94.4955,94.603,94.4239,94.5761,825009.0
2022-11-17 12:00:00,105.6,105.73,105.52,105.54,1168258.0,94.5761,94.6926,94.5045,94.5224,1168258.0
2022-11-17 12:30:00,105.55,105.69,105.51,105.62,560882.0,94.5314,94.6567,94.4955,94.5941,560882.0
2022-11-17 13:00:00,105.62,105.63,105.55,105.62,643911.0,94.5941,94.603,94.5314,94.5941,643911.0
2022-11-17 13:30:00,105.61,105.75,105.54,105.59,450085.0,94.5851,94.7105,94.5224,94.5672,450085.0
2022-11-17 14:00:00,105.59,105.67,105.56,105.62,559669.0,94.5672,94.6388,94.5403,94.5941,559669.0
2022-11-17 14:30:00,105.62,105.75,105.58,105.73,1483276.0,94.5941,94.7105,94.5582,94.6926,1483276.0
2022-11-17 15:00:00,105.73,105.77,105.63,105.66,1453980.0,94.6926,94.7284,94.603,94.6299,1453980.0
2022-11-17 15:30:00,105.66,105.91,105.65,105.84,3619514.0,94.6299,94.8538,94.6209,94.7911,3619514.0
2022-11-18 09:30:00,106.13,106.29,105.88,106.04,2396870.0,95.0508,95.1941,94.8269,94.9702,2396870.0
2022-11-18 10:00:00,106.05,106.11,105.94,106.01,2046354.0,94.9792,95.0329,94.8806,94.9433,2046354.0
2022-11-18 10:30:00,106.01,106.07,105.88,106.02,643252.0,94.9433,94.9971,94.8269,94.9523,643252.0
2022-11-18 11:00:00,106.02,106.07,105.85,105.87,648132.0,94.9523,94.9971,94.8,94.818,648132.0
2022-11-18 11:30:00,105.86,105.9,105.69,105.82,592779.0,94.809,94.8448,94.6567,94.7732,592779.0
2022-11-18 12:00:00,105.82,105.89,105.61,105.71,730099.0,94.7732,94.8359,94.5851,94.6747,730099.0
2022-11-18 12:30:00,105.72,105.78,105.68,105.74,646104.0,94.6836,94.7374,94.6478,94.7015,646104.0
2022-11-18 13:00:00,105.75,105.82,105.72,105.81,384129.0,94.7105,94.7732,94.6836,94.7642,384129.0
2022-11-18 13:30:00,105.81,105.82,105.69,105.72,269144.0,94.7642,94.7732,94.6567,94.6836,269144.0
2022-11-18 14:00:00,105.72,105.84,105.71,105.77,628794.0,94.6836,94.7911,94.6747,94.7284,628794.0
2022-11-18 14:30:00,105.77,105.85,105.74,105.78,637645.0,94.7284,94.8,94.7015,94.7374,637645.0
2022-11-18 15:00:00,105.78,105.84,105.75,105.81,651590.0,94.7374,94.7911,94.7105,94.7642,651590.0
2022-11-18 15:30:00,105.81,105.87,105.71,105.8,2417275.0,94.7642,94.818,94.6747,94.7553,2417275.0
2022-11-21 09:30:00,106.2,106.36,106.12,106.17,499364.0,95.1135,95.2568,95.0419,95.0866,499364.0
2022-11-21 10:00:00,106.18,106.19,105.93,105.99,846458.0,95.0956,95.1046,94.8717,94.9254,846458.0
2022-11-21 10:30:00,105.98,106.15,105.97,106.07,552306.0,94.9165,95.0687,94.9075,94.9971,552306.0
2022-11-21 11:00:00,106.07,106.19,106.02,106.16,630942.0,94.9971,95.1046,94.9523,95.0777,630942.0
2022-11-21 11:30:00,106.16,106.23,105.86,105.89,725115.0,95.0777,95.1404,94.809,94.8359,725115.0
2022-11-21 12:00:00,105.88,105.92,105.71,105.79,333564.0,94.8269,94.8627,94.6747,94.7463,333564.0
2022-11-21 12:30:00,105.79,105.94,105.77,105.86,754911.0,94.7463,94.8806,94.7284,94.809,754911.0
2022-11-21 13:00:00,105.87,105.98,105.81,105.83,630683.0,94.818,94.9165,94.7642,94.7821,630683.0
2022-11-21 13:30:00,105.82,105.91,105.76,105.85,447630.0,94.7732,94.8538,94.7194,94.8,447630.0
2022-11-21 14:00:00,105.84,105.91,105.83,105.84,249349.0,94.7911,94.8538,94.7821,94.7911,249349.0
2022-11-21 14:30:00,105.84,105.94,105.82,105.84,1139012.0,94.7911,94.8806,94.7732,94.7911,1139012.0
2022-11-21 15:00:00,105.83,105.86,105.68,105.71,576878.0,94.7821,94.809,94.6478,94.6747,576878.0
2022-11-21 15:30:00,105.71,105.78,105.64,105.69,910413.0,94.6747,94.7374,94.612,94.6567,910413.0
2022-11-22 09:30:00,106.19,106.24,106.09,106.14,970727.0,95.1046,95.1493,95.015,95.0598,970727.0
2022-11-22 10:00:00,106.15,106.28,106.05,106.27,1099975.0,95.0687,95.1852,94.9792,95.1762,1099975.0
2022-11-22 10:30:00,106.26,106.33,106.08,106.27,602859.0,95.1672,95.2299,95.006,95.1762,602859.0
2022-11-22 11:00:00,106.26,106.29,106.19,106.28,318992.0,95.1672,95.1941,95.1046,95.1852,318992.0
2022-11-22 11:30:00,106.28,106.37,106.26,106.36,1125144.0,95.1852,95.2658,95.1672,95.2568,1125144.0
2022-11-22 12:00:00,106.36,106.41,106.26,106.34,915868.0,95.2568,95.3016,95.1672,95.2389,915868.0
2022-11-22 12:30:00,106.34,106.48,106.31,106.44,673702.0,95.2389,95.3643,95.212,95.3285,673702.0
2022-11-22 13:00:00,106.45,106.47,106.33,106.45,650364.0,95.3374,95.3553,95.2299,95.3374,650364.0
2022-11-22 13:30:00,106.46,106.57,106.45,106.55,453073.0,95.3464,95.4449,95.3374,95.427,453073.0
2022-11-22 14:00:00,106.55,106.72,106.53,106.71,951604.0,95.427,95.5792,95.4091,95.5703,951604.0
2022-11-22 14:30:00,106.7,106.73,106.63,106.7,1155725.0,95.5613,95.5882,95.4986,95.5613,1155725.0
2022-11-22 15:00:00,106.7,106.73,106.63,106.66,791980.0,95.5613,95.5882,95.4986,95.5255,791980.0
2022-11-22 15:30:00,106.66,106.7,106.59,106.62,2571558.0,95.5255,95.5613,95.4628,95.4897,2571558.0
2022-11-23 09:30:00,106.96,107.43,106.92,107.17,1582524.0,95.7942,96.2151,95.7583,95.9822,1582524.0
2022-11-23 10:00:00,107.19,107.45,107.05,107.26,2442348.0,96.0002,96.233,95.8748,96.0629,2442348.0
2022-11-23 10:30:00,107.27,107.38,107.18,107.23,240039.0,96.0718,96.1703,95.9912,96.036,240039.0
2022-11-23 11:00:00,107.24,107.3,107.14,107.25,257894.0,96.0449,96.0987,95.9554,96.0539,257894.0
2022-11-23 11:30:00,107.26,107.27,107.07,107.1,1184451.0,96.0629,96.0718,95.8927,95.9196,1184451.0
2022-11-23 12:00:00,107.09,107.21,107.03,107.17,611074.0,95.9106,96.0181,95.8569,95.9822,611074.0
2022-11-23 12:30:00,107.17,107.22,107.08,107.12,734341.0,95.9822,96.027,95.9016,95.9375,734341.0
2022-11-23 13:00:00,107.12,107.16,107.06,107.15,818162.0,95.9375,95.9733,95.8837,95.9643,818162.0
2022-11-23 13:30:00,107.15,107.2,107.01,107.02,513600.0,95.9643,96.0091,95.8389,95.8479,513600.0
2022-11-23 14:00:00,107.04,107.54,107.03,107.47,791508.0,95.8658,96.3136,95.8569,96.2509,791508.0
2022-11-23 14:30:00,107.47,107.61,107.33,107.56,869512.0,96.2509,96.3763,96.1255,96.3315,869512.0
2022-11-23 15:00:00,107.54,107.55,107.45,107.52,468245.0,96.3136,96.3226,96.233,96.2957,468245.0
2022-11-23 15:30:00,107.52,107.7,107.49,107.68,1245864.0,96.2957,96.4569,96.2688,96.439,1245864.0
2022-11-25 09:30:00,107.72,107.72,107.5,107.56,1145614.0,96.4748,96.4748,96.2778,96.3315,1145614.0
2022-11-25 10:00:00,107.55,107.67,107.54,107.66,414830.0,96.3226,96.43,96.3136,96.4211,414830.0
2022-11-25 10:30:00,107.66,107.66,107.55,107.61,449914.0,96.4211,96.4211,96.3226,96.3763,449914.0
2022-11-25 11:00:00,107.61,107.74,107.56,107.59,588842.0,96.3763,96.4927,96.3315,96.3584,588842.0
2022-11-25 11:30:00,107.6,107.73,107.58,107.65,256496.0,96.3674,96.4838,96.3494,96.4121,256496.0
2022-11-25 12:00:00,107.66,107.71,107.59,107.66,461823.0,96.4211,96.4659,96.3584,96.4211,461823.0
2022-11-25 12:30:00,107.67,107.79,107.64,107.78,472121.0,96.43,96.5375,96.4032,96.5286,472121.0
2022-11-28 09:30:00,107.85,107.88,107.48,107.52,3127342.0,96.5913,96.6181,96.2599,96.2957,3127342.0
2022-11-28 10:00:00,107.51,107.65,107.46,107.52,1379993.0,96.2868,96.4121,96.242,96.2957,1379993.0
2022-11-28 10:30:00,107.53,107.55,107.38,107.42,941944.0,96.3047,96.3226,96.1703,96.2061,941944.0
2022-11-28 11:00:00,107.43,107.46,107.23,107.24,1501151.0,96.2151,96.242,96.036,96.0449,1501151.0
2022-11-28 11:30:00,107.25,107.34,107.18,107.33,421342.0,96.0539,96.1345,95.9912,96.1255,421342.0
2022-11-28 12:00:00,107.32,107.36,107.16,107.23,707002.0,96.1166,96.1524,95.9733,96.036,707002.0
2022-11-28 12:30:00,107.23,107.25,107.05,107.05,580779.0,96.036,96.0539,95.8748,95.8748,580779.0
2022-11-28 13:00:00,107.07,107.1,106.9,107.08,1825718.0,95.8927,95.9196,95.7404,95.9016,1825718.0
2022-11-28 13:30:00,107.08,107.16,107.0,107.09,1172869.0,95.9016,95.9733,95.83,95.9106,1172869.0
2022-11-28 14:00:00,107.09,107.15,107.01,107.05,938982.0,95.9106,95.9643,95.8389,95.8748,938982.0
2022-11-28 14:30:00,107.05,107.09,106.9,106.95,912099.0,95.8748,95.9106,95.7404,95.7852,912099.0
2022-11-28 15:00:00,106.96,107.0,106.88,106.98,1437600.0,95.7942,95.83,95.7225,95.8121,1437600.0
2022-11-28 15:30:00,106.98,107.08,106.98,107.0,2418012.0,95.8121,95.9016,95.8121,95.83,2418012.0
2022-11-29 09:30:00,106.51,106.59,106.24,106.47,2728264.0,95.3911,95.4628,95.1493,95.3553,2728264.0
2022-11-29 10:00:00,106.48,106.64,106.39,106.63,886458.0,95.3643,95.5076,95.2837,95.4986,886458.0
2022-11-29 10:30:00,106.63,106.75,106.6,106.69,1373141.0,95.4986,95.6061,95.4718,95.5524,1373141.0
2022-11-29 11:00:00,106.7,106.74,106.58,106.61,2272700.0,95.5613,95.5971,95.4538,95.4807,2272700.0
2022-11-29 11:30:00,106.61,106.72,106.58,106.72,569993.0,95.4807,95.5792,95.4538,95.5792,569993.0
2022-11-29 12:00:00,106.72,106.81,106.63,106.73,1359760.0,95.5792,95.6598,95.4986,95.5882,1359760.0
2022-11-29 12:30:00,106.73,106.74,106.66,106.7,638426.0,95.5882,95.5971,95.5255,95.5613,638426.0
2022-11-29 13:00:00,106.7,106.75,106.61,106.69,879199.0,95.5613,95.6061,95.4807,95.5524,879199.0
2022-11-29 13:30:00,106.69,106.81,106.67,106.75,933889.0,95.5524,95.6598,95.5344,95.6061,933889.0
2022-11-29 14:00:00,106.75,106.78,106.63,106.64,941442.0,95.6061,95.633,95.4986,95.5076,941442.0
2022-11-29 14:30:00,106.63,106.65,106.54,106.63,2064795.0,95.4986,95.5165,95.418,95.4986,2064795.0
2022-11-29 15:00:00,106.63,106.64,106.5,106.51,1490072.0,95.4986,95.5076,95.3822,95.3911,1490072.0
2022-11-29 15:30:00,106.52,106.58,106.36,106.42,2945881.0,95.4001,95.4538,95.2568,95.3105,2945881.0
2022-11-30 09:30:00,106.4,106.4,106.09,106.38,1727496.0,95.2926,95.2926,95.015,95.2747,1727496.0
2022-11-30 10:00:00,106.39,106.39,105.99,106.08,1555702.0,95.2837,95.2837,94.9254,95.006,1555702.0
2022-11-30 10:30:00,106.09,106.4,106.06,106.39,1555314.0,95.015,95.2926,94.9881,95.2837,1555314.0
2022-11-30 11:00:00,106.4,106.41,106.23,106.29,799267.0,95.2926,95.3016,95.1404,95.1941,799267.0
2022-11-30 11:30:00,106.29,106.42,106.27,106.33,680277.0,95.1941,95.3105,95.1762,95.2299,680277.0
2022-11-30 12:00:00,106.34,106.39,106.25,106.31,524532.0,95.2389,95.2837,95.1583,95.212,524532.0
2022-11-30 12:30:00,106.31,106.37,106.27,106.32,319380.0,95.212,95.2658,95.1762,95.221,319380.0
2022-11-30 13:00:00,106.32,106.38,106.23,106.26,1587440.0,95.221,95.2747,95.1404,95.1672,1587440.0
2022-11-30 13:30:00,106.26,107.09,106.22,107.03,2189433.0,95.1672,95.9106,95.1314,95.8569,2189433.0
2022-11-30 14:00:00,107.03,107.34,107.03,107.16,2068704.0,95.8569,96.1345,95.8569,95.9733,2068704.0
2022-11-30 14:30:00,107.16,107.42,107.13,107.34,2133995.0,95.9733,96.2061,95.9464,96.1345,2133995.0
2022-11-30 15:00:00,107.36,107.49,107.27,107.45,1353553.0,96.1524,96.2688,96.0718,96.233,1353553.0
2022-11-30 15:30:00,107.45,107.78,107.4,107.75,2912368.0,96.233,96.5286,96.1882,96.5017,2912368.0
2022-12-01 09:30:00,107.92,108.07,107.72,107.98,2798657.0,96.9597,97.0944,96.78,97.0136,2798657.0
2022-12-01 10:00:00,107.98,108.12,107.63,107.69,2681409.0,97.0136,97.1394,96.6991,96.753,2681409.0
2022-12-01 10:30:00,107.68,107.95,107.61,107.94,1871451.0,96.744,96.9866,96.6812,96.9776,1871451.0
2022-12-01 11:00:00,107.95,107.99,107.83,107.94,1956663.0,96.9866,97.0226,96.8788,96.9776,1956663.0
2022-12-01 11:30:00,107.94,108.3,107.93,108.29,1457632.0,96.9776,97.3011,96.9687,97.2921,1457632.0
2022-12-01 12:00:00,108.29,108.29,108.09,108.19,929315.0,97.2921,97.2921,97.1124,97.2022,929315.0
2022-12-01 12:30:00,108.19,108.27,108.08,108.24,1054800.0,97.2022,97.2741,97.1034,97.2472,1054800.0
2022-12-01 13:00:00,108.24,108.29,108.13,108.19,1075081.0,97.2472,97.2921,97.1483,97.2022,1075081.0
2022-12-01 13:30:00,108.19,108.21,108.09,108.2,1489793.0,97.2022,97.2202,97.1124,97.2112,1489793.0
2022-12-01 14:00:00,108.19,108.52,108.19,108.51,2807507.0,97.2022,97.4987,97.2022,97.4897,2807507.0
2022-12-01 14:30:00,108.52,108.58,108.45,108.55,2350400.0,97.4987,97.5526,97.4358,97.5257,2350400.0
2022-12-01 15:00:00,108.55,108.57,108.3,108.45,1557062.0,97.5257,97.5437,97.3011,97.4358,1557062.0
2022-12-01 15:30:00,108.46,108.81,108.45,108.74,2524439.0,97.4448,97.7593,97.4358,97.6964,2524439.0
2022-12-02 09:30:00,108.0,108.2,107.79,107.84,3496501.0,97.0315,97.2112,96.8429,96.8878,3496501.0
2022-12-02 10:00:00,107.84,108.12,107.83,107.98,1912596.0,96.8878,97.1394,96.8788,97.0136,1912596.0
2022-12-02 10:30:00,107.98,108.22,107.91,108.06,868508.0,97.0136,97.2292,96.9507,97.0855,868508.0
2022-12-02 11:00:00,108.06,108.37,107.99,108.37,1259072.0,97.0855,97.364,97.0226,97.364,1259072.0
2022-12-02 11:30:00,108.36,108.58,108.31,108.45,1229593.0,97.355,97.5526,97.3101,97.4358,1229593.0
2022-12-02 12:00:00,108.45,108.61,108.39,108.51,530094.0,97.4358,97.5796,97.3819,97.4897,530094.0
2022-12-02 12:30:00,108.51,108.58,108.37,108.51,785197.0,97.4897,97.5526,97.364,97.4897,785197.0
2022-12-02 13:00:00,108.51,108.71,108.49,108.68,314451.0,97.4897,97.6694,97.4718,97.6425,314451.0
2022-12-02 13:30:00,108.69,108.88,108.64,108.85,195230.0,97.6515,97.8222,97.6065,97.7952,195230.0
2022-12-02 14:00:00,108.84,109.05,108.83,109.01,443617.0,97.7862,97.9749,97.7772,97.939,443617.0
2022-12-02 14:30:00,109.0,109.2,108.97,109.19,734925.0,97.93,98.1097,97.903,98.1007,734925.0
2022-12-02 15:00:00,109.2,109.26,109.01,109.05,1393131.0,98.1097,98.1636,97.939,97.9749,1393131.0
2022-12-02 15:30:00,109.05,109.41,109.04,109.39,1668240.0,97.9749,98.2983,97.9659,98.2804,1668240.0
2022-12-05 09:30:00,108.71,108.71,108.44,108.54,2958697.0,97.6694,97.6694,97.4269,97.5167,2958697.0
2022-12-05 10:00:00,108.55,108.55,108.06,108.13,1776053.0,97.5257,97.5257,97.0855,97.1483,1776053.0
2022-12-05 10:30:00,108.13,108.52,108.04,108.51,1155873.0,97.1483,97.4987,97.0675,97.4897,1155873.0
2022-12-05 11:00:00,108.52,108.58,108.43,108.48,1122182.0,97.4987,97.5526,97.4179,97.4628,1122182.0
2022-12-05 11:30:00,108.48,108.49,108.31,108.33,1379912.0,97.4628,97.4718,97.3101,97.328,1379912.0
2022-12-05 12:00:00,108.33,108.42,108.22,108.33,1533927.0,97.328,97.4089,97.2292,97.328,1533927.0
2022-12-05 12:30:00,108.33,108.38,108.22,108.27,1704718.0,97.328,97.373,97.2292,97.2741,1704718.0
2022-12-05 13:00:00,108.27,108.29,108.23,108.27,459232.0,97.2741,97.2921,97.2382,97.2741,459232.0
2022-12-05 13:30:00,108.28,108.3,108.11,108.14,438755.0,97.2831,97.3011,97.1304,97.1573,438755.0
2022-12-05 14:00:00,108.13,108.18,108.03,108.07,1495371.0,97.1483,97.1933,97.0585,97.0944,1495371.0
2022-12-05 14:30:00,108.06,108.3,108.02,108.29,1276220.0,97.0855,97.3011,97.0495,97.2921,1276220.0
2022-12-05 15:00:00,108.29,108.32,108.19,108.27,1226231.0,97.2921,97.319,97.2022,97.2741,1226231.0
2022-12-05 15:30:00,108.27,108.57,108.26,108.49,2120132.0,97.2741,97.5437,97.2651,97.4718,2120132.0
2022-12-06 09:30:00,108.87,108.94,108.65,108.66,1838869.0,97.8132,97.8761,97.6155,97.6245,1838869.0
2022-12-06 10:00:00,108.66,108.72,108.58,108.68,1497533.0,97.6245,97.6784,97.5526,97.6425,1497533.0
2022-12-06 10:30:00,108.68,108.78,108.54,108.6,992857.0,97.6425,97.7323,97.5167,97.5706,992857.0
2022-12-06 11:00:00,108.59,108.74,108.55,108.73,1109132.0,97.5616,97.6964,97.5257,97.6874,1109132.0
2022-12-06 11:30:00,108.73,108.82,108.63,108.67,630580.0,97.6874,97.7683,97.5976,97.6335,630580.0
2022-12-06 12:00:00,108.67,108.73,108.62,108.64,1090401.0,97.6335,97.6874,97.5886,97.6065,1090401.0
2022-12-06 12:30:00,108.64,108.67,108.59,108.63,848277.0,97.6065,97.6335,97.5616,97.5976,848277.0
2022-12-06 13:00:00,108.62,108.62,108.53,108.56,1385625.0,97.5886,97.5886,97.5077,97.5347,1385625.0
2022-12-06 13:30:00,108.56,108.63,108.53,108.59,920193.0,97.5347,97.5976,97.5077,97.5616,920193.0
2022-12-06 14:00:00,108.6,108.86,108.59,108.77,1157659.0,97.5706,97.8042,97.5616,97.7233,1157659.0
2022-12-06 14:30:00,108.77,108.97,108.76,108.92,917758.0,97.7233,97.903,97.7144,97.8581,917758.0
2022-12-06 15:00:00,108.93,108.98,108.79,108.81,1327520.0,97.8671,97.912,97.7413,97.7593,1327520.0
2022-12-06 15:30:00,108.81,108.85,108.7,108.83,2586942.0,97.7593,97.7952,97.6605,97.7772,2586942.0
2022-12-07 09:30:00,109.41,110.08,109.28,109.43,2120037.0,98.2983,98.9003,98.1815,98.3163,2120037.0
2022-12-07 10:00:00,109.44,109.85,109.28,109.54,1849181.0,98.3253,98.6937,98.1815,98.4151,1849181.0
2022-12-07 10:30:00,109.53,109.58,109.37,109.56,1649773.0,98.4062,98.4511,98.2624,98.4331,1649773.0
2022-12-07 11:00:00,109.55,109.56,109.34,109.37,2399193.0,98.4241,98.4331,98.2355,98.2624,2399193.0
2022-12-07 11:30:00,109.37,109.45,109.32,109.44,716441.0,98.2624,98.3343,98.2175,98.3253,716441.0
2022-12-07 12:00:00,109.44,109.53,109.38,109.49,1268327.0,98.3253,98.4062,98.2714,98.3702,1268327.0
2022-12-07 12:30:00,109.49,109.56,109.41,109.56,1313580.0,98.3702,98.4331,98.2983,98.4331,1313580.0
2022-12-07 13:00:00,109.56,109.67,109.55,109.65,921585.0,98.4331,98.5319,98.4241,98.514,921585.0
2022-12-07 13:30:00,109.65,109.67,109.55,109.66,1078846.0,98.514,98.5319,98.4241,98.523,1078846.0
2022-12-07 14:00:00,109.66,109.73,109.63,109.72,898004.0,98.523,98.5858,98.496,98.5769,898004.0
2022-12-07 14:30:00,109.72,110.05,109.71,109.93,1399069.0,98.5769,98.8733,98.5679,98.7655,1399069.0
2022-12-07 15:00:00,109.94,109.94,109.75,109.83,1838775.0,98.7745,98.7745,98.6038,98.6757,1838775.0
2022-12-07 15:30:00,109.83,110.03,109.8,110.0,2273559.0,98.6757,98.8554,98.6487,98.8284,2273559.0
2022-12-08 09:30:00,109.74,109.81,109.4,109.81,1493561.0,98.5948,98.6577,98.2894,98.6577,1493561.0
2022-12-08 10:00:00,109.81,109.9,109.72,109.89,1664821.0,98.6577,98.7386,98.5769,98.7296,1664821.0
2022-12-08 10:30:00,109.88,109.98,109.8,109.94,978912.0,98.7206,98.8105,98.6487,98.7745,978912.0
2022-12-08 11:00:00,109.93,110.03,109.72,109.88,1783544.0,98.7655,98.8554,98.5769,98.7206,1783544.0
2022-12-08 11:30:00,109.88,109.94,109.84,109.91,1349296.0,98.7206,98.7745,98.6847,98.7476,1349296.0
2022-12-08 12:00:00,109.91,109.98,109.82,109.92,557970.0,98.7476,98.8105,98.6667,98.7565,557970.0
2022-12-08 12:30:00,109.91,109.96,109.76,109.78,2035006.0,98.7476,98.7925,98.6128,98.6308,2035006.0
2022-12-08 13:00:00,109.77,109.85,109.76,109.83,742011.0,98.6218,98.6937,98.6128,98.6757,742011.0
2022-12-08 13:30:00,109.83,109.86,109.69,109.7,1127709.0,98.6757,98.7026,98.5499,98.5589,1127709.0
2022-12-08 14:00:00,109.7,109.73,109.57,109.68,668444.0,98.5589,98.5858,98.4421,98.5409,668444.0
2022-12-08 14:30:00,109.67,109.76,109.59,109.63,1049063.0,98.5319,98.6128,98.4601,98.496,1049063.0
2022-12-08 15:00:00,109.63,109.71,109.56,109.7,938703.0,98.496,98.5679,98.4331,98.5589,938703.0
2022-12-08 15:30:00,109.7,109.78,109.65,109.7,2139911.0,98.5589,98.6308,98.514,98.5589,2139911.0
2022-12-09 09:30:00,109.3,109.34,109.09,109.3,1648303.0,98.1995,98.2355,98.0108,98.1995,1648303.0
2022-12-09 10:00:00,109.3,109.4,109.1,109.18,1877517.0,98.1995,98.2894,98.0198,98.0917,1877517.0
2022-12-09 10:30:00,109.18,109.3,109.12,109.27,1986155.0,98.0917,98.1995,98.0378,98.1726,1986155.0
2022-12-09 11:00:00,109.26,109.26,109.1,109.19,809037.0,98.1636,98.1636,98.0198,98.1007,809037.0
2022-12-09 11:30:00,109.19,109.37,109.18,109.3,509427.0,98.1007,98.2624,98.0917,98.1995,509427.0
2022-12-09 12:00:00,109.3,109.38,109.2,109.23,748395.0,98.1995,98.2714,98.1097,98.1366,748395.0
2022-12-09 12:30:00,109.22,109.27,109.15,109.17,745599.0,98.1276,98.1726,98.0647,98.0827,745599.0
2022-12-09 13:00:00,109.17,109.17,109.08,109.12,1912553.0,98.0827,98.0827,98.0019,98.0378,1912553.0
2022-12-09 13:30:00,109.12,109.2,109.11,109.18,395440.0,98.0378,98.1097,98.0288,98.0917,395440.0
2022-12-09 14:00:00,109.17,109.18,109.13,109.17,721238.0,98.0827,98.0917,98.0468,98.0827,721238.0
2022-12-09 14:30:00,109.17,109.2,109.11,109.15,678948.0,98.0827,98.1097,98.0288,98.0647,678948.0
2022-12-09 15:00:00,109.15,109.19,109.1,109.12,813829.0,98.0647,98.1007,98.0198,98.0378,813829.0
2022-12-09 15:30:00,109.11,109.14,108.82,108.84,1568232.0,98.0288,98.0558,97.7683,97.7862,1568232.0
2022-12-12 09:30:00,109.62,109.74,109.34,109.34,675547.0,98.487,98.5948,98.2355,98.2355,675547.0
2022-12-12 10:00:00,109.35,109.36,109.08,109.14,552176.0,98.2444,98.2534,98.0019,98.0558,552176.0
2022-12-12 10:30:00,109.13,109.19,109.11,109.16,471438.0,98.0468,98.1007,98.0288,98.0737,471438.0
2022-12-12 11:00:00,109.16,109.17,109.02,109.05,1501684.0,98.0737,98.0827,97.948,97.9749,1501684.0
2022-12-12 11:30:00,109.05,109.11,108.98,109.09,668669.0,97.9749,98.0288,97.912,98.0108,668669.0
2022-12-12 12:00:00,109.09,109.17,109.06,109.06,484197.0,98.0108,98.0827,97.9839,97.9839,484197.0
2022-12-12 12:30:00,109.06,109.07,108.96,109.02,849350.0,97.9839,97.9929,97.894,97.948,849350.0
2022-12-12 13:00:00,109.02,109.1,108.67,108.85,1079925.0,97.948,98.0198,97.6335,97.7952,1079925.0
2022-12-12 13:30:00,108.85,108.92,108.71,108.87,614738.0,97.7952,97.8581,97.6694,97.8132,614738.0
2022-12-12 14:00:00,108.87,108.89,108.75,108.76,612572.0,97.8132,97.8312,97.7054,97.7144,612572.0
2022-12-12 14:30:00,108.75,108.79,108.7,108.73,888031.0,97.7054,97.7413,97.6605,97.6874,888031.0
2022-12-12 15:00:00,108.73,108.88,108.65,108.79,1467771.0,97.6874,97.8222,97.6155,97.7413,1467771.0
2022-12-12 15:30:00,108.79,108.85,108.65,108.71,3218148.0,97.7413,97.7952,97.6155,97.6694,3218148.0
2022-12-13 09:30:00,110.76,110.89,110.24,110.74,2822180.0,99.5112,99.628,99.044,99.4933,2822180.0
2022-12-13 10:00:00,110.75,110.77,110.17,110.19,1634702.0,99.5023,99.5202,98.9812,98.9991,1634702.0
2022-12-13 10:30:00,110.19,110.32,109.99,110.13,1196963.0,98.9991,99.1159,98.8194,98.9452,1196963.0
2022-12-13 11:00:00,110.14,110.19,110.0,110.07,913654.0,98.9542,98.9991,98.8284,98.8913,913654.0
2022-12-13 11:30:00,110.07,110.08,109.74,109.84,661868.0,98.8913,98.9003,98.5948,98.6847,661868.0
2022-12-13 12:00:00,109.84,109.84,109.68,109.77,1236807.0,98.6847,98.6847,98.5409,98.6218,1236807.0
2022-12-13 12:30:00,109.77,109.9,109.71,109.88,608916.0,98.6218,98.7386,98.5679,98.7206,608916.0
2022-12-13 13:00:00,109.87,109.9,109.62,109.8,1041134.0,98.7116,98.7386,98.487,98.6487,1041134.0
2022-12-13 13:30:00,109.8,109.82,109.61,109.72,609761.0,98.6487,98.6667,98.478,98.5769,609761.0
2022-12-13 14:00:00,109.72,109.74,109.56,109.61,633144.0,98.5769,98.5948,98.4331,98.478,633144.0
2022-12-13 14:30:00,109.61,109.77,109.55,109.64,766757.0,98.478,98.6218,98.4241,98.505,766757.0
2022-12-13 15:00:00,109.64,109.64,109.53,109.56,1664169.0,98.505,98.505,98.4062,98.4331,1664169.0
2022-12-13 15:30:00,109.56,109.67,109.47,109.66,2607303.0,98.4331,98.5319,98.3523,98.523,2607303.0
2022-12-14 09:30:00,109.66,109.75,109.49,109.7,1266914.0,98.523,98.6038,98.3702,98.5589,1266914.0
2022-12-14 10:00:00,109.7,109.88,109.69,109.75,1810229.0,98.5589,98.7206,98.5499,98.6038,1810229.0
2022-12-14 10:30:00,109.77,109.88,109.64,109.81,1313735.0,98.6218,98.7206,98.505,98.6577,1313735.0
2022-12-14 11:00:00,109.81,109.82,109.61,109.73,1436427.0,98.6577,98.6667,98.478,98.5858,1436427.0
2022-12-14 11:30:00,109.72,109.73,109.44,109.51,2020740.0,98.5769,98.5858,98.3253,98.3882,2020740.0
2022-12-14 12:00:00,109.51,109.88,109.41,109.48,1088923.0,98.3882,98.7206,98.2983,98.3612,1088923.0
2022-12-14 12:30:00,109.48,109.5,109.34,109.36,653829.0,98.3612,98.3792,98.2355,98.2534,653829.0
2022-12-14 13:00:00,109.36,109.45,109.3,109.37,584876.0,98.2534,98.3343,98.1995,98.2624,584876.0
2022-12-14 13:30:00,109.37,109.58,109.35,109.49,953394.0,98.2624,98.4511,98.2444,98.3702,953394.0
2022-12-14 14:00:00,109.51,109.55,108.77,109.14,1622320.0,98.3882,98.4241,97.7233,98.0558,1622320.0
2022-12-14 14:30:00,109.13,109.66,108.84,109.48,1144703.0,98.0468,98.523,97.7862,98.3612,1144703.0
2022-12-14 15:00:00,109.49,109.91,109.43,109.57,1479550.0,98.3702,98.7476,98.3163,98.4421,1479550.0
2022-12-14 15:30:00,109.56,109.93,109.51,109.79,1202287.0,98.4331,98.7655,98.3882,98.6398,1202287.0
2022-12-15 09:30:00,109.53,109.72,109.33,109.43,2505738.0,98.704,98.8753,98.5238,98.6139,2505738.0
2022-12-15 10:00:00,109.42,109.43,109.16,109.31,1761551.0,98.6049,98.6139,98.3706,98.5058,1761551.0
2022-12-15 10:30:00,109.31,109.65,109.25,109.54,1264652.0,98.5058,98.8122,98.4517,98.7131,1264652.0
2022-12-15 11:00:00,109.54,109.6,109.4,109.48,635351.0,98.7131,98.7671,98.5869,98.659,635351.0
2022-12-15 11:30:00,109.47,109.58,109.39,109.44,796968.0,98.65,98.7491,98.5779,98.6229,796968.0
2022-12-15 12:00:00,109.45,109.62,109.38,109.62,2263311.0,98.632,98.7852,98.5689,98.7852,2263311.0
2022-12-15 12:30:00,109.62,109.67,109.55,109.59,934184.0,98.7852,98.8302,98.7221,98.7581,934184.0
2022-12-15 13:00:00,109.59,109.6,109.55,109.59,641181.0,98.7581,98.7671,98.7221,98.7581,641181.0
2022-12-15 13:30:00,109.59,109.61,109.43,109.45,512839.0,98.7581,98.7761,98.6139,98.632,512839.0
2022-12-15 14:00:00,109.45,109.46,109.34,109.45,576948.0,98.632,98.641,98.5328,98.632,576948.0
2022-12-15 14:30:00,109.45,109.54,109.43,109.5,734049.0,98.632,98.7131,98.6139,98.677,734049.0
2022-12-15 15:00:00,109.5,109.59,109.48,109.59,547525.0,98.677,98.7581,98.659,98.7581,547525.0
2022-12-15 15:30:00,109.59,109.6,109.46,109.53,1688063.0,98.7581,98.7671,98.641,98.704,1688063.0
2022-12-16 09:30:00,108.48,108.91,108.48,108.81,2975740.0,97.7578,98.1453,97.7578,98.0552,2975740.0
2022-12-16 10:00:00,108.81,108.86,108.6,108.83,1330698.0,98.0552,98.1003,97.866,98.0732,1330698.0
2022-12-16 10:30:00,108.83,108.9,108.77,108.85,2339292.0,98.0732,98.1363,98.0192,98.0913,2339292.0
2022-12-16 11:00:00,108.86,109.05,108.78,109.04,826785.0,98.1003,98.2715,98.0282,98.2625,826785.0
2022-12-16 11:30:00,109.05,109.12,108.93,108.95,1716828.0,98.2715,98.3346,98.1634,98.1814,1716828.0
2022-12-16 12:00:00,108.94,109.03,108.93,109.01,603181.0,98.1724,98.2535,98.1634,98.2354,603181.0
2022-12-16 12:30:00,109.01,109.04,108.92,109.03,865898.0,98.2354,98.2625,98.1543,98.2535,865898.0
2022-12-16 13:00:00,109.03,109.17,109.0,109.12,427778.0,98.2535,98.3796,98.2264,98.3346,427778.0
2022-12-16 13:30:00,109.12,109.2,109.05,109.08,527394.0,98.3346,98.4067,98.2715,98.2985,527394.0
2022-12-16 14:00:00,109.08,109.19,109.07,109.16,450212.0,98.2985,98.3977,98.2895,98.3706,450212.0
2022-12-16 14:30:00,109.16,109.16,109.06,109.09,401547.0,98.3706,98.3706,98.2805,98.3075,401547.0
2022-12-16 15:00:00,109.08,109.15,109.01,109.11,952734.0,98.2985,98.3616,98.2354,98.3256,952734.0
2022-12-16 15:30:00,109.11,109.17,109.04,109.05,2174470.0,98.3256,98.3796,98.2625,98.2715,2174470.0
2022-12-19 09:30:00,108.43,108.45,107.95,107.98,1312270.0,97.7128,97.7308,97.2802,97.3073,1312270.0
2022-12-19 10:00:00,107.98,108.03,107.9,107.94,700454.0,97.3073,97.3523,97.2352,97.2712,700454.0
2022-12-19 10:30:00,107.94,107.99,107.87,107.91,863486.0,97.2712,97.3163,97.2081,97.2442,863486.0
2022-12-19 11:00:00,107.92,107.92,107.77,107.82,2170500.0,97.2532,97.2532,97.118,97.1631,2170500.0
2022-12-19 11:30:00,107.82,107.82,107.7,107.79,704486.0,97.1631,97.1631,97.0549,97.136,704486.0
2022-12-19 12:00:00,107.79,107.86,107.78,107.8,361681.0,97.136,97.1991,97.127,97.145,361681.0
2022-12-19 12:30:00,107.8,107.95,107.77,107.92,981563.0,97.145,97.2802,97.118,97.2532,981563.0
2022-12-19 13:00:00,107.92,107.94,107.88,107.9,695697.0,97.2532,97.2712,97.2171,97.2352,695697.0
2022-12-19 13:30:00,107.9,107.97,107.88,107.9,862581.0,97.2352,97.2982,97.2171,97.2352,862581.0
2022-12-19 14:00:00,107.9,107.91,107.77,107.78,918821.0,97.2352,97.2442,97.118,97.127,918821.0
2022-12-19 14:30:00,107.77,107.87,107.76,107.84,618967.0,97.118,97.2081,97.109,97.1811,618967.0
2022-12-19 15:00:00,107.84,107.89,107.8,107.88,1667909.0,97.1811,97.2261,97.145,97.2171,1667909.0
2022-12-19 15:30:00,107.89,108.04,107.78,107.93,1521806.0,97.2261,97.3613,97.127,97.2622,1521806.0
2022-12-20 09:30:00,106.93,107.02,106.57,106.63,2917187.0,96.361,96.4421,96.0366,96.0907,2917187.0
2022-12-20 10:00:00,106.63,106.93,106.61,106.93,3697685.0,96.0907,96.361,96.0727,96.361,3697685.0
2022-12-20 10:30:00,106.93,107.0,106.78,106.83,1102416.0,96.361,96.4241,96.2259,96.2709,1102416.0
2022-12-20 11:00:00,106.83,106.83,106.6,106.61,1202148.0,96.2709,96.2709,96.0636,96.0727,1202148.0
2022-12-20 11:30:00,106.62,106.73,106.61,106.7,903408.0,96.0817,96.1808,96.0727,96.1538,903408.0
2022-12-20 12:00:00,106.7,106.78,106.64,106.67,517888.0,96.1538,96.2259,96.0997,96.1267,517888.0
2022-12-20 12:30:00,106.66,106.68,106.58,106.65,438855.0,96.1177,96.1357,96.0456,96.1087,438855.0
2022-12-20 13:00:00,106.64,106.65,106.52,106.59,723543.0,96.0997,96.1087,95.9916,96.0546,723543.0
2022-12-20 13:30:00,106.6,106.72,106.6,106.67,1026895.0,96.0636,96.1718,96.0636,96.1267,1026895.0
2022-12-20 14:00:00,106.67,106.86,106.66,106.83,494372.0,96.1267,96.298,96.1177,96.2709,494372.0
2022-12-20 14:30:00,106.82,106.93,106.79,106.8,748717.0,96.2619,96.361,96.2349,96.2439,748717.0
2022-12-20 15:00:00,106.8,106.81,106.68,106.7,1299199.0,96.2439,96.2529,96.1357,96.1538,1299199.0
2022-12-20 15:30:00,106.7,106.76,106.59,106.7,2274354.0,96.1538,96.2078,96.0546,96.1538,2274354.0
2022-12-21 09:30:00,107.37,107.52,107.37,107.39,2487194.0,96.7575,96.8927,96.7575,96.7756,2487194.0
2022-12-21 10:00:00,107.39,107.5,107.31,107.45,1728430.0,96.7756,96.8747,96.7035,96.8296,1728430.0
2022-12-21 10:30:00,107.45,107.52,107.25,107.25,1034002.0,96.8296,96.8927,96.6494,96.6494,1034002.0
2022-12-21 11:00:00,107.26,107.32,107.12,107.23,313376.0,96.6584,96.7125,96.5323,96.6314,313376.0
2022-12-21 11:30:00,107.24,107.25,107.1,107.13,451595.0,96.6404,96.6494,96.5142,96.5413,451595.0
2022-12-21 12:00:00,107.13,107.15,107.01,107.03,827219.0,96.5413,96.5593,96.4331,96.4511,827219.0
2022-12-21 12:30:00,107.03,107.2,107.02,107.18,612129.0,96.4511,96.6043,96.4421,96.5863,612129.0
2022-12-21 13:00:00,107.17,107.34,107.13,107.27,1446072.0,96.5773,96.7305,96.5413,96.6674,1446072.0
2022-12-21 13:30:00,107.26,107.38,107.22,107.37,475912.0,96.6584,96.7666,96.6224,96.7575,475912.0
2022-12-21 14:00:00,107.37,107.45,107.34,107.4,532441.0,96.7575,96.8296,96.7305,96.7846,532441.0
2022-12-21 14:30:00,107.4,107.42,107.25,107.3,477066.0,96.7846,96.8026,96.6494,96.6945,477066.0
2022-12-21 15:00:00,107.29,107.32,107.22,107.26,1352687.0,96.6855,96.7125,96.6224,96.6584,1352687.0
2022-12-21 15:30:00,107.26,107.42,107.25,107.39,1201359.0,96.6584,96.8026,96.6494,96.7756,1201359.0
2022-12-22 09:30:00,107.37,107.44,107.14,107.39,1598720.0,96.7575,96.8206,96.5503,96.7756,1598720.0
2022-12-22 10:00:00,107.4,107.53,107.38,107.39,1493150.0,96.7846,96.9017,96.7666,96.7756,1493150.0
2022-12-22 10:30:00,107.39,107.45,107.35,107.42,995343.0,96.7756,96.8296,96.7395,96.8026,995343.0
2022-12-22 11:00:00,107.42,107.54,107.4,107.41,441114.0,96.8026,96.9107,96.7846,96.7936,441114.0
2022-12-22 11:30:00,107.4,107.41,107.32,107.4,637628.0,96.7846,96.7936,96.7125,96.7846,637628.0
2022-12-22 12:00:00,107.4,107.4,107.25,107.28,451916.0,96.7846,96.7846,96.6494,96.6764,451916.0
2022-12-22 12:30:00,107.28,107.31,107.24,107.27,1213525.0,96.6764,96.7035,96.6404,96.6674,1213525.0
2022-12-22 13:00:00,107.26,107.31,107.17,107.23,1586386.0,96.6584,96.7035,96.5773,96.6314,1586386.0
2022-12-22 13:30:00,107.23,107.26,107.17,107.26,1582475.0,96.6314,96.6584,96.5773,96.6584,1582475.0
2022-12-22 14:00:00,107.26,107.32,107.23,107.32,675520.0,96.6584,96.7125,96.6314,96.7125,675520.0
2022-12-22 14:30:00,107.32,107.44,107.29,107.42,577154.0,96.7125,96.8206,96.6855,96.8026,577154.0
2022-12-22 15:00:00,107.42,107.49,107.35,107.47,683572.0,96.8026,96.8657,96.7395,96.8477,683572.0
2022-12-22 15:30:00,107.47,107.49,107.41,107.42,1036342.0,96.8477,96.8657,96.7936,96.8026,1036342.0
2022-12-23 09:30:00,106.92,107.09,106.83,106.89,1079682.0,96.352,96.5052,96.2709,96.325,1079682.0
2022-12-23 10:00:00,106.9,107.22,106.86,107.1,803238.0,96.334,96.6224,96.298,96.5142,803238.0
2022-12-23 10:30:00,107.12,107.31,107.12,107.26,660663.0,96.5323,96.7035,96.5323,96.6584,660663.0
2022-12-23 11:00:00,107.26,107.27,107.14,107.14,369233.0,96.6584,96.6674,96.5503,96.5503,369233.0
2022-12-23 11:30:00,107.15,107.22,107.04,107.05,346282.0,96.5593,96.6224,96.4602,96.4692,346282.0
2022-12-23 12:00:00,107.06,107.14,107.01,107.11,193516.0,96.4782,96.5503,96.4331,96.5232,193516.0
2022-12-23 12:30:00,107.11,107.16,106.94,106.95,428850.0,96.5232,96.5683,96.37,96.3791,428850.0
2022-12-23 13:00:00,106.95,107.01,106.91,106.97,130748.0,96.3791,96.4331,96.343,96.3971,130748.0
2022-12-23 13:30:00,106.97,106.98,106.88,106.93,123786.0,96.3971,96.4061,96.316,96.361,123786.0
2022-12-23 14:00:00,106.93,106.97,106.91,106.92,384498.0,96.361,96.3971,96.343,96.352,384498.0
2022-12-23 14:30:00,106.92,107.02,106.91,107.02,182162.0,96.352,96.4421,96.343,96.4421,182162.0
2022-12-23 15:00:00,107.02,107.07,106.97,107.0,340590.0,96.4421,96.4872,96.3971,96.4241,340590.0
2022-12-23 15:30:00,107.0,107.09,106.97,107.07,562412.0,96.4241,96.5052,96.3971,96.4872,562412.0
2022-12-27 09:30:00,106.32,106.42,106.25,106.33,485503.0,95.8113,95.9014,95.7482,95.8203,485503.0
2022-12-27 10:00:00,106.33,106.52,106.31,106.48,1313187.0,95.8203,95.9916,95.8023,95.9555,1313187.0
2022-12-27 10:30:00,106.48,106.54,106.28,106.3,718863.0,95.9555,96.0096,95.7753,95.7933,718863.0
2022-12-27 11:00:00,106.29,106.31,106.16,106.19,296648.0,95.7843,95.8023,95.6671,95.6942,296648.0
2022-12-27 11:30:00,106.18,106.22,105.96,105.99,313804.0,95.6852,95.7212,95.4869,95.5139,313804.0
2022-12-27 12:00:00,106.0,106.16,106.0,106.09,1261050.0,95.523,95.6671,95.523,95.6041,1261050.0
2022-12-27 12:30:00,106.09,106.09,105.93,105.96,476078.0,95.6041,95.6041,95.4599,95.4869,476078.0
2022-12-27 13:00:00,105.95,106.03,105.9,105.96,208142.0,95.4779,95.55,95.4328,95.4869,208142.0
2022-12-27 13:30:00,105.96,105.97,105.82,105.84,264658.0,95.4869,95.4959,95.3607,95.3788,264658.0
2022-12-27 14:00:00,105.84,105.89,105.8,105.81,289877.0,95.3788,95.4238,95.3427,95.3517,289877.0
2022-12-27 14:30:00,105.81,105.83,105.69,105.73,399868.0,95.3517,95.3698,95.2436,95.2796,399868.0
2022-12-27 15:00:00,105.73,105.83,105.72,105.83,1069916.0,95.2796,95.3698,95.2706,95.3698,1069916.0
2022-12-27 15:30:00,105.83,105.84,105.64,105.66,1864754.0,95.3698,95.3788,95.1985,95.2166,1864754.0
2022-12-28 09:30:00,106.05,106.23,105.92,106.12,1326246.0,95.568,95.7302,95.4509,95.6311,1326246.0
2022-12-28 10:00:00,106.12,106.14,105.79,105.81,976294.0,95.6311,95.6491,95.3337,95.3517,976294.0
2022-12-28 10:30:00,105.82,105.86,105.54,105.56,365711.0,95.3607,95.3968,95.1084,95.1264,365711.0
2022-12-28 11:00:00,105.56,105.66,105.53,105.58,237686.0,95.1264,95.2166,95.0994,95.1445,237686.0
2022-12-28 11:30:00,105.58,105.7,105.51,105.68,399129.0,95.1445,95.2526,95.0814,95.2346,399129.0
2022-12-28 12:00:00,105.68,105.7,105.52,105.6,1449055.0,95.2346,95.2526,95.0904,95.1625,1449055.0
2022-12-28 12:30:00,105.59,105.65,105.55,105.57,568603.0,95.1535,95.2075,95.1174,95.1355,568603.0
2022-12-28 13:00:00,105.56,105.67,105.54,105.58,815291.0,95.1264,95.2256,95.1084,95.1445,815291.0
2022-12-28 13:30:00,105.58,105.6,105.5,105.51,580248.0,95.1445,95.1625,95.0724,95.0814,580248.0
2022-12-28 14:00:00,105.52,105.53,105.42,105.49,341424.0,95.0904,95.0994,95.0003,95.0634,341424.0
2022-12-28 14:30:00,105.49,105.55,105.47,105.49,351830.0,95.0634,95.1174,95.0453,95.0634,351830.0
2022-12-28 15:00:00,105.49,105.53,105.4,105.51,357483.0,95.0634,95.0994,94.9823,95.0814,357483.0
2022-12-28 15:30:00,105.51,105.52,105.35,105.36,1220572.0,95.0814,95.0904,94.9372,94.9462,1220572.0
2022-12-29 09:30:00,105.73,105.92,105.66,105.79,1449565.0,95.2796,95.4509,95.2166,95.3337,1449565.0
2022-12-29 10:00:00,105.79,105.85,105.68,105.69,823661.0,95.3337,95.3878,95.2346,95.2436,823661.0
2022-12-29 10:30:00,105.69,105.84,105.68,105.79,392968.0,95.2436,95.3788,95.2346,95.3337,392968.0
2022-12-29 11:00:00,105.79,105.86,105.75,105.81,770525.0,95.3337,95.3968,95.2977,95.3517,770525.0
2022-12-29 11:30:00,105.81,106.0,105.78,105.95,366447.0,95.3517,95.523,95.3247,95.4779,366447.0
2022-12-29 12:00:00,105.95,106.05,105.92,105.96,266295.0,95.4779,95.568,95.4509,95.4869,266295.0
2022-12-29 12:30:00,105.97,106.05,105.94,105.98,2806048.0,95.4959,95.568,95.4689,95.5049,2806048.0
2022-12-29 13:00:00,105.98,106.14,105.9,106.07,376414.0,95.5049,95.6491,95.4328,95.586,376414.0
2022-12-29 13:30:00,106.07,106.08,106.0,106.04,246332.0,95.586,95.595,95.523,95.559,246332.0
2022-12-29 14:00:00,106.04,106.06,105.98,106.02,1514078.0,95.559,95.577,95.5049,95.541,1514078.0
2022-12-29 14:30:00,106.02,106.02,105.93,105.98,892203.0,95.541,95.541,95.4599,95.5049,892203.0
2022-12-29 15:00:00,105.99,105.99,105.91,105.95,439172.0,95.5139,95.5139,95.4418,95.4779,439172.0
2022-12-29 15:30:00,105.95,106.11,105.94,106.08,771361.0,95.4779,95.6221,95.4689,95.595,771361.0
2022-12-30 09:30:00,105.81,105.94,105.52,105.56,1087339.0,95.3517,95.4689,95.0904,95.1264,1087339.0
2022-12-30 10:00:00,105.55,105.58,105.38,105.42,512018.0,95.1174,95.1445,94.9642,95.0003,512018.0
2022-12-30 10:30:00,105.41,105.62,105.39,105.52,562161.0,94.9913,95.1805,94.9732,95.0904,562161.0
2022-12-30 11:00:00,105.53,105.53,105.35,105.45,451228.0,95.0994,95.0994,94.9372,95.0273,451228.0
2022-12-30 11:30:00,105.43,105.49,105.37,105.43,655814.0,95.0093,95.0634,94.9552,95.0093,655814.0
2022-12-30 12:00:00,105.43,105.43,105.25,105.28,586211.0,95.0093,95.0093,94.8471,94.8741,586211.0
2022-12-30 12:30:00,105.27,105.8,105.27,105.8,660805.0,94.8651,95.3427,94.8651,95.3427,660805.0
2022-12-30 13:00:00,105.8,105.81,105.35,105.43,784107.0,95.3427,95.3517,94.9372,95.0093,784107.0
2022-12-30 13:30:00,105.41,105.43,105.22,105.3,542306.0,94.9913,95.0093,94.82,94.8921,542306.0
2022-12-30 14:00:00,105.3,105.3,105.17,105.24,259770.0,94.8921,94.8921,94.775,94.8381,259770.0
2022-12-30 14:30:00,105.25,105.25,105.17,105.2,220656.0,94.8471,94.8471,94.775,94.802,220656.0
2022-12-30 15:00:00,105.2,105.34,105.2,105.31,338692.0,94.802,94.9282,94.802,94.9012,338692.0
2022-12-30 15:30:00,105.31,105.49,105.31,105.41,1077841.0,94.9012,95.0634,94.9012,94.9913,1077841.0
2023-01-03 09:30:00,106.9,106.99,106.42,106.44,1898961.0,96.334,96.4151,95.9014,95.9195,1898961.0
2023-01-03 10:00:00,106.45,106.47,106.19,106.23,1638950.0,95.9285,95.9465,95.6942,95.7302,1638950.0
2023-01-03 10:30:00,106.24,106.34,106.16,106.22,3308235.0,95.7392,95.8293,95.6671,95.7212,3308235.0
2023-01-03 11:00:00,106.21,106.26,106.01,106.16,1643451.0,95.7122,95.7573,95.532,95.6671,1643451.0
2023-01-03 11:30:00,106.16,106.21,105.85,105.98,1111890.0,95.6671,95.7122,95.3878,95.5049,1111890.0
2023-01-03 12:00:00,105.99,106.16,105.99,106.04,193237.0,95.5139,95.6671,95.5139,95.559,193237.0
2023-01-03 12:30:00,106.03,106.23,106.02,106.22,357557.0,95.55,95.7302,95.541,95.7212,357557.0
2023-01-03 13:00:00,106.21,106.24,106.05,106.2,373951.0,95.7122,95.7392,95.568,95.7032,373951.0
2023-01-03 13:30:00,106.2,106.2,106.05,106.13,503105.0,95.7032,95.7032,95.568,95.6401,503105.0
2023-01-03 14:00:00,106.13,106.24,106.1,106.19,815189.0,95.6401,95.7392,95.6131,95.6942,815189.0
2023-01-03 14:30:00,106.2,106.21,106.06,106.1,431616.0,95.7032,95.7122,95.577,95.6131,431616.0
2023-01-03 15:00:00,106.1,106.14,106.07,106.14,509247.0,95.6131,95.6491,95.586,95.6491,509247.0
2023-01-03 15:30:00,106.13,106.18,106.05,106.14,1453619.0,95.6401,95.6852,95.568,95.6491,1453619.0
2023-01-04 09:30:00,107.03,107.1,106.73,107.08,3030888.0,96.4511,96.5142,96.1808,96.4962,3030888.0
2023-01-04 10:00:00,107.08,107.08,106.54,106.75,1585713.0,96.4962,96.4962,96.0096,96.1988,1585713.0
2023-01-04 10:30:00,106.75,106.94,106.64,106.92,719825.0,96.1988,96.37,96.0997,96.352,719825.0
2023-01-04 11:00:00,106.92,106.94,106.73,106.8,718613.0,96.352,96.37,96.1808,96.2439,718613.0
2023-01-04 11:30:00,106.81,107.01,106.79,106.8,642898.0,96.2529,96.4331,96.2349,96.2439,642898.0
2023-01-04 12:00:00,106.8,106.83,106.66,106.7,543600.0,96.2439,96.2709,96.1177,96.1538,543600.0
2023-01-04 12:30:00,106.7,106.79,106.62,106.64,495700.0,96.1538,96.2349,96.0817,96.0997,495700.0
2023-01-04 13:00:00,106.64,106.75,106.59,106.72,237088.0,96.0997,96.1988,96.0546,96.1718,237088.0
2023-01-04 13:30:00,106.71,106.84,106.66,106.77,546173.0,96.1628,96.2799,96.1177,96.2168,546173.0
2023-01-04 14:00:00,106.76,106.79,106.52,106.74,1544664.0,96.2078,96.2349,95.9916,96.1898,1544664.0
2023-01-04 14:30:00,106.74,106.84,106.68,106.76,797877.0,96.1898,96.2799,96.1357,96.2078,797877.0
2023-01-04 15:00:00,106.75,106.92,106.74,106.85,727642.0,96.1988,96.352,96.1898,96.2889,727642.0
2023-01-04 15:30:00,106.84,106.96,106.77,106.93,1350715.0,96.2799,96.3881,96.2168,96.361,1350715.0
2023-01-05 09:30:00,106.09,106.35,106.09,106.29,1397696.0,95.6041,95.8384,95.6041,95.7843,1397696.0
2023-01-05 10:00:00,106.3,106.45,106.29,106.42,773064.0,95.7933,95.9285,95.7843,95.9014,773064.0
2023-01-05 10:30:00,106.42,106.53,106.31,106.44,721914.0,95.9014,96.0006,95.8023,95.9195,721914.0
2023-01-05 11:00:00,106.45,106.64,106.37,106.61,456417.0,95.9285,96.0997,95.8564,96.0727,456417.0
2023-01-05 11:30:00,106.61,106.74,106.59,106.73,822031.0,96.0727,96.1898,96.0546,96.1808,822031.0
2023-01-05 12:00:00,106.73,106.84,106.71,106.79,583929.0,96.1808,96.2799,96.1628,96.2349,583929.0
2023-01-05 12:30:00,106.78,106.82,106.7,106.74,446779.0,96.2259,96.2619,96.1538,96.1898,446779.0
2023-01-05 13:00:00,106.73,106.93,106.67,106.86,150380.0,96.1808,96.361,96.1267,96.298,150380.0
2023-01-05 13:30:00,106.86,106.9,106.77,106.87,283484.0,96.298,96.334,96.2168,96.307,283484.0
2023-01-05 14:00:00,106.87,106.94,106.72,106.84,1505452.0,96.307,96.37,96.1718,96.2799,1505452.0
2023-01-05 14:30:00,106.84,106.96,106.82,106.83,399076.0,96.2799,96.3881,96.2619,96.2709,399076.0
2023-01-05 15:00:00,106.82,106.87,106.79,106.87,302832.0,96.2619,96.307,96.2349,96.307,302832.0
2023-01-05 15:30:00,106.87,106.92,106.82,106.86,1132934.0,96.307,96.352,96.2619,96.298,1132934.0
2023-01-06 09:30:00,107.03,107.32,106.89,107.1,2336900.0,96.4511,96.7125,96.325,96.5142,2336900.0
2023-01-06 10:00:00,107.12,107.86,107.12,107.75,2562596.0,96.5323,97.1991,96.5323,97.1,2562596.0
2023-01-06 10:30:00,107.76,108.24,107.75,108.16,2287695.0,97.109,97.5416,97.1,97.4695,2287695.0
2023-01-06 11:00:00,108.16,108.33,108.16,108.25,1044297.0,97.4695,97.6227,97.4695,97.5506,1044297.0
2023-01-06 11:30:00,108.25,108.28,108.11,108.27,1877412.0,97.5506,97.5776,97.4244,97.5686,1877412.0
2023-01-06 12:00:00,108.27,108.31,108.23,108.26,1176618.0,97.5686,97.6046,97.5325,97.5596,1176618.0
2023-01-06 12:30:00,108.26,108.34,108.16,108.33,825022.0,97.5596,97.6317,97.4695,97.6227,825022.0
2023-01-06 13:00:00,108.34,108.39,108.24,108.35,579440.0,97.6317,97.6767,97.5416,97.6407,579440.0
2023-01-06 13:30:00,108.36,108.44,108.34,108.44,975145.0,97.6497,97.7218,97.6317,97.7218,975145.0
2023-01-06 14:00:00,108.43,108.51,108.37,108.45,649143.0,97.7128,97.7849,97.6587,97.7308,649143.0
2023-01-06 14:30:00,108.45,108.56,108.43,108.44,543038.0,97.7308,97.8299,97.7128,97.7218,543038.0
2023-01-06 15:00:00,108.44,108.7,108.43,108.68,1016186.0,97.7218,97.9561,97.7128,97.9381,1016186.0
2023-01-06 15:30:00,108.68,108.77,108.58,108.59,2969239.0,97.9381,98.0192,97.8479,97.857,2969239.0
2023-01-09 09:30:00,108.44,108.81,108.33,108.78,2351269.0,97.7218,98.0552,97.6227,98.0282,2351269.0
2023-01-09 10:00:00,108.78,108.91,108.77,108.8,3450170.0,98.0282,98.1453,98.0192,98.0462,3450170.0
2023-01-09 10:30:00,108.8,108.95,108.78,108.95,2328964.0,98.0462,98.1814,98.0282,98.1814,2328964.0
2023-01-09 11:00:00,108.95,109.26,108.91,109.23,851491.0,98.1814,98.4607,98.1453,98.4337,851491.0
2023-01-09 11:30:00,109.24,109.29,109.11,109.12,1458257.0,98.4427,98.4878,98.3256,98.3346,1458257.0
2023-01-09 12:00:00,109.12,109.14,108.96,109.05,627578.0,98.3346,98.3526,98.1904,98.2715,627578.0
2023-01-09 12:30:00,109.04,109.11,108.96,109.07,455942.0,98.2625,98.3256,98.1904,98.2895,455942.0
2023-01-09 13:00:00,109.08,109.13,109.03,109.13,255215.0,98.2985,98.3436,98.2535,98.3436,255215.0
2023-01-09 13:30:00,109.13,109.16,109.0,109.03,953990.0,98.3436,98.3706,98.2264,98.2535,953990.0
2023-01-09 14:00:00,109.03,109.2,109.03,109.15,690358.0,98.2535,98.4067,98.2535,98.3616,690358.0
2023-01-09 14:30:00,109.15,109.17,109.05,109.06,672508.0,98.3616,98.3796,98.2715,98.2805,672508.0
2023-01-09 15:00:00,109.06,109.08,108.92,108.96,708924.0,98.2805,98.2985,98.1543,98.1904,708924.0
2023-01-09 15:30:00,108.96,109.02,108.83,109.01,1353354.0,98.1904,98.2445,98.0732,98.2354,1353354.0
2023-01-10 09:30:00,108.51,108.83,108.49,108.71,2601666.0,97.7849,98.0732,97.7668,97.9651,2601666.0
2023-01-10 10:00:00,108.71,108.75,108.56,108.6,4521044.0,97.9651,98.0011,97.8299,97.866,4521044.0
2023-01-10 10:30:00,108.6,108.69,108.38,108.5,2332345.0,97.866,97.9471,97.6677,97.7759,2332345.0
2023-01-10 11:00:00,108.5,108.55,108.3,108.31,725272.0,97.7759,97.8209,97.5956,97.6046,725272.0
2023-01-10 11:30:00,108.34,108.37,108.24,108.32,959283.0,97.6317,97.6587,97.5416,97.6136,959283.0
2023-01-10 12:00:00,108.33,108.44,108.25,108.44,394504.0,97.6227,97.7218,97.5506,97.7218,394504.0
2023-01-10 12:30:00,108.44,108.48,108.31,108.39,847950.0,97.7218,97.7578,97.6046,97.6767,847950.0
2023-01-10 13:00:00,108.38,108.53,108.38,108.44,739210.0,97.6677,97.8029,97.6677,97.7218,739210.0
2023-01-10 13:30:00,108.43,108.59,108.42,108.45,655494.0,97.7128,97.857,97.7038,97.7308,655494.0
2023-01-10 14:00:00,108.45,108.56,108.45,108.54,375552.0,97.7308,97.8299,97.7308,97.8119,375552.0
2023-01-10 14:30:00,108.54,108.55,108.41,108.48,533309.0,97.8119,97.8209,97.6947,97.7578,533309.0
2023-01-10 15:00:00,108.5,108.65,108.47,108.65,458745.0,97.7759,97.911,97.7488,97.911,458745.0
2023-01-10 15:30:00,108.65,108.7,108.59,108.65,1272493.0,97.911,97.9561,97.857,97.911,1272493.0
2023-01-11 09:30:00,109.31,109.55,109.31,109.53,2073932.0,98.5058,98.7221,98.5058,98.704,2073932.0
2023-01-11 10:00:00,109.54,109.64,109.34,109.43,1300629.0,98.7131,98.8032,98.5328,98.6139,1300629.0
2023-01-11 10:30:00,109.44,109.45,109.24,109.26,1457545.0,98.6229,98.632,98.4427,98.4607,1457545.0
2023-01-11 11:00:00,109.27,109.38,109.24,109.31,2123258.0,98.4697,98.5689,98.4427,98.5058,2123258.0
2023-01-11 11:30:00,109.32,109.32,109.17,109.2,1048624.0,98.5148,98.5148,98.3796,98.4067,1048624.0
2023-01-11 12:00:00,109.21,109.3,109.17,109.27,802203.0,98.4157,98.4968,98.3796,98.4697,802203.0
2023-01-11 12:30:00,109.27,109.28,109.18,109.25,394830.0,98.4697,98.4788,98.3886,98.4517,394830.0
2023-01-11 13:00:00,109.25,109.37,109.18,109.23,922294.0,98.4517,98.5599,98.3886,98.4337,922294.0
2023-01-11 13:30:00,109.22,109.31,109.21,109.29,1227893.0,98.4247,98.5058,98.4157,98.4878,1227893.0
2023-01-11 14:00:00,109.29,109.4,109.26,109.35,1354644.0,98.4878,98.5869,98.4607,98.5418,1354644.0
2023-01-11 14:30:00,109.36,109.39,109.31,109.35,1954742.0,98.5509,98.5779,98.5058,98.5418,1954742.0
2023-01-11 15:00:00,109.36,109.5,109.28,109.46,861462.0,98.5509,98.677,98.4788,98.641,861462.0
2023-01-11 15:30:00,109.45,109.6,109.38,109.59,2931373.0,98.632,98.7671,98.5689,98.7581,2931373.0
2023-01-12 09:30:00,109.88,110.01,109.24,109.37,3521611.0,99.0195,99.1366,98.4427,98.5599,3521611.0
2023-01-12 10:00:00,109.37,109.75,109.35,109.68,1374151.0,98.5599,98.9023,98.5418,98.8392,1374151.0
2023-01-12 10:30:00,109.68,109.89,109.55,109.73,1179950.0,98.8392,99.0285,98.7221,98.8843,1179950.0
2023-01-12 11:00:00,109.72,109.98,109.69,109.87,985287.0,98.8753,99.1096,98.8482,99.0104,985287.0
2023-01-12 11:30:00,109.88,109.96,109.79,109.95,558668.0,99.0195,99.0915,98.9384,99.0825,558668.0
2023-01-12 12:00:00,109.94,110.13,109.92,110.11,457493.0,99.0735,99.2447,99.0555,99.2267,457493.0
2023-01-12 12:30:00,110.12,110.23,110.1,110.22,484148.0,99.2357,99.3349,99.2177,99.3258,484148.0
2023-01-12 13:00:00,110.23,110.58,110.18,110.32,1016199.0,99.3349,99.6503,99.2898,99.416,1016199.0
2023-01-12 13:30:00,110.32,110.58,110.23,110.52,823834.0,99.416,99.6503,99.3349,99.5962,823834.0
2023-01-12 14:00:00,110.52,110.63,110.51,110.54,995436.0,99.5962,99.6953,99.5872,99.6142,995436.0
2023-01-12 14:30:00,110.54,110.69,110.51,110.61,745013.0,99.6142,99.7494,99.5872,99.6773,745013.0
2023-01-12 15:00:00,110.61,110.66,110.5,110.65,1679994.0,99.6773,99.7224,99.5782,99.7133,1679994.0
2023-01-12 15:30:00,110.65,110.85,110.6,110.82,2246021.0,99.7133,99.8936,99.6683,99.8665,2246021.0
2023-01-13 09:30:00,110.45,110.67,110.38,110.62,3445969.0,99.5331,99.7314,99.47,99.6863,3445969.0
2023-01-13 10:00:00,110.62,110.8,110.48,110.8,1540243.0,99.6863,99.8485,99.5602,99.8485,1540243.0
2023-01-13 10:30:00,110.8,110.89,110.74,110.77,1219276.0,99.8485,99.9296,99.7945,99.8215,1219276.0
2023-01-13 11:00:00,110.77,110.83,110.64,110.69,752067.0,99.8215,99.8756,99.7043,99.7494,752067.0
2023-01-13 11:30:00,110.7,110.72,110.49,110.6,1455907.0,99.7584,99.7764,99.5692,99.6683,1455907.0
2023-01-13 12:00:00,110.6,110.62,110.51,110.54,1838084.0,99.6683,99.6863,99.5872,99.6142,1838084.0
2023-01-13 12:30:00,110.54,110.62,110.52,110.59,672105.0,99.6142,99.6863,99.5962,99.6593,672105.0
2023-01-13 13:00:00,110.59,110.59,110.5,110.52,466133.0,99.6593,99.6593,99.5782,99.5962,466133.0
2023-01-13 13:30:00,110.52,110.57,110.42,110.45,799657.0,99.5962,99.6413,99.5061,99.5331,799657.0
2023-01-13 14:00:00,110.45,110.53,110.38,110.49,430204.0,99.5331,99.6052,99.47,99.5692,430204.0
2023-01-13 14:30:00,110.48,110.51,110.31,110.34,796638.0,99.5602,99.5872,99.407,99.434,796638.0
2023-01-13 15:00:00,110.34,110.43,110.32,110.43,1123018.0,99.434,99.5151,99.416,99.5151,1123018.0
2023-01-13 15:30:00,110.44,110.51,110.33,110.47,2393334.0,99.5241,99.5872,99.425,99.5511,2393334.0
2023-01-17 09:30:00,110.01,110.17,109.92,110.01,2576603.0,99.1366,99.2808,99.0555,99.1366,2576603.0
2023-01-17 10:00:00,110.01,110.41,110.0,110.23,1539164.0,99.1366,99.4971,99.1276,99.3349,1539164.0
2023-01-17 10:30:00,110.23,110.39,110.08,110.39,1277308.0,99.3349,99.479,99.1997,99.479,1277308.0
2023-01-17 11:00:00,110.38,110.4,110.09,110.12,1328634.0,99.47,99.4881,99.2087,99.2357,1328634.0
2023-01-17 11:30:00,110.12,110.35,110.07,110.26,1409148.0,99.2357,99.443,99.1907,99.3619,1409148.0
2023-01-17 12:00:00,110.26,110.31,110.12,110.15,1228600.0,99.3619,99.407,99.2357,99.2628,1228600.0
2023-01-17 12:30:00,110.15,110.19,110.03,110.17,961253.0,99.2628,99.2988,99.1546,99.2808,961253.0
2023-01-17 13:00:00,110.17,110.19,110.08,110.17,931778.0,99.2808,99.2988,99.1997,99.2808,931778.0
2023-01-17 13:30:00,110.17,110.32,110.15,110.2,537899.0,99.2808,99.416,99.2628,99.3078,537899.0
2023-01-17 14:00:00,110.2,110.22,110.09,110.13,396820.0,99.3078,99.3258,99.2087,99.2447,396820.0
2023-01-17 14:30:00,110.14,110.27,110.07,110.13,1652284.0,99.2538,99.3709,99.1907,99.2447,1652284.0
2023-01-17 15:00:00,110.13,110.24,110.1,110.19,1214280.0,99.2447,99.3439,99.2177,99.2988,1214280.0
2023-01-17 15:30:00,110.19,110.19,110.04,110.09,2497286.0,99.2988,99.2988,99.1636,99.2087,2497286.0
2023-01-18 09:30:00,111.72,111.9,111.61,111.73,3631170.0,100.6776,100.8398,100.5785,100.6866,3631170.0
2023-01-18 10:00:00,111.72,111.95,111.65,111.89,1882830.0,100.6776,100.8849,100.6145,100.8308,1882830.0
2023-01-18 10:30:00,111.89,111.9,111.41,111.52,2162240.0,100.8308,100.8398,100.3982,100.4974,2162240.0
2023-01-18 11:00:00,111.52,111.52,111.18,111.28,2564653.0,100.4974,100.4974,100.191,100.2811,2564653.0
2023-01-18 11:30:00,111.28,111.28,110.99,111.08,1638919.0,100.2811,100.2811,100.0197,100.1008,1638919.0
2023-01-18 12:00:00,111.09,111.09,110.87,110.89,630052.0,100.1099,100.1099,99.9116,99.9296,630052.0
2023-01-18 12:30:00,110.89,111.2,110.86,111.06,1416108.0,99.9296,100.209,99.9026,100.0828,1416108.0
2023-01-18 13:00:00,111.06,111.28,111.03,111.24,1819045.0,100.0828,100.2811,100.0558,100.245,1819045.0
2023-01-18 13:30:00,111.24,111.43,111.22,111.42,2510602.0,100.245,100.4163,100.227,100.4072,2510602.0
2023-01-18 14:00:00,111.42,111.42,111.18,111.4,1248070.0,100.4072,100.4072,100.191,100.3892,1248070.0
2023-01-18 14:30:00,111.41,111.53,111.4,111.45,2273384.0,100.3982,100.5064,100.3892,100.4343,2273384.0
2023-01-18 15:00:00,111.45,111.5,111.39,111.44,1429620.0,100.4343,100.4793,100.3802,100.4253,1429620.0
2023-01-18 15:30:00,111.44,111.48,111.32,111.36,2600977.0,100.4253,100.4613,100.3171,100.3532,2600977.0
2023-01-19 09:30:00,110.92,111.19,110.86,111.04,1065055.0,99.9567,100.2,99.9026,100.0648,1065055.0
2023-01-19 10:00:00,111.04,111.14,110.93,110.94,1117246.0,100.0648,100.1549,99.9657,99.9747,1117246.0
2023-01-19 10:30:00,110.95,111.11,110.93,111.02,382741.0,99.9837,100.1279,99.9657,100.0468,382741.0
2023-01-19 11:00:00,111.02,111.15,110.94,111.12,1088990.0,100.0468,100.1639,99.9747,100.1369,1088990.0
2023-01-19 11:30:00,111.12,111.16,110.98,111.05,1109216.0,100.1369,100.1729,100.0107,100.0738,1109216.0
2023-01-19 12:00:00,111.05,111.06,110.79,110.82,1404148.0,100.0738,100.0828,99.8395,99.8665,1404148.0
2023-01-19 12:30:00,110.83,110.95,110.75,110.81,1518872.0,99.8756,99.9837,99.8035,99.8575,1518872.0
2023-01-19 13:00:00,110.82,110.98,110.79,110.92,1152188.0,99.8665,100.0107,99.8395,99.9567,1152188.0
2023-01-19 13:30:00,110.92,111.05,110.91,111.04,912552.0,99.9567,100.0738,99.9476,100.0648,912552.0
2023-01-19 14:00:00,111.05,111.15,111.02,111.12,2442061.0,100.0738,100.1639,100.0468,100.1369,2442061.0
2023-01-19 14:30:00,111.11,111.23,111.09,111.19,734942.0,100.1279,100.236,100.1099,100.2,734942.0
2023-01-19 15:00:00,111.19,111.23,111.11,111.17,908648.0,100.2,100.236,100.1279,100.182,908648.0
2023-01-19 15:30:00,111.17,111.21,111.07,111.09,2226133.0,100.182,100.218,100.0918,100.1099,2226133.0
2023-01-20 09:30:00,110.58,110.65,110.45,110.63,2326801.0,99.6503,99.7133,99.5331,99.6953,2326801.0
2023-01-20 10:00:00,110.64,110.68,110.5,110.55,707093.0,99.7043,99.7404,99.5782,99.6232,707093.0
2023-01-20 10:30:00,110.54,110.59,110.28,110.32,1409952.0,99.6142,99.6593,99.3799,99.416,1409952.0
2023-01-20 11:00:00,110.31,110.37,110.2,110.2,567473.0,99.407,99.461,99.3078,99.3078,567473.0
2023-01-20 11:30:00,110.19,110.26,110.12,110.17,613844.0,99.2988,99.3619,99.2357,99.2808,613844.0
2023-01-20 12:00:00,110.16,110.28,110.14,110.23,244680.0,99.2718,99.3799,99.2538,99.3349,244680.0
2023-01-20 12:30:00,110.22,110.27,110.21,110.22,825335.0,99.3258,99.3709,99.3168,99.3258,825335.0
2023-01-20 13:00:00,110.21,110.37,110.2,110.31,871581.0,99.3168,99.461,99.3078,99.407,871581.0
2023-01-20 13:30:00,110.3,110.49,110.3,110.46,1218855.0,99.3979,99.5692,99.3979,99.5421,1218855.0
2023-01-20 14:00:00,110.47,110.47,110.33,110.41,1310486.0,99.5511,99.5511,99.425,99.4971,1310486.0
2023-01-20 14:30:00,110.42,110.49,110.39,110.45,534187.0,99.5061,99.5692,99.479,99.5331,534187.0
2023-01-20 15:00:00,110.45,110.55,110.43,110.45,521644.0,99.5331,99.6232,99.5151,99.5331,521644.0
2023-01-20 15:30:00,110.46,110.58,110.41,110.53,3321227.0,99.5421,99.6503,99.4971,99.6052,3321227.0
2023-01-23 09:30:00,110.15,110.38,110.07,110.32,1064599.0,99.2628,99.47,99.1907,99.416,1064599.0
2023-01-23 10:00:00,110.31,110.35,110.2,110.32,858321.0,99.407,99.443,99.3078,99.416,858321.0
2023-01-23 10:30:00,110.32,110.42,110.3,110.33,1457828.0,99.416,99.5061,99.3979,99.425,1457828.0
2023-01-23 11:00:00,110.32,110.52,110.26,110.27,597190.0,99.416,99.5962,99.3619,99.3709,597190.0
2023-01-23 11:30:00,110.27,110.33,110.16,110.18,1083919.0,99.3709,99.425,99.2718,99.2898,1083919.0
2023-01-23 12:00:00,110.19,110.22,110.1,110.21,1101596.0,99.2988,99.3258,99.2177,99.3168,1101596.0
2023-01-23 12:30:00,110.2,110.26,110.17,110.21,1225001.0,99.3078,99.3619,99.2808,99.3168,1225001.0
2023-01-23 13:00:00,110.21,110.26,110.18,110.24,743900.0,99.3168,99.3619,99.2898,99.3439,743900.0
2023-01-23 13:30:00,110.24,110.34,110.23,110.28,429568.0,99.3439,99.434,99.3349,99.3799,429568.0
2023-01-23 14:00:00,110.28,110.29,110.21,110.25,323670.0,99.3799,99.3889,99.3168,99.3529,323670.0
2023-01-23 14:30:00,110.25,110.3,110.17,110.25,1171165.0,99.3529,99.3979,99.2808,99.3529,1171165.0
2023-01-23 15:00:00,110.25,110.31,110.21,110.3,982510.0,99.3529,99.407,99.3168,99.3979,982510.0
2023-01-23 15:30:00,110.3,110.31,110.18,110.22,4367610.0,99.3979,99.407,99.2898,99.3258,4367610.0
2023-01-24 09:30:00,110.29,110.3,109.92,110.0,1789769.0,99.3889,99.3979,99.0555,99.1276,1789769.0
2023-01-24 10:00:00,110.01,110.33,110.01,110.33,729053.0,99.1366,99.425,99.1366,99.425,729053.0
2023-01-24 10:30:00,110.33,110.62,110.25,110.53,1486950.0,99.425,99.6863,99.3529,99.6052,1486950.0
2023-01-24 11:00:00,110.53,110.64,110.45,110.64,1159748.0,99.6052,99.7043,99.5331,99.7043,1159748.0
2023-01-24 11:30:00,110.64,110.65,110.52,110.56,383258.0,99.7043,99.7133,99.5962,99.6322,383258.0
2023-01-24 12:00:00,110.56,110.6,110.49,110.51,336476.0,99.6322,99.6683,99.5692,99.5872,336476.0
2023-01-24 12:30:00,110.51,110.63,110.5,110.62,527780.0,99.5872,99.6953,99.5782,99.6863,527780.0
2023-01-24 13:00:00,110.62,110.76,110.59,110.75,523566.0,99.6863,99.8125,99.6593,99.8035,523566.0
2023-01-24 13:30:00,110.75,110.8,110.7,110.8,920691.0,99.8035,99.8485,99.7584,99.8485,920691.0
2023-01-24 14:00:00,110.79,110.94,110.75,110.88,593405.0,99.8395,99.9747,99.8035,99.9206,593405.0
2023-01-24 14:30:00,110.88,110.94,110.83,110.85,797114.0,99.9206,99.9747,99.8756,99.8936,797114.0
2023-01-24 15:00:00,110.85,110.89,110.81,110.83,671607.0,99.8936,99.9296,99.8575,99.8756,671607.0
2023-01-24 15:30:00,110.83,110.87,110.77,110.84,1453715.0,99.8756,99.9116,99.8215,99.8846,1453715.0
2023-01-25 09:30:00,110.7,110.84,110.65,110.73,915619.0,99.7584,99.8846,99.7133,99.7854,915619.0
2023-01-25 10:00:00,110.73,110.96,110.72,110.76,1412857.0,99.7854,99.9927,99.7764,99.8125,1412857.0
2023-01-25 10:30:00,110.76,110.79,110.48,110.5,1309409.0,99.8125,99.8395,99.5602,99.5782,1309409.0
2023-01-25 11:00:00,110.49,110.5,110.33,110.45,2730292.0,99.5692,99.5782,99.425,99.5331,2730292.0
2023-01-25 11:30:00,110.45,110.59,110.36,110.55,1185770.0,99.5331,99.6593,99.452,99.6232,1185770.0
2023-01-25 12:00:00,110.55,110.61,110.49,110.57,503006.0,99.6232,99.6773,99.5692,99.6413,503006.0
2023-01-25 12:30:00,110.57,110.64,110.51,110.58,761687.0,99.6413,99.7043,99.5872,99.6503,761687.0
2023-01-25 13:00:00,110.59,110.91,110.59,110.9,1103675.0,99.6593,99.9476,99.6593,99.9386,1103675.0
2023-01-25 13:30:00,110.91,110.93,110.77,110.84,451802.0,99.9476,99.9657,99.8215,99.8846,451802.0
2023-01-25 14:00:00,110.84,110.86,110.57,110.64,841864.0,99.8846,99.9026,99.6413,99.7043,841864.0
2023-01-25 14:30:00,110.64,110.75,110.63,110.7,767079.0,99.7043,99.8035,99.6953,99.7584,767079.0
2023-01-25 15:00:00,110.71,110.76,110.64,110.67,443376.0,99.7674,99.8125,99.7043,99.7314,443376.0
2023-01-25 15:30:00,110.67,110.88,110.66,110.87,1159431.0,99.7314,99.9206,99.7224,99.9116,1159431.0
2023-01-26 09:30:00,110.93,110.95,110.72,110.73,1176640.0,99.9657,99.9837,99.7764,99.7854,1176640.0
2023-01-26 10:00:00,110.75,110.86,110.7,110.78,946395.0,99.8035,99.9026,99.7584,99.8305,946395.0
2023-01-26 10:30:00,110.77,110.79,110.52,110.53,1120273.0,99.8215,99.8395,99.5962,99.6052,1120273.0
2023-01-26 11:00:00,110.52,110.54,110.37,110.46,1877951.0,99.5962,99.6142,99.461,99.5421,1877951.0
2023-01-26 11:30:00,110.44,110.53,110.42,110.5,545555.0,99.5241,99.6052,99.5061,99.5782,545555.0
2023-01-26 12:00:00,110.51,110.7,110.5,110.69,381646.0,99.5872,99.7584,99.5782,99.7494,381646.0
2023-01-26 12:30:00,110.69,110.76,110.65,110.71,339460.0,99.7494,99.8125,99.7133,99.7674,339460.0
2023-01-26 13:00:00,110.71,111.08,110.7,110.98,1212566.0,99.7674,100.1008,99.7584,100.0107,1212566.0
2023-01-26 13:30:00,110.98,111.07,110.97,111.02,1005098.0,100.0107,100.0918,100.0017,100.0468,1005098.0
2023-01-26 14:00:00,111.02,111.04,110.94,110.96,1089004.0,100.0468,100.0648,99.9747,99.9927,1089004.0
2023-01-26 14:30:00,110.96,110.97,110.8,110.86,475219.0,99.9927,100.0017,99.8485,99.9026,475219.0
2023-01-26 15:00:00,110.87,110.89,110.78,110.89,706808.0,99.9116,99.9296,99.8305,99.9296,706808.0
2023-01-26 15:30:00,110.88,110.88,110.78,110.84,1753823.0,99.9206,99.9206,99.8305,99.8846,1753823.0
2023-01-27 09:30:00,110.37,110.59,110.28,110.51,583548.0,99.461,99.6593,99.3799,99.5872,583548.0
2023-01-27 10:00:00,110.51,110.61,110.37,110.4,1142316.0,99.5872,99.6773,99.461,99.4881,1142316.0
2023-01-27 10:30:00,110.39,110.48,110.38,110.44,479801.0,99.479,99.5602,99.47,99.5241,479801.0
2023-01-27 11:00:00,110.42,110.52,110.4,110.45,650639.0,99.5061,99.5962,99.4881,99.5331,650639.0
2023-01-27 11:30:00,110.45,110.59,110.45,110.56,857523.0,99.5331,99.6593,99.5331,99.6322,857523.0
2023-01-27 12:00:00,110.56,110.57,110.43,110.44,315363.0,99.6322,99.6413,99.5151,99.5241,315363.0
2023-01-27 12:30:00,110.44,110.5,110.42,110.48,736207.0,99.5241,99.5782,99.5061,99.5602,736207.0
2023-01-27 13:00:00,110.47,110.54,110.45,110.53,242626.0,99.5511,99.6142,99.5331,99.6052,242626.0
2023-01-27 13:30:00,110.53,110.59,110.51,110.56,129223.0,99.6052,99.6593,99.5872,99.6322,129223.0
2023-01-27 14:00:00,110.55,110.57,110.53,110.54,322521.0,99.6232,99.6413,99.6052,99.6142,322521.0
2023-01-27 14:30:00,110.54,110.61,110.53,110.6,835617.0,99.6142,99.6773,99.6052,99.6683,835617.0
2023-01-27 15:00:00,110.6,110.66,110.56,110.58,364173.0,99.6683,99.7224,99.6322,99.6503,364173.0
2023-01-27 15:30:00,110.59,110.6,110.46,110.51,1545710.0,99.6593,99.6683,99.5421,99.5872,1545710.0
2023-01-30 09:30:00,110.12,110.48,110.01,110.47,2792816.0,99.2357,99.5602,99.1366,99.5511,2792816.0
2023-01-30 10:00:00,110.47,110.62,110.38,110.4,1593723.0,99.5511,99.6863,99.47,99.4881,1593723.0
2023-01-30 10:30:00,110.4,110.43,110.18,110.23,1192742.0,99.4881,99.5151,99.2898,99.3349,1192742.0
2023-01-30 11:00:00,110.23,110.25,110.09,110.18,1024162.0,99.3349,99.3529,99.2087,99.2898,1024162.0
2023-01-30 11:30:00,110.18,110.26,110.13,110.23,799079.0,99.2898,99.3619,99.2447,99.3349,799079.0
2023-01-30 12:00:00,110.23,110.25,110.11,110.14,543045.0,99.3349,99.3529,99.2267,99.2538,543045.0
2023-01-30 12:30:00,110.14,110.2,110.11,110.17,849691.0,99.2538,99.3078,99.2267,99.2808,849691.0
2023-01-30 13:00:00,110.17,110.2,110.12,110.19,469526.0,99.2808,99.3078,99.2357,99.2988,469526.0
2023-01-30 13:30:00,110.18,110.26,110.18,110.26,573045.0,99.2898,99.3619,99.2898,99.3619,573045.0
2023-01-30 14:00:00,110.26,110.3,110.16,110.22,2340400.0,99.3619,99.3979,99.2718,99.3258,2340400.0
2023-01-30 14:30:00,110.22,110.23,110.16,110.18,442749.0,99.3258,99.3349,99.2718,99.2898,442749.0
2023-01-30 15:00:00,110.18,110.21,110.05,110.08,1690293.0,99.2898,99.3168,99.1727,99.1997,1690293.0
2023-01-30 15:30:00,110.08,110.15,110.04,110.06,1726048.0,99.1997,99.2628,99.1636,99.1817,1726048.0
2023-01-31 09:30:00,110.67,110.68,110.44,110.45,1692285.0,99.7314,99.7404,99.5241,99.5331,1692285.0
2023-01-31 10:00:00,110.46,110.47,110.07,110.13,2721808.0,99.5421,99.5511,99.1907,99.2447,2721808.0
2023-01-31 10:30:00,110.14,110.32,110.1,110.31,1138449.0,99.2538,99.416,99.2177,99.407,1138449.0
2023-01-31 11:00:00,110.31,110.49,110.28,110.48,1666413.0,99.407,99.5692,99.3799,99.5602,1666413.0
2023-01-31 11:30:00,110.48,110.61,110.44,110.56,1028593.0,99.5602,99.6773,99.5241,99.6322,1028593.0
2023-01-31 12:00:00,110.56,110.56,110.36,110.4,1483036.0,99.6322,99.6322,99.452,99.4881,1483036.0
2023-01-31 12:30:00,110.4,110.45,110.35,110.43,786215.0,99.4881,99.5331,99.443,99.5151,786215.0
2023-01-31 13:00:00,110.43,110.5,110.39,110.45,1173782.0,99.5151,99.5782,99.479,99.5331,1173782.0
2023-01-31 13:30:00,110.46,110.57,110.46,110.55,736171.0,99.5421,99.6413,99.5421,99.6232,736171.0
2023-01-31 14:00:00,110.55,110.61,110.5,110.57,1145920.0,99.6232,99.6773,99.5782,99.6413,1145920.0
2023-01-31 14:30:00,110.57,110.6,110.43,110.44,2003359.0,99.6413,99.6683,99.5151,99.5241,2003359.0
2023-01-31 15:00:00,110.45,110.56,110.43,110.5,2170941.0,99.5331,99.6322,99.5151,99.5782,2170941.0
2023-01-31 15:30:00,110.5,110.95,110.49,110.87,4720508.0,99.5782,99.9837,99.5692,99.9116,4720508.0
2023-02-01 09:30:00,110.87,110.88,110.63,110.74,2681916.0,100.2177,100.2267,100.0008,100.1002,2681916.0
2023-02-01 10:00:00,110.75,110.85,110.39,110.44,1755483.0,100.1092,100.1996,99.7838,99.829,1755483.0
2023-02-01 10:30:00,110.44,110.52,110.37,110.39,1622278.0,99.829,99.9013,99.7657,99.7838,1622278.0
2023-02-01 11:00:00,110.4,110.45,110.34,110.44,1690652.0,99.7929,99.8381,99.7386,99.829,1690652.0
2023-02-01 11:30:00,110.44,110.54,110.37,110.54,1415153.0,99.829,99.9194,99.7657,99.9194,1415153.0
2023-02-01 12:00:00,110.54,110.64,110.52,110.6,617315.0,99.9194,100.0098,99.9013,99.9736,617315.0
2023-02-01 12:30:00,110.59,110.76,110.56,110.73,1272792.0,99.9646,100.1183,99.9375,100.0912,1272792.0
2023-02-01 13:00:00,110.73,110.74,110.62,110.65,890191.0,100.0912,100.1002,99.9917,100.0188,890191.0
2023-02-01 13:30:00,110.65,110.75,110.64,110.67,1692236.0,100.0188,100.1092,100.0098,100.0369,1692236.0
2023-02-01 14:00:00,110.67,110.74,110.28,110.68,735502.0,100.0369,100.1002,99.6844,100.046,735502.0
2023-02-01 14:30:00,110.67,111.67,110.36,111.64,3675994.0,100.0369,100.9408,99.7567,100.9137,3675994.0
2023-02-01 15:00:00,111.64,111.9,111.57,111.87,6068836.0,100.9137,101.1487,100.8504,101.1216,6068836.0
2023-02-01 15:30:00,111.86,111.87,111.59,111.68,3340984.0,101.1126,101.1216,100.8685,100.9499,3340984.0
2023-02-02 09:30:00,112.36,112.51,111.83,111.91,2863127.0,101.5645,101.7001,101.0855,101.1578,2863127.0
2023-02-02 10:00:00,111.91,112.02,111.71,111.96,3437423.0,101.1578,101.2572,100.977,101.203,3437423.0
2023-02-02 10:30:00,111.97,112.32,111.95,112.3,3509109.0,101.212,101.5284,101.1939,101.5103,3509109.0
2023-02-02 11:00:00,112.29,112.41,112.19,112.24,768376.0,101.5013,101.6097,101.4109,101.4561,768376.0
2023-02-02 11:30:00,112.24,112.28,112.09,112.1,735369.0,101.4561,101.4922,101.3205,101.3295,735369.0
2023-02-02 12:00:00,112.09,112.29,112.09,112.27,418128.0,101.3205,101.5013,101.3205,101.4832,418128.0
2023-02-02 12:30:00,112.27,112.29,112.05,112.06,441471.0,101.4832,101.5013,101.2843,101.2934,441471.0
2023-02-02 13:00:00,112.05,112.1,111.95,111.95,429352.0,101.2843,101.3295,101.1939,101.1939,429352.0
2023-02-02 13:30:00,111.95,111.98,111.85,111.97,364916.0,101.1939,101.2211,101.1035,101.212,364916.0
2023-02-02 14:00:00,111.96,111.96,111.87,111.89,586231.0,101.203,101.203,101.1216,101.1397,586231.0
2023-02-02 14:30:00,111.89,111.9,111.72,111.78,1106841.0,101.1397,101.1487,100.986,101.0403,1106841.0
2023-02-02 15:00:00,111.78,111.81,111.7,111.77,1122588.0,101.0403,101.0674,100.968,101.0312,1122588.0
2023-02-02 15:30:00,111.77,111.82,111.72,111.8,1389219.0,101.0312,101.0764,100.986,101.0583,1389219.0
2023-02-03 09:30:00,110.7,110.9,110.53,110.85,2652303.0,100.064,100.2448,99.9104,100.1996,2652303.0
2023-02-03 10:00:00,110.84,110.85,110.28,110.5,1792665.0,100.1906,100.1996,99.6844,99.8833,1792665.0
2023-02-03 10:30:00,110.52,110.79,110.47,110.65,1237177.0,99.9013,100.1454,99.8561,100.0188,1237177.0
2023-02-03 11:00:00,110.65,110.69,110.46,110.49,1174742.0,100.0188,100.055,99.8471,99.8742,1174742.0
2023-02-03 11:30:00,110.49,110.75,110.49,110.66,1214303.0,99.8742,100.1092,99.8742,100.0279,1214303.0
2023-02-03 12:00:00,110.67,110.78,110.66,110.71,401394.0,100.0369,100.1363,100.0279,100.0731,401394.0
2023-02-03 12:30:00,110.7,110.78,110.68,110.69,194253.0,100.064,100.1363,100.046,100.055,194253.0
2023-02-03 13:00:00,110.7,110.71,110.57,110.62,404541.0,100.064,100.0731,99.9465,99.9917,404541.0
2023-02-03 13:30:00,110.62,110.62,110.47,110.52,878216.0,99.9917,99.9917,99.8561,99.9013,878216.0
2023-02-03 14:00:00,110.51,110.63,110.5,110.62,792046.0,99.8923,100.0008,99.8833,99.9917,792046.0
2023-02-03 14:30:00,110.62,110.63,110.51,110.53,754273.0,99.9917,100.0008,99.8923,99.9104,754273.0
2023-02-03 15:00:00,110.54,110.58,110.45,110.56,1233647.0,99.9194,99.9556,99.8381,99.9375,1233647.0
2023-02-03 15:30:00,110.56,110.6,110.48,110.52,2179772.0,99.9375,99.9736,99.8652,99.9013,2179772.0
2023-02-06 09:30:00,109.98,110.01,109.72,109.82,3393770.0,99.4132,99.4403,99.1782,99.2686,3393770.0
2023-02-06 10:00:00,109.82,109.84,109.65,109.66,1897312.0,99.2686,99.2867,99.1149,99.124,1897312.0
2023-02-06 10:30:00,109.66,109.83,109.62,109.79,1088143.0,99.124,99.2776,99.0878,99.2415,1088143.0
2023-02-06 11:00:00,109.79,109.88,109.75,109.82,961817.0,99.2415,99.3228,99.2053,99.2686,961817.0
2023-02-06 11:30:00,109.83,109.84,109.76,109.77,506675.0,99.2776,99.2867,99.2143,99.2234,506675.0
2023-02-06 12:00:00,109.78,109.79,109.62,109.63,1827738.0,99.2324,99.2415,99.0878,99.0968,1827738.0
2023-02-06 12:30:00,109.63,109.76,109.62,109.69,666041.0,99.0968,99.2143,99.0878,99.1511,666041.0
2023-02-06 13:00:00,109.7,109.71,109.65,109.68,367742.0,99.1601,99.1692,99.1149,99.142,367742.0
2023-02-06 13:30:00,109.68,109.76,109.67,109.75,583606.0,99.142,99.2143,99.133,99.2053,583606.0
2023-02-06 14:00:00,109.76,109.85,109.75,109.8,576156.0,99.2143,99.2957,99.2053,99.2505,576156.0
2023-02-06 14:30:00,109.8,109.81,109.67,109.68,1261648.0,99.2505,99.2595,99.133,99.142,1261648.0
2023-02-06 15:00:00,109.67,109.75,109.67,109.7,1651804.0,99.133,99.2053,99.133,99.1601,1651804.0
2023-02-06 15:30:00,109.7,109.75,109.61,109.69,2181381.0,99.1601,99.2053,99.0788,99.1511,2181381.0
2023-02-07 09:30:00,109.5,109.53,109.27,109.42,3525114.0,98.9793,99.0064,98.7714,98.907,3525114.0
2023-02-07 10:00:00,109.42,109.43,109.27,109.33,4597848.0,98.907,98.9161,98.7714,98.8257,4597848.0
2023-02-07 10:30:00,109.33,109.56,109.32,109.55,2612233.0,98.8257,99.0336,98.8166,99.0245,2612233.0
2023-02-07 11:00:00,109.55,109.59,109.48,109.51,2176507.0,99.0245,99.0607,98.9613,98.9884,2176507.0
2023-02-07 11:30:00,109.51,109.56,109.43,109.43,1088928.0,98.9884,99.0336,98.9161,98.9161,1088928.0
2023-02-07 12:00:00,109.44,109.48,109.3,109.31,517165.0,98.9251,98.9613,98.7985,98.8076,517165.0
2023-02-07 12:30:00,109.31,110.09,109.26,109.99,1771042.0,98.8076,99.5126,98.7624,99.4223,1771042.0
2023-02-07 13:00:00,110.01,110.12,109.42,109.42,2006023.0,99.4403,99.5398,98.907,98.907,2006023.0
2023-02-07 13:30:00,109.42,109.42,109.19,109.31,1368421.0,98.907,98.907,98.6991,98.8076,1368421.0
2023-02-07 14:00:00,109.31,109.5,109.27,109.31,687784.0,98.8076,98.9793,98.7714,98.8076,687784.0
2023-02-07 14:30:00,109.3,109.46,109.26,109.33,822193.0,98.7985,98.9432,98.7624,98.8257,822193.0
2023-02-07 15:00:00,109.33,109.37,109.24,109.29,840690.0,98.8257,98.8618,98.7443,98.7895,840690.0
2023-02-07 15:30:00,109.29,109.45,109.28,109.34,1537820.0,98.7895,98.9341,98.7805,98.8347,1537820.0
2023-02-08 09:30:00,109.43,109.46,109.15,109.22,1504074.0,98.9161,98.9432,98.663,98.7262,1504074.0
2023-02-08 10:00:00,109.22,109.23,108.98,109.0,1952226.0,98.7262,98.7353,98.5093,98.5274,1952226.0
2023-02-08 10:30:00,108.99,109.14,108.98,109.09,1029907.0,98.5183,98.6539,98.5093,98.6087,1029907.0
2023-02-08 11:00:00,109.09,109.15,108.97,109.0,806605.0,98.6087,98.663,98.5003,98.5274,806605.0
2023-02-08 11:30:00,109.01,109.08,108.95,109.06,686935.0,98.5364,98.5997,98.4822,98.5816,686935.0
2023-02-08 12:00:00,109.07,109.3,109.06,109.29,690812.0,98.5906,98.7985,98.5816,98.7895,690812.0
2023-02-08 12:30:00,109.29,109.36,109.18,109.33,1280812.0,98.7895,98.8528,98.6901,98.8257,1280812.0
2023-02-08 13:00:00,109.33,109.64,109.31,109.38,917954.0,98.8257,99.1059,98.8076,98.8709,917954.0
2023-02-08 13:30:00,109.38,109.41,109.25,109.36,1226502.0,98.8709,98.898,98.7534,98.8528,1226502.0
2023-02-08 14:00:00,109.36,109.37,109.26,109.28,792871.0,98.8528,98.8618,98.7624,98.7805,792871.0
2023-02-08 14:30:00,109.28,109.33,109.22,109.23,1213270.0,98.7805,98.8257,98.7262,98.7353,1213270.0
2023-02-08 15:00:00,109.24,109.35,109.23,109.32,1353571.0,98.7443,98.8437,98.7353,98.8166,1353571.0
2023-02-08 15:30:00,109.32,109.46,109.28,109.46,1830745.0,98.8166,98.9432,98.7805,98.9432,1830745.0
2023-02-09 09:30:00,109.96,109.97,109.69,109.72,1723456.0,99.3951,99.4042,99.1511,99.1782,1723456.0
2023-02-09 10:00:00,109.71,109.73,109.52,109.52,664623.0,99.1692,99.1872,98.9974,98.9974,664623.0
2023-02-09 10:30:00,109.52,109.55,109.42,109.5,2046849.0,98.9974,99.0245,98.907,98.9793,2046849.0
2023-02-09 11:00:00,109.5,109.63,109.44,109.58,970233.0,98.9793,99.0968,98.9251,99.0516,970233.0
2023-02-09 11:30:00,109.58,109.67,109.55,109.63,1270416.0,99.0516,99.133,99.0245,99.0968,1270416.0
2023-02-09 12:00:00,109.64,109.67,109.51,109.52,905580.0,99.1059,99.133,98.9884,98.9974,905580.0
2023-02-09 12:30:00,109.51,109.51,109.41,109.49,444593.0,98.9884,98.9884,98.898,98.9703,444593.0
2023-02-09 13:00:00,109.48,109.56,109.02,109.03,1321039.0,98.9613,99.0336,98.5454,98.5545,1321039.0
2023-02-09 13:30:00,109.02,109.13,108.94,108.95,1012851.0,98.5454,98.6449,98.4731,98.4822,1012851.0
2023-02-09 14:00:00,108.95,108.96,108.52,108.62,3026502.0,98.4822,98.4912,98.0935,98.1839,3026502.0
2023-02-09 14:30:00,108.62,108.75,108.59,108.62,1332199.0,98.1839,98.3014,98.1568,98.1839,1332199.0
2023-02-09 15:00:00,108.62,108.68,108.56,108.58,895413.0,98.1839,98.2381,98.1296,98.1477,895413.0
2023-02-09 15:30:00,108.57,108.6,108.46,108.53,4083733.0,98.1387,98.1658,98.0393,98.1025,4083733.0
2023-02-10 09:30:00,108.38,108.45,108.25,108.27,1064030.0,97.9669,98.0302,97.8494,97.8675,1064030.0
2023-02-10 10:00:00,108.27,108.28,108.09,108.2,1857842.0,97.8675,97.8765,97.7048,97.8042,1857842.0
2023-02-10 10:30:00,108.2,108.21,108.06,108.09,1062606.0,97.8042,97.8133,97.6777,97.7048,1062606.0
2023-02-10 11:00:00,108.09,108.1,107.98,108.06,1203926.0,97.7048,97.7138,97.6054,97.6777,1203926.0
2023-02-10 11:30:00,108.06,108.06,107.91,107.92,1083472.0,97.6777,97.6777,97.5421,97.5511,1083472.0
2023-02-10 12:00:00,107.93,107.93,107.8,107.92,968689.0,97.5602,97.5602,97.4427,97.5511,968689.0
2023-02-10 12:30:00,107.92,107.96,107.9,107.94,309298.0,97.5511,97.5873,97.5331,97.5692,309298.0
2023-02-10 13:00:00,107.95,108.04,107.94,108.0,1164527.0,97.5783,97.6596,97.5692,97.6234,1164527.0
2023-02-10 13:30:00,107.99,108.01,107.91,107.94,1513806.0,97.6144,97.6325,97.5421,97.5692,1513806.0
2023-02-10 14:00:00,107.94,107.96,107.81,107.88,630185.0,97.5692,97.5873,97.4517,97.515,630185.0
2023-02-10 14:30:00,107.88,107.93,107.84,107.89,405201.0,97.515,97.5602,97.4788,97.524,405201.0
2023-02-10 15:00:00,107.89,107.9,107.77,107.78,550275.0,97.524,97.5331,97.4155,97.4246,550275.0
2023-02-10 15:30:00,107.78,107.84,107.72,107.77,2031423.0,97.4246,97.4788,97.3704,97.4155,2031423.0
2023-02-13 09:30:00,107.83,108.09,107.77,108.08,2809127.0,97.4698,97.7048,97.4155,97.6958,2809127.0
2023-02-13 10:00:00,108.08,108.12,107.88,108.05,4622127.0,97.6958,97.7319,97.515,97.6686,4622127.0
2023-02-13 10:30:00,108.06,108.06,107.88,107.89,1662997.0,97.6777,97.6777,97.515,97.524,1662997.0
2023-02-13 11:00:00,107.89,108.03,107.88,108.02,2439898.0,97.524,97.6506,97.515,97.6415,2439898.0
2023-02-13 11:30:00,108.01,108.13,107.97,108.01,733734.0,97.6325,97.741,97.5963,97.6325,733734.0
2023-02-13 12:00:00,108.02,108.04,107.9,108.04,1556845.0,97.6415,97.6596,97.5331,97.6596,1556845.0
2023-02-13 12:30:00,108.03,108.14,107.99,108.06,2148834.0,97.6506,97.75,97.6144,97.6777,2148834.0
2023-02-13 13:00:00,108.07,108.1,107.93,108.09,4368987.0,97.6867,97.7138,97.5602,97.7048,4368987.0
2023-02-13 13:30:00,108.09,108.11,107.98,108.04,1881370.0,97.7048,97.7229,97.6054,97.6596,1881370.0
2023-02-13 14:00:00,108.05,108.08,108.01,108.02,1581608.0,97.6686,97.6958,97.6325,97.6415,1581608.0
2023-02-13 14:30:00,108.02,108.05,107.99,108.03,803408.0,97.6415,97.6686,97.6144,97.6506,803408.0
2023-02-13 15:00:00,108.02,108.04,107.97,108.0,1260299.0,97.6415,97.6596,97.5963,97.6234,1260299.0
2023-02-13 15:30:00,108.0,108.16,107.99,108.15,3947019.0,97.6234,97.7681,97.6144,97.759,3947019.0
2023-02-14 09:30:00,108.09,108.21,107.74,108.05,2421952.0,97.7048,97.8133,97.3884,97.6686,2421952.0
2023-02-14 10:00:00,108.06,108.35,107.97,107.97,2534663.0,97.6777,97.9398,97.5963,97.5963,2534663.0
2023-02-14 10:30:00,107.97,108.01,107.66,107.68,2587503.0,97.5963,97.6325,97.3161,97.3342,2587503.0
2023-02-14 11:00:00,107.67,107.82,107.32,107.35,4021490.0,97.3252,97.4607,97.0088,97.0359,4021490.0
2023-02-14 11:30:00,107.34,107.39,107.22,107.38,1572156.0,97.0269,97.0721,96.9184,97.063,1572156.0
2023-02-14 12:00:00,107.37,107.54,107.33,107.46,2118752.0,97.054,97.2076,97.0178,97.1353,2118752.0
2023-02-14 12:30:00,107.45,107.62,107.45,107.6,1707367.0,97.1263,97.28,97.1263,97.2619,1707367.0
2023-02-14 13:00:00,107.6,107.89,107.6,107.79,1709695.0,97.2619,97.524,97.2619,97.4336,1709695.0
2023-02-14 13:30:00,107.79,107.92,107.75,107.8,1338973.0,97.4336,97.5511,97.3975,97.4427,1338973.0
2023-02-14 14:00:00,107.8,107.84,107.67,107.72,503703.0,97.4427,97.4788,97.3252,97.3704,503703.0
2023-02-14 14:30:00,107.72,107.83,107.71,107.8,1681080.0,97.3704,97.4698,97.3613,97.4427,1681080.0
2023-02-14 15:00:00,107.8,107.82,107.71,107.75,2480766.0,97.4427,97.4607,97.3613,97.3975,2480766.0
2023-02-14 15:30:00,107.75,107.99,107.72,107.92,2883370.0,97.3975,97.6144,97.3704,97.5511,2883370.0
2023-02-15 09:30:00,107.71,107.79,107.46,107.59,3001977.0,97.3613,97.4336,97.1353,97.2528,3001977.0
2023-02-15 10:00:00,107.57,107.78,107.57,107.62,3270087.0,97.2348,97.4246,97.2348,97.28,3270087.0
2023-02-15 10:30:00,107.62,107.64,107.44,107.47,1762714.0,97.28,97.298,97.1173,97.1444,1762714.0
2023-02-15 11:00:00,107.47,107.53,107.39,107.44,785881.0,97.1444,97.1986,97.0721,97.1173,785881.0
2023-02-15 11:30:00,107.45,107.54,107.37,107.4,576831.0,97.1263,97.2076,97.054,97.0811,576831.0
2023-02-15 12:00:00,107.41,107.43,107.26,107.26,607077.0,97.0901,97.1082,96.9545,96.9545,607077.0
2023-02-15 12:30:00,107.25,107.42,107.2,107.41,1327933.0,96.9455,97.0992,96.9003,97.0901,1327933.0
2023-02-15 13:00:00,107.42,107.43,107.3,107.31,1352621.0,97.0992,97.1082,96.9907,96.9997,1352621.0
2023-02-15 13:30:00,107.31,107.36,107.26,107.35,2269730.0,96.9997,97.0449,96.9545,97.0359,2269730.0
2023-02-15 14:00:00,107.34,107.54,107.34,107.51,3413538.0,97.0269,97.2076,97.0269,97.1805,3413538.0
2023-02-15 14:30:00,107.52,107.52,107.44,107.49,993448.0,97.1896,97.1896,97.1173,97.1624,993448.0
2023-02-15 15:00:00,107.49,107.51,107.41,107.43,958318.0,97.1624,97.1805,97.0901,97.1082,958318.0
2023-02-15 15:30:00,107.43,107.5,107.41,107.5,2106156.0,97.1082,97.1715,97.0901,97.1715,2106156.0
2023-02-16 09:30:00,106.96,106.97,106.58,106.63,3394356.0,96.6834,96.6924,96.3399,96.3851,3394356.0
2023-02-16 10:00:00,106.63,106.91,106.62,106.91,1581345.0,96.3851,96.6382,96.376,96.6382,1581345.0
2023-02-16 10:30:00,106.91,106.96,106.86,106.94,1683117.0,96.6382,96.6834,96.593,96.6653,1683117.0
2023-02-16 11:00:00,106.94,107.03,106.9,107.03,1369315.0,96.6653,96.7466,96.6291,96.7466,1369315.0
2023-02-16 11:30:00,107.03,107.18,107.02,107.12,2661295.0,96.7466,96.8822,96.7376,96.828,2661295.0
2023-02-16 12:00:00,107.12,107.12,106.99,107.04,976647.0,96.828,96.828,96.7105,96.7557,976647.0
2023-02-16 12:30:00,107.04,107.13,106.97,107.02,3214139.0,96.7557,96.837,96.6924,96.7376,3214139.0
2023-02-16 13:00:00,107.02,107.02,106.83,106.83,916378.0,96.7376,96.7376,96.5659,96.5659,916378.0
2023-02-16 13:30:00,106.83,107.01,106.8,106.99,502176.0,96.5659,96.7286,96.5387,96.7105,502176.0
2023-02-16 14:00:00,106.98,107.1,106.97,106.98,1228873.0,96.7014,96.8099,96.6924,96.7014,1228873.0
2023-02-16 14:30:00,106.98,107.03,106.89,106.93,739909.0,96.7014,96.7466,96.6201,96.6563,739909.0
2023-02-16 15:00:00,106.93,106.94,106.66,106.67,1558148.0,96.6563,96.6653,96.4122,96.4212,1558148.0
2023-02-16 15:30:00,106.67,106.69,106.55,106.64,2778988.0,96.4212,96.4393,96.3128,96.3941,2778988.0
2023-02-17 09:30:00,106.27,106.44,106.22,106.37,2514884.0,96.0597,96.2133,96.0145,96.1501,2514884.0
2023-02-17 10:00:00,106.37,106.83,106.36,106.62,2305294.0,96.1501,96.5659,96.141,96.376,2305294.0
2023-02-17 10:30:00,106.62,106.79,106.61,106.68,875669.0,96.376,96.5297,96.367,96.4303,875669.0
2023-02-17 11:00:00,106.68,106.68,106.5,106.53,1060658.0,96.4303,96.4303,96.2676,96.2947,1060658.0
2023-02-17 11:30:00,106.53,106.79,106.5,106.75,473161.0,96.2947,96.5297,96.2676,96.4935,473161.0
2023-02-17 12:00:00,106.75,106.88,106.73,106.86,852721.0,96.4935,96.6111,96.4755,96.593,852721.0
2023-02-17 12:30:00,106.86,106.86,106.7,106.71,427488.0,96.593,96.593,96.4484,96.4574,427488.0
2023-02-17 13:00:00,106.7,106.78,106.69,106.75,390698.0,96.4484,96.5207,96.4393,96.4935,390698.0
2023-02-17 13:30:00,106.75,106.79,106.72,106.79,862146.0,96.4935,96.5297,96.4664,96.5297,862146.0
2023-02-17 14:00:00,106.78,106.91,106.78,106.88,682271.0,96.5207,96.6382,96.5207,96.6111,682271.0
2023-02-17 14:30:00,106.88,107.0,106.87,106.97,664702.0,96.6111,96.7195,96.602,96.6924,664702.0
2023-02-17 15:00:00,106.97,107.03,106.93,106.95,831973.0,96.6924,96.7466,96.6563,96.6743,831973.0
2023-02-17 15:30:00,106.96,107.02,106.92,107.02,2270579.0,96.6834,96.7376,96.6472,96.7376,2270579.0
2023-02-21 09:30:00,106.18,106.25,105.61,105.65,4006191.0,95.9783,96.0416,95.4631,95.4992,4006191.0
2023-02-21 10:00:00,105.65,105.94,105.62,105.87,1207804.0,95.4992,95.7614,95.4721,95.6981,1207804.0
2023-02-21 10:30:00,105.87,106.04,105.87,105.88,880856.0,95.6981,95.8518,95.6981,95.7071,880856.0
2023-02-21 11:00:00,105.88,105.98,105.84,105.88,1838960.0,95.7071,95.7975,95.671,95.7071,1838960.0
2023-02-21 11:30:00,105.87,105.95,105.85,105.93,680990.0,95.6981,95.7704,95.68,95.7523,680990.0
2023-02-21 12:00:00,105.92,105.97,105.87,105.88,1149915.0,95.7433,95.7885,95.6981,95.7071,1149915.0
2023-02-21 12:30:00,105.88,105.91,105.84,105.85,1441398.0,95.7071,95.7343,95.671,95.68,1441398.0
2023-02-21 13:00:00,105.85,105.88,105.7,105.73,1316566.0,95.68,95.7071,95.5444,95.5715,1316566.0
2023-02-21 13:30:00,105.73,105.74,105.55,105.62,829437.0,95.5715,95.5806,95.4088,95.4721,829437.0
2023-02-21 14:00:00,105.62,105.66,105.47,105.54,926695.0,95.4721,95.5083,95.3365,95.3998,926695.0
2023-02-21 14:30:00,105.55,105.65,105.53,105.57,742807.0,95.4088,95.4992,95.3908,95.4269,742807.0
2023-02-21 15:00:00,105.57,105.59,105.52,105.56,630560.0,95.4269,95.445,95.3817,95.4179,630560.0
2023-02-21 15:30:00,105.56,105.66,105.51,105.53,3141257.0,95.4179,95.5083,95.3727,95.3908,3141257.0
2023-02-22 09:30:00,105.94,106.25,105.92,106.18,925055.0,95.7614,96.0416,95.7433,95.9783,925055.0
2023-02-22 10:00:00,106.18,106.19,105.87,106.03,1692124.0,95.9783,95.9874,95.6981,95.8427,1692124.0
2023-02-22 10:30:00,106.02,106.1,105.86,106.06,2573085.0,95.8337,95.906,95.6891,95.8698,2573085.0
2023-02-22 11:00:00,106.05,106.09,105.98,106.0,977263.0,95.8608,95.897,95.7975,95.8156,977263.0
2023-02-22 11:30:00,106.0,106.03,105.9,106.0,1505344.0,95.8156,95.8427,95.7252,95.8156,1505344.0
2023-02-22 12:00:00,106.0,106.03,105.95,106.01,306796.0,95.8156,95.8427,95.7704,95.8246,306796.0
2023-02-22 12:30:00,106.0,106.09,105.98,106.04,1516850.0,95.8156,95.897,95.7975,95.8518,1516850.0
2023-02-22 13:00:00,106.04,106.17,106.02,106.14,926643.0,95.8518,95.9693,95.8337,95.9422,926643.0
2023-02-22 13:30:00,106.14,106.24,106.08,106.14,1193428.0,95.9422,96.0325,95.8879,95.9422,1193428.0
2023-02-22 14:00:00,106.14,106.27,105.92,106.0,2691629.0,95.9422,96.0597,95.7433,95.8156,2691629.0
2023-02-22 14:30:00,105.98,106.04,105.89,105.89,1399361.0,95.7975,95.8518,95.7162,95.7162,1399361.0
2023-02-22 15:00:00,105.9,105.9,105.77,105.83,2238620.0,95.7252,95.7252,95.6077,95.6619,2238620.0
2023-02-22 15:30:00,105.83,105.88,105.77,105.84,1706054.0,95.6619,95.7071,95.6077,95.671,1706054.0
2023-02-23 09:30:00,106.13,106.52,106.09,106.41,2112023.0,95.9331,96.2856,95.897,96.1862,2112023.0
2023-02-23 10:00:00,106.41,106.42,106.26,106.29,3034678.0,96.1862,96.1953,96.0506,96.0777,3034678.0
2023-02-23 10:30:00,106.29,106.3,106.08,106.1,1622694.0,96.0777,96.0868,95.8879,95.906,1622694.0
2023-02-23 11:00:00,106.09,106.22,106.05,106.21,966605.0,95.897,96.0145,95.8608,96.0054,966605.0
2023-02-23 11:30:00,106.21,106.31,106.11,106.13,923091.0,96.0054,96.0958,95.915,95.9331,923091.0
2023-02-23 12:00:00,106.13,106.23,106.11,106.18,1046572.0,95.9331,96.0235,95.915,95.9783,1046572.0
2023-02-23 12:30:00,106.17,106.3,106.17,106.28,909167.0,95.9693,96.0868,95.9693,96.0687,909167.0
2023-02-23 13:00:00,106.27,106.33,106.18,106.31,1140054.0,96.0597,96.1139,95.9783,96.0958,1140054.0
2023-02-23 13:30:00,106.31,106.56,106.3,106.51,931984.0,96.0958,96.3218,96.0868,96.2766,931984.0
2023-02-23 14:00:00,106.51,106.62,106.46,106.6,1084110.0,96.2766,96.376,96.2314,96.358,1084110.0
2023-02-23 14:30:00,106.6,106.69,106.48,106.5,1327605.0,96.358,96.4393,96.2495,96.2676,1327605.0
2023-02-23 15:00:00,106.5,106.61,106.49,106.61,1180181.0,96.2676,96.367,96.2585,96.367,1180181.0
2023-02-23 15:30:00,106.61,106.67,106.55,106.65,3496781.0,96.367,96.4212,96.3128,96.4032,3496781.0
2023-02-24 09:30:00,105.84,105.95,105.65,105.92,3272825.0,95.671,95.7704,95.4992,95.7433,3272825.0
2023-02-24 10:00:00,105.91,106.05,105.75,105.84,2337703.0,95.7343,95.8608,95.5896,95.671,2337703.0
2023-02-24 10:30:00,105.83,105.92,105.77,105.84,1780048.0,95.6619,95.7433,95.6077,95.671,1780048.0
2023-02-24 11:00:00,105.83,105.93,105.79,105.91,982551.0,95.6619,95.7523,95.6258,95.7343,982551.0
2023-02-24 11:30:00,105.91,105.94,105.65,105.66,2666424.0,95.7343,95.7614,95.4992,95.5083,2666424.0
2023-02-24 12:00:00,105.66,105.69,105.58,105.66,1441753.0,95.5083,95.5354,95.436,95.5083,1441753.0
2023-02-24 12:30:00,105.66,105.75,105.61,105.63,1073326.0,95.5083,95.5896,95.4631,95.4812,1073326.0
2023-02-24 13:00:00,105.63,105.77,105.62,105.73,916417.0,95.4812,95.6077,95.4721,95.5715,916417.0
2023-02-24 13:30:00,105.73,105.78,105.65,105.75,1186058.0,95.5715,95.6167,95.4992,95.5896,1186058.0
2023-02-24 14:00:00,105.76,105.88,105.75,105.88,1247797.0,95.5987,95.7071,95.5896,95.7071,1247797.0
2023-02-24 14:30:00,105.88,105.95,105.8,105.94,1370028.0,95.7071,95.7704,95.6348,95.7614,1370028.0
2023-02-24 15:00:00,105.94,106.01,105.91,105.98,1150581.0,95.7614,95.8246,95.7343,95.7975,1150581.0
2023-02-24 15:30:00,105.98,105.99,105.82,105.86,2489337.0,95.7975,95.8066,95.6529,95.6891,2489337.0
2023-02-27 09:30:00,106.13,106.29,105.99,106.23,3637291.0,95.9331,96.0777,95.8066,96.0235,3637291.0
2023-02-27 10:00:00,106.24,106.24,106.02,106.07,1695699.0,96.0325,96.0325,95.8337,95.8789,1695699.0
2023-02-27 10:30:00,106.06,106.08,105.9,106.02,2346859.0,95.8698,95.8879,95.7252,95.8337,2346859.0
2023-02-27 11:00:00,106.03,106.1,105.86,105.86,793709.0,95.8427,95.906,95.6891,95.6891,793709.0
2023-02-27 11:30:00,105.87,105.97,105.8,105.96,689670.0,95.6981,95.7885,95.6348,95.7795,689670.0
2023-02-27 12:00:00,105.96,106.0,105.88,105.9,362086.0,95.7795,95.8156,95.7071,95.7252,362086.0
2023-02-27 12:30:00,105.9,105.97,105.85,105.96,840950.0,95.7252,95.7885,95.68,95.7795,840950.0
2023-02-27 13:00:00,105.97,106.04,105.96,106.01,326855.0,95.7885,95.8518,95.7795,95.8246,326855.0
2023-02-27 13:30:00,106.02,106.07,106.0,106.06,976600.0,95.8337,95.8789,95.8156,95.8698,976600.0
2023-02-27 14:00:00,106.06,106.1,105.99,106.03,1201276.0,95.8698,95.906,95.8066,95.8427,1201276.0
2023-02-27 14:30:00,106.02,106.08,105.97,105.97,994014.0,95.8337,95.8879,95.7885,95.7885,994014.0
2023-02-27 15:00:00,105.98,105.98,105.89,105.93,1182438.0,95.7975,95.7975,95.7162,95.7523,1182438.0
2023-02-27 15:30:00,105.93,105.93,105.86,105.89,1955703.0,95.7523,95.7523,95.6891,95.7162,1955703.0
2023-02-28 09:30:00,105.44,105.5,105.27,105.39,1190606.0,95.3094,95.3636,95.1557,95.2642,1190606.0
2023-02-28 10:00:00,105.4,105.7,105.4,105.66,866304.0,95.2733,95.5444,95.2733,95.5083,866304.0
2023-02-28 10:30:00,105.66,105.67,105.54,105.61,678795.0,95.5083,95.5173,95.3998,95.4631,678795.0
2023-02-28 11:00:00,105.62,105.81,105.62,105.74,745588.0,95.4721,95.6439,95.4721,95.5806,745588.0
2023-02-28 11:30:00,105.75,105.77,105.62,105.68,865390.0,95.5896,95.6077,95.4721,95.5264,865390.0
2023-02-28 12:00:00,105.68,105.79,105.67,105.72,558101.0,95.5264,95.6258,95.5173,95.5625,558101.0
2023-02-28 12:30:00,105.73,105.85,105.7,105.8,584475.0,95.5715,95.68,95.5444,95.6348,584475.0
2023-02-28 13:00:00,105.79,105.82,105.69,105.69,288730.0,95.6258,95.6529,95.5354,95.5354,288730.0
2023-02-28 13:30:00,105.7,105.7,105.59,105.69,1209683.0,95.5444,95.5444,95.445,95.5354,1209683.0
2023-02-28 14:00:00,105.69,105.78,105.68,105.72,1074900.0,95.5354,95.6167,95.5264,95.5625,1074900.0
2023-02-28 14:30:00,105.73,105.91,105.72,105.85,1157867.0,95.5715,95.7343,95.5625,95.68,1157867.0
2023-02-28 15:00:00,105.85,105.91,105.8,105.84,1360126.0,95.68,95.7343,95.6348,95.671,1360126.0
2023-02-28 15:30:00,105.84,106.0,105.84,105.93,2339226.0,95.671,95.8156,95.671,95.7523,2339226.0
2023-03-01 09:30:00,105.26,105.31,105.14,105.22,1873952.0,95.484,95.5293,95.3751,95.4477,1873952.0
2023-03-01 10:00:00,105.23,105.36,104.79,104.88,2931264.0,95.4567,95.5747,95.0576,95.1392,2931264.0
2023-03-01 10:30:00,104.88,105.02,104.8,104.94,4713032.0,95.1392,95.2662,95.0667,95.1937,4713032.0
2023-03-01 11:00:00,104.93,104.93,104.75,104.84,2025624.0,95.1846,95.1846,95.0213,95.103,2025624.0
2023-03-01 11:30:00,104.84,105.13,104.81,105.11,1187450.0,95.103,95.366,95.0757,95.3479,1187450.0
2023-03-01 12:00:00,105.11,105.2,105.07,105.09,2785796.0,95.3479,95.4295,95.3116,95.3297,2785796.0
2023-03-01 12:30:00,105.09,105.11,104.97,104.97,1525732.0,95.3297,95.3479,95.2209,95.2209,1525732.0
2023-03-01 13:00:00,104.98,105.0,104.89,104.9,815883.0,95.23,95.2481,95.1483,95.1574,815883.0
2023-03-01 13:30:00,104.9,104.9,104.82,104.86,652858.0,95.1574,95.1574,95.0848,95.1211,652858.0
2023-03-01 14:00:00,104.86,104.91,104.8,104.81,575547.0,95.1211,95.1665,95.0667,95.0757,575547.0
2023-03-01 14:30:00,104.8,104.87,104.79,104.86,681871.0,95.0667,95.1302,95.0576,95.1211,681871.0
2023-03-01 15:00:00,104.86,104.89,104.81,104.82,1047761.0,95.1211,95.1483,95.0757,95.0848,1047761.0
2023-03-01 15:30:00,104.82,104.92,104.8,104.89,2605770.0,95.0848,95.1755,95.0667,95.1483,2605770.0
2023-03-02 09:30:00,104.43,104.51,104.36,104.45,2892814.0,94.731,94.8036,94.6675,94.7492,2892814.0
2023-03-02 10:00:00,104.45,104.51,104.32,104.42,1907108.0,94.7492,94.8036,94.6313,94.722,1907108.0
2023-03-02 10:30:00,104.43,104.52,104.39,104.52,1013182.0,94.731,94.8127,94.6948,94.8127,1013182.0
2023-03-02 11:00:00,104.52,104.62,104.45,104.47,1349044.0,94.8127,94.9034,94.7492,94.7673,1349044.0
2023-03-02 11:30:00,104.46,104.52,104.42,104.45,1102667.0,94.7583,94.8127,94.722,94.7492,1102667.0
2023-03-02 12:00:00,104.45,104.51,104.38,104.42,1039478.0,94.7492,94.8036,94.6857,94.722,1039478.0
2023-03-02 12:30:00,104.43,104.56,104.39,104.53,805563.0,94.731,94.849,94.6948,94.8218,805563.0
2023-03-02 13:00:00,104.53,104.6,104.5,104.55,461128.0,94.8218,94.8853,94.7945,94.8399,461128.0
2023-03-02 13:30:00,104.55,104.82,104.54,104.81,2041574.0,94.8399,95.0848,94.8308,95.0757,2041574.0
2023-03-02 14:00:00,104.81,104.87,104.68,104.81,2225352.0,95.0757,95.1302,94.9578,95.0757,2225352.0
2023-03-02 14:30:00,104.81,104.82,104.74,104.79,2057428.0,95.0757,95.0848,95.0122,95.0576,2057428.0
2023-03-02 15:00:00,104.79,104.9,104.75,104.88,1404100.0,95.0576,95.1574,95.0213,95.1392,1404100.0
2023-03-02 15:30:00,104.88,104.98,104.8,104.96,3102104.0,95.1392,95.23,95.0667,95.2118,3102104.0
2023-03-03 09:30:00,105.61,105.83,105.61,105.81,1716578.0,95.8014,96.001,95.8014,95.9829,1716578.0
2023-03-03 10:00:00,105.81,105.85,105.44,105.84,3693056.0,95.9829,96.0192,95.6472,96.0101,3693056.0
2023-03-03 10:30:00,105.84,105.85,105.49,105.52,2588703.0,96.0101,96.0192,95.6926,95.7198,2588703.0
2023-03-03 11:00:00,105.53,105.77,105.51,105.76,1759765.0,95.7289,95.9466,95.7107,95.9375,1759765.0
2023-03-03 11:30:00,105.76,105.95,105.71,105.94,1532194.0,95.9375,96.1099,95.8922,96.1008,1532194.0
2023-03-03 12:00:00,105.93,105.97,105.86,105.95,749762.0,96.0917,96.128,96.0282,96.1099,749762.0
2023-03-03 12:30:00,105.96,106.06,105.94,106.02,2083614.0,96.1189,96.2097,96.1008,96.1734,2083614.0
2023-03-03 13:00:00,106.02,106.11,106.0,106.08,1329040.0,96.1734,96.255,96.1552,96.2278,1329040.0
2023-03-03 13:30:00,106.08,106.13,106.06,106.09,1256888.0,96.2278,96.2732,96.2097,96.2369,1256888.0
2023-03-03 14:00:00,106.09,106.13,106.03,106.04,1451358.0,96.2369,96.2732,96.1824,96.1915,1451358.0
2023-03-03 14:30:00,106.04,106.18,106.03,106.16,1046281.0,96.1915,96.3185,96.1824,96.3004,1046281.0
2023-03-03 15:00:00,106.16,106.18,106.09,106.18,1288593.0,96.3004,96.3185,96.2369,96.3185,1288593.0
2023-03-03 15:30:00,106.18,106.23,106.08,106.2,2985368.0,96.3185,96.3639,96.2278,96.3367,2985368.0
2023-03-06 09:30:00,106.5,106.54,106.27,106.29,1671844.0,96.6088,96.6451,96.4001,96.4183,1671844.0
2023-03-06 10:00:00,106.3,106.45,106.22,106.35,1769283.0,96.4274,96.5634,96.3548,96.4727,1769283.0
2023-03-06 10:30:00,106.35,106.45,106.24,106.24,601491.0,96.4727,96.5634,96.3729,96.3729,601491.0
2023-03-06 11:00:00,106.23,106.41,106.17,106.19,839654.0,96.3639,96.5271,96.3094,96.3276,839654.0
2023-03-06 11:30:00,106.19,106.24,106.16,106.19,729869.0,96.3276,96.3729,96.3004,96.3276,729869.0
2023-03-06 12:00:00,106.19,106.24,106.15,106.18,928677.0,96.3276,96.3729,96.2913,96.3185,928677.0
2023-03-06 12:30:00,106.18,106.22,106.15,106.2,891153.0,96.3185,96.3548,96.2913,96.3367,891153.0
2023-03-06 13:00:00,106.2,106.21,106.06,106.11,454896.0,96.3367,96.3457,96.2097,96.255,454896.0
2023-03-06 13:30:00,106.11,106.11,105.94,105.95,1020460.0,96.255,96.255,96.1008,96.1099,1020460.0
2023-03-06 14:00:00,105.95,105.97,105.86,105.87,1202146.0,96.1099,96.128,96.0282,96.0373,1202146.0
2023-03-06 14:30:00,105.87,105.91,105.82,105.89,466299.0,96.0373,96.0736,95.9919,96.0554,466299.0
2023-03-06 15:00:00,105.88,105.95,105.84,105.93,684038.0,96.0464,96.1099,96.0101,96.0917,684038.0
2023-03-06 15:30:00,105.93,105.94,105.82,105.88,2463191.0,96.0917,96.1008,95.9919,96.0464,2463191.0
2023-03-07 09:30:00,106.09,106.12,105.95,106.04,1714092.0,96.2369,96.2641,96.1099,96.1915,1714092.0
2023-03-07 10:00:00,106.04,106.04,105.34,105.72,4275583.0,96.1915,96.1915,95.5565,95.9012,4275583.0
2023-03-07 10:30:00,105.72,105.94,105.62,105.76,3972060.0,95.9012,96.1008,95.8105,95.9375,3972060.0
2023-03-07 11:00:00,105.75,105.92,105.69,105.86,1159003.0,95.9284,96.0827,95.874,96.0282,1159003.0
2023-03-07 11:30:00,105.87,105.95,105.8,105.87,830386.0,96.0373,96.1099,95.9738,96.0373,830386.0
2023-03-07 12:00:00,105.87,106.11,105.82,106.04,1308482.0,96.0373,96.255,95.9919,96.1915,1308482.0
2023-03-07 12:30:00,106.04,106.2,106.03,106.1,750417.0,96.1915,96.3367,96.1824,96.2459,750417.0
2023-03-07 13:00:00,106.09,106.15,105.78,105.79,1627930.0,96.2369,96.2913,95.9557,95.9647,1627930.0
2023-03-07 13:30:00,105.8,105.86,105.67,105.74,1081372.0,95.9738,96.0282,95.8559,95.9194,1081372.0
2023-03-07 14:00:00,105.74,105.82,105.72,105.73,701523.0,95.9194,95.9919,95.9012,95.9103,701523.0
2023-03-07 14:30:00,105.72,105.74,105.56,105.63,864269.0,95.9012,95.9194,95.7561,95.8196,864269.0
2023-03-07 15:00:00,105.63,105.76,105.62,105.69,954749.0,95.8196,95.9375,95.8105,95.874,954749.0
2023-03-07 15:30:00,105.69,105.74,105.57,105.6,2178825.0,95.874,95.9194,95.7652,95.7924,2178825.0
2023-03-08 09:30:00,105.9,106.17,105.9,106.0,3133880.0,96.0645,96.3094,96.0645,96.1552,3133880.0
2023-03-08 10:00:00,106.0,106.11,105.65,106.01,3070409.0,96.1552,96.255,95.8377,96.1643,3070409.0
2023-03-08 10:30:00,106.01,106.14,105.82,105.95,1135824.0,96.1643,96.2822,95.9919,96.1099,1135824.0
2023-03-08 11:00:00,105.95,106.07,105.73,105.74,1510982.0,96.1099,96.2187,95.9103,95.9194,1510982.0
2023-03-08 11:30:00,105.73,105.82,105.63,105.68,2101548.0,95.9103,95.9919,95.8196,95.8649,2101548.0
2023-03-08 12:00:00,105.68,105.71,105.57,105.57,1998521.0,95.8649,95.8922,95.7652,95.7652,1998521.0
2023-03-08 12:30:00,105.57,105.65,105.47,105.52,1434374.0,95.7652,95.8377,95.6744,95.7198,1434374.0
2023-03-08 13:00:00,105.52,105.59,105.15,105.17,1795808.0,95.7198,95.7833,95.3842,95.4023,1795808.0
2023-03-08 13:30:00,105.17,105.27,105.15,105.23,2091529.0,95.4023,95.493,95.3842,95.4567,2091529.0
2023-03-08 14:00:00,105.23,105.38,105.21,105.37,1295286.0,95.4567,95.5928,95.4386,95.5837,1295286.0
2023-03-08 14:30:00,105.37,105.43,105.33,105.37,1016052.0,95.5837,95.6382,95.5475,95.5837,1016052.0
2023-03-08 15:00:00,105.37,105.41,105.31,105.35,2722456.0,95.5837,95.62,95.5293,95.5656,2722456.0
2023-03-08 15:30:00,105.35,105.49,105.34,105.43,2870797.0,95.5656,95.6926,95.5565,95.6382,2870797.0
2023-03-09 09:30:00,105.49,105.75,105.42,105.73,1795644.0,95.6926,95.9284,95.6291,95.9103,1795644.0
2023-03-09 10:00:00,105.73,105.83,105.58,105.65,1851221.0,95.9103,96.001,95.7742,95.8377,1851221.0
2023-03-09 10:30:00,105.65,105.74,105.46,105.49,1500861.0,95.8377,95.9194,95.6654,95.6926,1500861.0
2023-03-09 11:00:00,105.5,105.54,105.42,105.5,1184037.0,95.7017,95.7379,95.6291,95.7017,1184037.0
2023-03-09 11:30:00,105.5,105.56,105.44,105.44,488177.0,95.7017,95.7561,95.6472,95.6472,488177.0
2023-03-09 12:00:00,105.43,105.52,105.36,105.48,689266.0,95.6382,95.7198,95.5747,95.6835,689266.0
2023-03-09 12:30:00,105.48,105.57,105.43,105.53,373047.0,95.6835,95.7652,95.6382,95.7289,373047.0
2023-03-09 13:00:00,105.52,105.72,105.47,105.6,1178500.0,95.7198,95.9012,95.6744,95.7924,1178500.0
2023-03-09 13:30:00,105.58,105.74,105.58,105.71,2207769.0,95.7742,95.9194,95.7742,95.8922,2207769.0
2023-03-09 14:00:00,105.71,105.8,105.57,105.57,1298882.0,95.8922,95.9738,95.7652,95.7652,1298882.0
2023-03-09 14:30:00,105.57,105.58,105.33,105.36,2134409.0,95.7652,95.7742,95.5475,95.5747,2134409.0
2023-03-09 15:00:00,105.36,105.42,105.15,105.25,2876879.0,95.5747,95.6291,95.3842,95.4749,2876879.0
2023-03-09 15:30:00,105.24,105.53,105.24,105.3,5705226.0,95.4658,95.7289,95.4658,95.5202,5705226.0
2023-03-10 09:30:00,106.5,106.79,106.24,106.37,7556689.0,96.6088,96.8719,96.3729,96.4909,7556689.0
2023-03-10 10:00:00,106.37,106.75,106.34,106.74,4956950.0,96.4909,96.8356,96.4636,96.8265,4956950.0
2023-03-10 10:30:00,106.73,107.08,106.72,107.08,3492085.0,96.8174,97.1349,96.8084,97.1349,3492085.0
2023-03-10 11:00:00,107.07,107.14,106.6,106.63,3138897.0,97.1258,97.1893,96.6995,96.7267,3138897.0
2023-03-10 11:30:00,106.62,106.69,106.31,106.35,2124962.0,96.7176,96.7811,96.4364,96.4727,2124962.0
2023-03-10 12:00:00,106.35,106.67,106.32,106.66,1269241.0,96.4727,96.763,96.4455,96.7539,1269241.0
2023-03-10 12:30:00,106.67,106.89,106.62,106.82,969479.0,96.763,96.9626,96.7176,96.8991,969479.0
2023-03-10 13:00:00,106.82,106.87,106.62,106.66,1259552.0,96.8991,96.9444,96.7176,96.7539,1259552.0
2023-03-10 13:30:00,106.67,106.78,106.55,106.55,1254102.0,96.763,96.8628,96.6541,96.6541,1254102.0
2023-03-10 14:00:00,106.56,106.76,106.55,106.68,723391.0,96.6632,96.8446,96.6541,96.7721,723391.0
2023-03-10 14:30:00,106.68,106.8,106.55,106.78,1289219.0,96.7721,96.8809,96.6541,96.8628,1289219.0
2023-03-10 15:00:00,106.78,106.96,106.72,106.8,2567278.0,96.8628,97.0261,96.8084,96.8809,2567278.0
2023-03-10 15:30:00,106.8,106.89,106.72,106.83,3607667.0,96.8809,96.9626,96.8084,96.9081,3607667.0
2023-03-13 09:30:00,107.41,107.82,107.16,107.39,5762599.0,97.4343,97.8062,97.2075,97.4161,5762599.0
2023-03-13 10:00:00,107.38,107.74,107.23,107.25,3832630.0,97.4071,97.7336,97.271,97.2891,3832630.0
2023-03-13 10:30:00,107.25,108.26,107.25,108.24,4185519.0,97.2891,98.2053,97.2891,98.1872,4185519.0
2023-03-13 11:00:00,108.24,108.24,107.78,108.13,5526636.0,98.1872,98.1872,97.7699,98.0874,5526636.0
2023-03-13 11:30:00,108.13,108.15,107.43,107.64,3937310.0,98.0874,98.1055,97.4524,97.6429,3937310.0
2023-03-13 12:00:00,107.66,107.88,107.42,107.54,3860339.0,97.6611,97.8606,97.4433,97.5522,3860339.0
2023-03-13 12:30:00,107.54,107.57,107.01,107.19,2387969.0,97.5522,97.5794,97.0714,97.2347,2387969.0
2023-03-13 13:00:00,107.18,107.38,107.14,107.26,2423563.0,97.2256,97.4071,97.1893,97.2982,2423563.0
2023-03-13 13:30:00,107.26,107.41,107.22,107.27,1908239.0,97.2982,97.4343,97.2619,97.3073,1908239.0
2023-03-13 14:00:00,107.27,107.32,107.09,107.25,1657062.0,97.3073,97.3526,97.144,97.2891,1657062.0
2023-03-13 14:30:00,107.25,107.36,107.06,107.3,1633182.0,97.2891,97.3889,97.1168,97.3345,1633182.0
2023-03-13 15:00:00,107.29,107.32,106.49,106.7,3381004.0,97.3254,97.3526,96.5997,96.7902,3381004.0
2023-03-13 15:30:00,106.71,107.05,106.7,106.92,4105687.0,96.7993,97.1077,96.7902,96.9898,4105687.0
2023-03-14 09:30:00,106.84,107.43,106.47,106.64,7687123.0,96.9172,97.4524,96.5816,96.7358,7687123.0
2023-03-14 10:00:00,106.64,107.1,106.61,106.78,5004951.0,96.7358,97.1531,96.7086,96.8628,5004951.0
2023-03-14 10:30:00,106.79,107.3,106.79,107.13,5142216.0,96.8719,97.3345,96.8719,97.1803,5142216.0
2023-03-14 11:00:00,107.14,107.57,107.13,107.48,2490373.0,97.1893,97.5794,97.1803,97.4978,2490373.0
2023-03-14 11:30:00,107.48,107.49,107.08,107.08,2429412.0,97.4978,97.5068,97.1349,97.1349,2429412.0
2023-03-14 12:00:00,107.08,107.1,106.9,106.99,2574399.0,97.1349,97.1531,96.9716,97.0533,2574399.0
2023-03-14 12:30:00,106.99,107.1,106.98,107.02,2652505.0,97.0533,97.1531,97.0442,97.0805,2652505.0
2023-03-14 13:00:00,107.02,107.22,106.83,107.16,3203986.0,97.0805,97.2619,96.9081,97.2075,3203986.0
2023-03-14 13:30:00,107.16,107.18,106.85,106.88,1438341.0,97.2075,97.2256,96.9263,96.9535,1438341.0
2023-03-14 14:00:00,106.88,106.96,106.66,106.89,2595213.0,96.9535,97.0261,96.7539,96.9626,2595213.0
2023-03-14 14:30:00,106.88,106.94,106.64,106.76,2542273.0,96.9535,97.0079,96.7358,96.8446,2542273.0
2023-03-14 15:00:00,106.77,106.83,106.42,106.44,1690002.0,96.8537,96.9081,96.5362,96.5544,1690002.0
2023-03-14 15:30:00,106.44,106.78,106.43,106.61,6085566.0,96.5544,96.8628,96.5453,96.7086,6085566.0
2023-03-15 09:30:00,107.3,107.75,107.07,107.55,5247230.0,97.3345,97.7427,97.1258,97.5613,5247230.0
2023-03-15 10:00:00,107.55,108.1,107.42,107.64,6906100.0,97.5613,98.0602,97.4433,97.6429,6906100.0
2023-03-15 10:30:00,107.63,107.91,107.35,107.54,2783559.0,97.6338,97.8878,97.3798,97.5522,2783559.0
2023-03-15 11:00:00,107.55,107.8,107.38,107.59,3170115.0,97.5613,97.788,97.4071,97.5976,3170115.0
2023-03-15 11:30:00,107.59,107.62,107.12,107.45,2931941.0,97.5976,97.6248,97.1712,97.4706,2931941.0
2023-03-15 12:00:00,107.45,107.57,107.35,107.5,2784106.0,97.4706,97.5794,97.3798,97.5159,2784106.0
2023-03-15 12:30:00,107.5,107.56,107.23,107.29,1380659.0,97.5159,97.5703,97.271,97.3254,1380659.0
2023-03-15 13:00:00,107.29,107.33,107.01,107.25,2735631.0,97.3254,97.3617,97.0714,97.2891,2735631.0
2023-03-15 13:30:00,107.25,107.41,107.11,107.28,4267705.0,97.2891,97.4343,97.1621,97.3163,4267705.0
2023-03-15 14:00:00,107.28,107.3,107.06,107.28,1925323.0,97.3163,97.3345,97.1168,97.3163,1925323.0
2023-03-15 14:30:00,107.28,107.33,106.99,107.31,4441698.0,97.3163,97.3617,97.0533,97.3436,4441698.0
2023-03-15 15:00:00,107.31,107.8,107.13,107.52,4495478.0,97.3436,97.788,97.1803,97.5341,4495478.0
2023-03-15 15:30:00,107.52,107.73,107.34,107.61,3669782.0,97.5341,97.7246,97.3708,97.6157,3669782.0
2023-03-16 09:30:00,108.06,108.3,107.62,107.85,4221127.0,98.0239,98.2416,97.6248,97.8334,4221127.0
2023-03-16 10:00:00,107.86,108.16,107.77,107.99,2910022.0,97.8425,98.1146,97.7608,97.9604,2910022.0
2023-03-16 10:30:00,108.0,108.26,107.65,107.93,4692070.0,97.9695,98.2053,97.652,97.906,4692070.0
2023-03-16 11:00:00,107.92,108.07,107.7,107.94,3783993.0,97.8969,98.033,97.6973,97.915,3783993.0
2023-03-16 11:30:00,107.93,107.99,107.64,107.71,2456171.0,97.906,97.9604,97.6429,97.7064,2456171.0
2023-03-16 12:00:00,107.72,107.82,107.38,107.41,1525629.0,97.7155,97.8062,97.4071,97.4343,1525629.0
2023-03-16 12:30:00,107.41,107.51,107.12,107.33,2176380.0,97.4343,97.525,97.1712,97.3617,2176380.0
2023-03-16 13:00:00,107.33,107.49,107.14,107.4,3247362.0,97.3617,97.5068,97.1893,97.4252,3247362.0
2023-03-16 13:30:00,107.4,107.52,107.2,107.38,2101397.0,97.4252,97.5341,97.2438,97.4071,2101397.0
2023-03-16 14:00:00,107.37,107.49,107.35,107.46,2260543.0,97.398,97.5068,97.3798,97.4796,2260543.0
2023-03-16 14:30:00,107.45,107.63,107.36,107.46,1292888.0,97.4706,97.6338,97.3889,97.4796,1292888.0
2023-03-16 15:00:00,107.47,107.73,107.43,107.67,1735736.0,97.4887,97.7246,97.4524,97.6701,1735736.0
2023-03-16 15:30:00,107.67,107.73,107.41,107.45,3862480.0,97.6701,97.7246,97.4343,97.4706,3862480.0
2023-03-17 09:30:00,107.78,108.22,107.61,108.12,2220900.0,97.7699,98.169,97.6157,98.0783,2220900.0
2023-03-17 10:00:00,108.14,108.39,108.05,108.24,2617184.0,98.0965,98.3233,98.0148,98.1872,2617184.0
2023-03-17 10:30:00,108.24,108.27,108.05,108.22,2442729.0,98.1872,98.2144,98.0148,98.169,2442729.0
2023-03-17 11:00:00,108.22,108.38,108.15,108.38,2963483.0,98.169,98.3142,98.1055,98.3142,2963483.0
2023-03-17 11:30:00,108.38,108.42,108.26,108.33,1682318.0,98.3142,98.3505,98.2053,98.2688,1682318.0
2023-03-17 12:00:00,108.33,108.33,108.0,108.08,2436219.0,98.2688,98.2688,97.9695,98.042,2436219.0
2023-03-17 12:30:00,108.07,108.3,108.07,108.25,1463978.0,98.033,98.2416,98.033,98.1963,1463978.0
2023-03-17 13:00:00,108.25,108.29,108.1,108.12,737997.0,98.1963,98.2325,98.0602,98.0783,737997.0
2023-03-17 13:30:00,108.12,108.26,108.09,108.2,1199570.0,98.0783,98.2053,98.0511,98.1509,1199570.0
2023-03-17 14:00:00,108.21,108.32,108.16,108.23,3423098.0,98.16,98.2598,98.1146,98.1781,3423098.0
2023-03-17 14:30:00,108.23,108.33,108.14,108.28,1960673.0,98.1781,98.2688,98.0965,98.2235,1960673.0
2023-03-17 15:00:00,108.28,108.4,108.14,108.34,1473453.0,98.2235,98.3323,98.0965,98.2779,1473453.0
2023-03-17 15:30:00,108.34,108.36,107.95,107.97,3500345.0,98.2779,98.296,97.9241,97.9423,3500345.0
2023-03-20 09:30:00,108.08,108.11,107.73,107.78,2821780.0,98.042,98.0693,97.7246,97.7699,2821780.0
2023-03-20 10:00:00,107.78,108.06,107.71,107.97,1321640.0,97.7699,98.0239,97.7064,97.9423,1321640.0
2023-03-20 10:30:00,107.97,108.28,107.95,108.28,1239117.0,97.9423,98.2235,97.9241,98.2235,1239117.0
2023-03-20 11:00:00,108.28,108.28,108.03,108.1,605909.0,98.2235,98.2235,97.9967,98.0602,605909.0
2023-03-20 11:30:00,108.11,108.16,107.76,107.84,1154492.0,98.0693,98.1146,97.7518,97.8243,1154492.0
2023-03-20 12:00:00,107.84,107.99,107.76,107.95,2742910.0,97.8243,97.9604,97.7518,97.9241,2742910.0
2023-03-20 12:30:00,107.95,107.97,107.83,107.92,1539221.0,97.9241,97.9423,97.8153,97.8969,1539221.0
2023-03-20 13:00:00,107.93,107.95,107.71,107.75,901992.0,97.906,97.9241,97.7064,97.7427,901992.0
2023-03-20 13:30:00,107.75,107.95,107.71,107.75,2855122.0,97.7427,97.9241,97.7064,97.7427,2855122.0
2023-03-20 14:00:00,107.75,107.82,107.63,107.74,2008012.0,97.7427,97.8062,97.6338,97.7336,2008012.0
2023-03-20 14:30:00,107.73,107.75,107.57,107.73,986559.0,97.7246,97.7427,97.5794,97.7246,986559.0
2023-03-20 15:00:00,107.73,107.74,107.62,107.74,1100793.0,97.7246,97.7336,97.6248,97.7336,1100793.0
2023-03-20 15:30:00,107.73,107.79,107.56,107.7,2838337.0,97.7246,97.779,97.5703,97.6973,2838337.0
2023-03-21 09:30:00,108.12,108.21,107.7,107.86,4160709.0,98.0783,98.16,97.6973,97.8425,4160709.0
2023-03-21 10:00:00,107.87,107.95,107.69,107.83,2322743.0,97.8515,97.9241,97.6883,97.8153,2322743.0
2023-03-21 10:30:00,107.83,108.08,107.82,108.07,3085956.0,97.8153,98.042,97.8062,98.033,3085956.0
2023-03-21 11:00:00,108.06,108.12,107.9,107.93,1829275.0,98.0239,98.0783,97.8788,97.906,1829275.0
2023-03-21 11:30:00,107.93,107.97,107.82,107.89,868930.0,97.906,97.9423,97.8062,97.8697,868930.0
2023-03-21 12:00:00,107.89,108.13,107.87,108.06,1254805.0,97.8697,98.0874,97.8515,98.0239,1254805.0
2023-03-21 12:30:00,108.06,108.1,107.91,107.91,2481605.0,98.0239,98.0602,97.8878,97.8878,2481605.0
2023-03-21 13:00:00,107.91,108.0,107.88,107.94,1262112.0,97.8878,97.9695,97.8606,97.915,1262112.0
2023-03-21 13:30:00,107.94,108.06,107.88,107.96,866952.0,97.915,98.0239,97.8606,97.9332,866952.0
2023-03-21 14:00:00,107.97,108.02,107.93,107.98,441664.0,97.9423,97.9876,97.906,97.9513,441664.0
2023-03-21 14:30:00,107.99,108.1,107.91,108.06,844093.0,97.9604,98.0602,97.8878,98.0239,844093.0
2023-03-21 15:00:00,108.06,108.25,108.03,108.23,2044059.0,98.0239,98.1963,97.9967,98.1781,2044059.0
2023-03-21 15:30:00,108.23,108.25,108.07,108.19,5260203.0,98.1781,98.1963,98.033,98.1418,5260203.0
2023-03-22 09:30:00,108.11,108.13,107.81,107.87,1351918.0,98.0693,98.0874,97.7971,97.8515,1351918.0
2023-03-22 10:00:00,107.87,108.03,107.8,108.02,572029.0,97.8515,97.9967,97.788,97.9876,572029.0
2023-03-22 10:30:00,108.02,108.25,108.01,108.17,869586.0,97.9876,98.1963,97.9785,98.1237,869586.0
2023-03-22 11:00:00,108.16,108.17,107.92,108.0,1521309.0,98.1146,98.1237,97.8969,97.9695,1521309.0
2023-03-22 11:30:00,107.99,108.27,107.98,108.09,983908.0,97.9604,98.2144,97.9513,98.0511,983908.0
2023-03-22 12:00:00,108.09,108.15,107.96,108.09,1283059.0,98.0511,98.1055,97.9332,98.0511,1283059.0
2023-03-22 12:30:00,108.09,108.18,107.98,108.06,1232598.0,98.0511,98.1328,97.9513,98.0239,1232598.0
2023-03-22 13:00:00,108.06,108.29,108.02,108.23,1348836.0,98.0239,98.2325,97.9876,98.1781,1348836.0
2023-03-22 13:30:00,108.23,108.47,108.22,108.47,1044182.0,98.1781,98.3958,98.169,98.3958,1044182.0
2023-03-22 14:00:00,108.5,109.01,108.44,108.95,4429106.0,98.423,98.8857,98.3686,98.8312,4429106.0
2023-03-22 14:30:00,108.95,109.59,108.7,108.8,4889115.0,98.8312,99.4118,98.6045,98.6952,4889115.0
2023-03-22 15:00:00,108.8,108.97,108.38,108.88,5268274.0,98.6952,98.8494,98.3142,98.7677,5268274.0
2023-03-22 15:30:00,108.89,108.96,108.59,108.83,4492519.0,98.7768,98.8403,98.5047,98.7224,4492519.0
2023-03-23 09:30:00,108.71,108.89,108.55,108.73,3278945.0,98.6135,98.7768,98.4684,98.6317,3278945.0
2023-03-23 10:00:00,108.73,108.78,108.61,108.69,1347992.0,98.6317,98.677,98.5228,98.5954,1347992.0
2023-03-23 10:30:00,108.7,108.98,108.62,108.96,2600563.0,98.6045,98.8585,98.5319,98.8403,2600563.0
2023-03-23 11:00:00,108.96,108.97,108.7,108.73,1210546.0,98.8403,98.8494,98.6045,98.6317,1210546.0
2023-03-23 11:30:00,108.72,108.87,108.71,108.76,1050387.0,98.6226,98.7587,98.6135,98.6589,1050387.0
2023-03-23 12:00:00,108.75,108.99,108.67,108.9,852590.0,98.6498,98.8675,98.5772,98.7859,852590.0
2023-03-23 12:30:00,108.91,108.94,108.66,108.7,1269913.0,98.795,98.8222,98.5682,98.6045,1269913.0
2023-03-23 13:00:00,108.7,108.7,108.38,108.44,1338972.0,98.6045,98.6045,98.3142,98.3686,1338972.0
2023-03-23 13:30:00,108.44,108.61,108.4,108.6,1535068.0,98.3686,98.5228,98.3323,98.5137,1535068.0
2023-03-23 14:00:00,108.59,108.69,108.55,108.56,2392970.0,98.5047,98.5954,98.4684,98.4775,2392970.0
2023-03-23 14:30:00,108.55,108.77,108.5,108.77,3315254.0,98.4684,98.668,98.423,98.668,3315254.0
2023-03-23 15:00:00,108.76,109.08,108.65,109.06,3456415.0,98.6589,98.9492,98.5591,98.931,3456415.0
2023-03-23 15:30:00,109.06,109.22,108.95,109.12,3325516.0,98.931,99.0762,98.8312,98.9855,3325516.0
2023-03-24 09:30:00,109.43,109.69,109.24,109.29,4417549.0,99.2667,99.5025,99.0943,99.1397,4417549.0
2023-03-24 10:00:00,109.29,109.35,109.18,109.27,3244276.0,99.1397,99.1941,99.0399,99.1215,3244276.0
2023-03-24 10:30:00,109.29,109.47,109.22,109.44,2158782.0,99.1397,99.3029,99.0762,99.2757,2158782.0
2023-03-24 11:00:00,109.44,109.6,109.36,109.46,2085337.0,99.2757,99.4209,99.2032,99.2939,2085337.0
2023-03-24 11:30:00,109.47,109.55,109.37,109.38,1591118.0,99.3029,99.3755,99.2122,99.2213,1591118.0
2023-03-24 12:00:00,109.38,109.39,109.23,109.29,2254888.0,99.2213,99.2304,99.0852,99.1397,2254888.0
2023-03-24 12:30:00,109.29,109.38,109.26,109.37,1595517.0,99.1397,99.2213,99.1125,99.2122,1595517.0
2023-03-24 13:00:00,109.36,109.42,109.33,109.35,378517.0,99.2032,99.2576,99.176,99.1941,378517.0
2023-03-24 13:30:00,109.36,109.5,109.35,109.43,920283.0,99.2032,99.3302,99.1941,99.2667,920283.0
2023-03-24 14:00:00,109.43,109.44,109.34,109.4,1699013.0,99.2667,99.2757,99.185,99.2394,1699013.0
2023-03-24 14:30:00,109.4,109.5,109.35,109.37,482182.0,99.2394,99.3302,99.1941,99.2122,482182.0
2023-03-24 15:00:00,109.37,109.52,109.35,109.46,727503.0,99.2122,99.3483,99.1941,99.2939,727503.0
2023-03-24 15:30:00,109.46,109.52,109.43,109.5,1622184.0,99.2939,99.3483,99.2667,99.3302,1622184.0
2023-03-27 09:30:00,108.48,108.99,108.45,108.73,2287933.0,98.4049,98.8675,98.3777,98.6317,2287933.0
2023-03-27 10:00:00,108.74,108.85,108.68,108.84,3173246.0,98.6407,98.7405,98.5863,98.7315,3173246.0
2023-03-27 10:30:00,108.84,108.9,108.78,108.79,1055098.0,98.7315,98.7859,98.677,98.6861,1055098.0
2023-03-27 11:00:00,108.79,108.86,108.72,108.76,497198.0,98.6861,98.7496,98.6226,98.6589,497198.0
2023-03-27 11:30:00,108.75,108.78,108.69,108.7,414624.0,98.6498,98.677,98.5954,98.6045,414624.0
2023-03-27 12:00:00,108.71,108.74,108.49,108.5,536581.0,98.6135,98.6407,98.414,98.423,536581.0
2023-03-27 12:30:00,108.5,108.55,108.44,108.52,386166.0,98.423,98.4684,98.3686,98.4412,386166.0
2023-03-27 13:00:00,108.52,108.55,108.3,108.38,519435.0,98.4412,98.4684,98.2416,98.3142,519435.0
2023-03-27 13:30:00,108.38,108.42,108.32,108.34,373951.0,98.3142,98.3505,98.2598,98.2779,373951.0
2023-03-27 14:00:00,108.34,108.36,108.21,108.24,1007536.0,98.2779,98.296,98.16,98.1872,1007536.0
2023-03-27 14:30:00,108.23,108.36,108.2,108.33,1464930.0,98.1781,98.296,98.1509,98.2688,1464930.0
2023-03-27 15:00:00,108.33,108.42,108.31,108.32,842953.0,98.2688,98.3505,98.2507,98.2598,842953.0
2023-03-27 15:30:00,108.32,108.32,108.13,108.17,2399941.0,98.2598,98.2598,98.0874,98.1237,2399941.0
2023-03-28 09:30:00,108.04,108.14,107.91,108.13,684153.0,98.0058,98.0965,97.8878,98.0874,684153.0
2023-03-28 10:00:00,108.13,108.13,107.91,107.98,605454.0,98.0874,98.0874,97.8878,97.9513,605454.0
2023-03-28 10:30:00,107.98,108.08,107.92,107.95,612006.0,97.9513,98.042,97.8969,97.9241,612006.0
2023-03-28 11:00:00,107.95,108.18,107.89,108.16,1105033.0,97.9241,98.1328,97.8697,98.1146,1105033.0
2023-03-28 11:30:00,108.16,108.21,108.07,108.11,1441574.0,98.1146,98.16,98.033,98.0693,1441574.0
2023-03-28 12:00:00,108.11,108.19,108.03,108.03,419560.0,98.0693,98.1418,97.9967,97.9967,419560.0
2023-03-28 12:30:00,108.03,108.04,107.91,107.95,488162.0,97.9967,98.0058,97.8878,97.9241,488162.0
2023-03-28 13:00:00,107.95,108.06,107.93,107.97,1984154.0,97.9241,98.0239,97.906,97.9423,1984154.0
2023-03-28 13:30:00,107.97,108.05,107.87,108.03,1306947.0,97.9423,98.0148,97.8515,97.9967,1306947.0
2023-03-28 14:00:00,108.02,108.02,107.87,107.87,1232694.0,97.9876,97.9876,97.8515,97.8515,1232694.0
2023-03-28 14:30:00,107.88,107.88,107.74,107.78,917275.0,97.8606,97.8606,97.7336,97.7699,917275.0
2023-03-28 15:00:00,107.78,107.95,107.77,107.94,503889.0,97.7699,97.9241,97.7608,97.915,503889.0
2023-03-28 15:30:00,107.93,108.03,107.9,107.97,1428021.0,97.906,97.9967,97.8788,97.9423,1428021.0
2023-03-29 09:30:00,107.76,108.16,107.72,107.99,2249310.0,97.7518,98.1146,97.7155,97.9604,2249310.0
2023-03-29 10:00:00,107.99,108.07,107.94,108.05,1553922.0,97.9604,98.033,97.915,98.0148,1553922.0
2023-03-29 10:30:00,108.04,108.21,108.0,108.17,935899.0,98.0058,98.16,97.9695,98.1237,935899.0
2023-03-29 11:00:00,108.17,108.32,108.15,108.18,1230135.0,98.1237,98.2598,98.1055,98.1328,1230135.0
2023-03-29 11:30:00,108.19,108.25,108.08,108.14,590898.0,98.1418,98.1963,98.042,98.0965,590898.0
2023-03-29 12:00:00,108.14,108.24,108.09,108.17,1397890.0,98.0965,98.1872,98.0511,98.1237,1397890.0
2023-03-29 12:30:00,108.17,108.24,108.16,108.18,722508.0,98.1237,98.1872,98.1146,98.1328,722508.0
2023-03-29 13:00:00,108.17,108.27,108.08,108.18,1119895.0,98.1237,98.2144,98.042,98.1328,1119895.0
2023-03-29 13:30:00,108.18,108.31,108.17,108.3,1353595.0,98.1328,98.2507,98.1237,98.2416,1353595.0
2023-03-29 14:00:00,108.3,108.32,108.25,108.31,707921.0,98.2416,98.2598,98.1963,98.2507,707921.0
2023-03-29 14:30:00,108.31,108.37,108.25,108.34,812549.0,98.2507,98.3051,98.1963,98.2779,812549.0
2023-03-29 15:00:00,108.34,108.52,108.29,108.49,1034694.0,98.2779,98.4412,98.2325,98.414,1034694.0
2023-03-29 15:30:00,108.48,108.5,108.3,108.46,3005745.0,98.4049,98.423,98.2416,98.3868,3005745.0
2023-03-30 09:30:00,108.48,108.75,108.46,108.7,1942653.0,98.4049,98.6498,98.3868,98.6045,1942653.0
2023-03-30 10:00:00,108.7,108.75,108.62,108.7,2300914.0,98.6045,98.6498,98.5319,98.6045,2300914.0
2023-03-30 10:30:00,108.7,108.82,108.69,108.82,998162.0,98.6045,98.7133,98.5954,98.7133,998162.0
2023-03-30 11:00:00,108.82,108.85,108.64,108.7,1145972.0,98.7133,98.7405,98.55,98.6045,1145972.0
2023-03-30 11:30:00,108.69,108.76,108.6,108.64,1423513.0,98.5954,98.6589,98.5137,98.55,1423513.0
2023-03-30 12:00:00,108.64,108.69,108.61,108.63,1070745.0,98.55,98.5954,98.5228,98.541,1070745.0
2023-03-30 12:30:00,108.63,108.64,108.54,108.61,835060.0,98.541,98.55,98.4593,98.5228,835060.0
2023-03-30 13:00:00,108.6,108.67,108.59,108.65,427468.0,98.5137,98.5772,98.5047,98.5591,427468.0
2023-03-30 13:30:00,108.65,108.68,108.6,108.61,785209.0,98.5591,98.5863,98.5137,98.5228,785209.0
2023-03-30 14:00:00,108.6,108.64,108.56,108.62,1384647.0,98.5137,98.55,98.4775,98.5319,1384647.0
2023-03-30 14:30:00,108.62,108.65,108.54,108.63,1365349.0,98.5319,98.5591,98.4593,98.541,1365349.0
2023-03-30 15:00:00,108.63,108.7,108.59,108.69,824858.0,98.541,98.6045,98.5047,98.5954,824858.0
2023-03-30 15:30:00,108.69,108.77,108.58,108.6,2684525.0,98.5954,98.668,98.4956,98.5137,2684525.0
2023-03-31 09:30:00,109.1,109.2,109.01,109.07,1955275.0,98.9673,99.058,98.8857,98.9401,1955275.0
2023-03-31 10:00:00,109.06,109.17,108.99,109.05,3086427.0,98.931,99.0308,98.8675,98.922,3086427.0
2023-03-31 10:30:00,109.06,109.07,108.85,109.0,1010887.0,98.931,98.9401,98.7405,98.8766,1010887.0
2023-03-31 11:00:00,109.0,109.2,108.98,109.16,1063455.0,98.8766,99.058,98.8585,99.0217,1063455.0
2023-03-31 11:30:00,109.17,109.25,109.12,109.2,708143.0,99.0308,99.1034,98.9855,99.058,708143.0
2023-03-31 12:00:00,109.2,109.28,109.15,109.26,328313.0,99.058,99.1306,99.0127,99.1125,328313.0
2023-03-31 12:30:00,109.27,109.27,109.11,109.23,1762415.0,99.1215,99.1215,98.9764,99.0852,1762415.0
2023-03-31 13:00:00,109.23,109.24,109.1,109.11,287834.0,99.0852,99.0943,98.9673,98.9764,287834.0
2023-03-31 13:30:00,109.11,109.17,109.05,109.17,565709.0,98.9764,99.0308,98.922,99.0308,565709.0
2023-03-31 14:00:00,109.17,109.31,109.16,109.28,602470.0,99.0308,99.1578,99.0217,99.1306,602470.0
2023-03-31 14:30:00,109.28,109.43,109.28,109.43,533271.0,99.1306,99.2667,99.1306,99.2667,533271.0
2023-03-31 15:00:00,109.44,109.53,109.38,109.51,2472271.0,99.2757,99.3574,99.2213,99.3392,2472271.0
2023-03-31 15:30:00,109.51,109.69,109.47,109.61,3089902.0,99.3392,99.5025,99.3029,99.4299,3089902.0
2023-04-03 09:30:00,109.17,109.43,109.0,109.33,1658469.0,99.3375,99.5741,99.1828,99.4831,1658469.0
2023-04-03 10:00:00,109.34,109.95,109.33,109.78,1351803.0,99.4922,100.0473,99.4831,99.8926,1351803.0
2023-04-03 10:30:00,109.79,109.8,109.6,109.62,1793924.0,99.9017,99.9108,99.7288,99.747,1793924.0
2023-04-03 11:00:00,109.62,109.88,109.62,109.81,774425.0,99.747,99.9836,99.747,99.9199,774425.0
2023-04-03 11:30:00,109.81,109.87,109.67,109.7,586206.0,99.9199,99.9745,99.7925,99.8198,586206.0
2023-04-03 12:00:00,109.7,109.83,109.66,109.77,463729.0,99.8198,99.9381,99.7834,99.8835,463729.0
2023-04-03 12:30:00,109.78,109.78,109.58,109.59,696062.0,99.8926,99.8926,99.7106,99.7197,696062.0
2023-04-03 13:00:00,109.6,109.69,109.55,109.66,1111542.0,99.7288,99.8107,99.6833,99.7834,1111542.0
2023-04-03 13:30:00,109.67,109.76,109.62,109.7,1487560.0,99.7925,99.8744,99.747,99.8198,1487560.0
2023-04-03 14:00:00,109.7,109.84,109.69,109.83,1867109.0,99.8198,99.9472,99.8107,99.9381,1867109.0
2023-04-03 14:30:00,109.83,110.0,109.82,109.97,1574176.0,99.9381,100.0928,99.929,100.0655,1574176.0
2023-04-03 15:00:00,109.97,110.02,109.9,109.97,1604653.0,100.0655,100.111,100.0018,100.0655,1604653.0
2023-04-03 15:30:00,109.97,110.0,109.89,109.91,2489233.0,100.0655,100.0928,99.9927,100.0109,2489233.0
2023-04-04 09:30:00,109.41,109.53,109.29,109.44,1395919.0,99.5559,99.6651,99.4467,99.5832,1395919.0
2023-04-04 10:00:00,109.44,110.03,109.44,109.88,2574546.0,99.5832,100.1201,99.5832,99.9836,2574546.0
2023-04-04 10:30:00,109.88,110.02,109.86,109.95,2577893.0,99.9836,100.111,99.9654,100.0473,2577893.0
2023-04-04 11:00:00,109.96,110.09,109.95,110.09,1266347.0,100.0564,100.1747,100.0473,100.1747,1266347.0
2023-04-04 11:30:00,110.09,110.2,110.03,110.08,1261018.0,100.1747,100.2748,100.1201,100.1656,1261018.0
2023-04-04 12:00:00,110.08,110.2,110.07,110.17,1510672.0,100.1656,100.2748,100.1565,100.2475,1510672.0
2023-04-04 12:30:00,110.17,110.2,110.13,110.14,1735392.0,100.2475,100.2748,100.2111,100.2202,1735392.0
2023-04-04 13:00:00,110.14,110.18,110.04,110.09,1072654.0,100.2202,100.2566,100.1292,100.1747,1072654.0
2023-04-04 13:30:00,110.09,110.2,110.06,110.11,1072924.0,100.1747,100.2748,100.1474,100.1929,1072924.0
2023-04-04 14:00:00,110.11,110.15,109.99,110.0,598866.0,100.1929,100.2293,100.0837,100.0928,598866.0
2023-04-04 14:30:00,110.0,110.1,109.98,110.09,1148747.0,100.0928,100.1838,100.0746,100.1747,1148747.0
2023-04-04 15:00:00,110.09,110.12,110.0,110.04,1243431.0,100.1747,100.202,100.0928,100.1292,1243431.0
2023-04-04 15:30:00,110.04,110.11,110.01,110.07,2060266.0,100.1292,100.1929,100.1019,100.1565,2060266.0
2023-04-05 09:30:00,110.22,110.32,110.05,110.15,2539550.0,100.293,100.384,100.1383,100.2293,2539550.0
2023-04-05 10:00:00,110.18,110.58,110.15,110.16,2161514.0,100.2566,100.6205,100.2293,100.2384,2161514.0
2023-04-05 10:30:00,110.15,110.34,110.09,110.33,1255522.0,100.2293,100.4022,100.1747,100.3931,1255522.0
2023-04-05 11:00:00,110.33,110.42,110.27,110.35,672661.0,100.3931,100.475,100.3385,100.4113,672661.0
2023-04-05 11:30:00,110.35,110.45,110.27,110.36,326727.0,100.4113,100.5023,100.3385,100.4204,326727.0
2023-04-05 12:00:00,110.36,110.43,110.31,110.39,558732.0,100.4204,100.4841,100.3749,100.4477,558732.0
2023-04-05 12:30:00,110.4,110.45,110.34,110.34,485407.0,100.4568,100.5023,100.4022,100.4022,485407.0
2023-04-05 13:00:00,110.35,110.4,110.27,110.31,891133.0,100.4113,100.4568,100.3385,100.3749,891133.0
2023-04-05 13:30:00,110.31,110.42,110.31,110.41,265487.0,100.3749,100.475,100.3749,100.4659,265487.0
2023-04-05 14:00:00,110.42,110.49,110.38,110.48,1575151.0,100.475,100.5386,100.4386,100.5295,1575151.0
2023-04-05 14:30:00,110.48,110.56,110.47,110.54,469782.0,100.5295,100.6023,100.5204,100.5841,469782.0
2023-04-05 15:00:00,110.54,110.55,110.38,110.42,810446.0,100.5841,100.5932,100.4386,100.475,810446.0
2023-04-05 15:30:00,110.42,110.44,110.38,110.41,1695159.0,100.475,100.4932,100.4386,100.4659,1695159.0
2023-04-06 09:30:00,110.47,110.49,110.23,110.32,2246480.0,100.5204,100.5386,100.3021,100.384,2246480.0
2023-04-06 10:00:00,110.32,110.47,110.29,110.42,1244753.0,100.384,100.5204,100.3567,100.475,1244753.0
2023-04-06 10:30:00,110.42,110.55,110.41,110.55,806887.0,100.475,100.5932,100.4659,100.5932,806887.0
2023-04-06 11:00:00,110.55,110.55,110.42,110.45,570677.0,100.5932,100.5932,100.475,100.5023,570677.0
2023-04-06 11:30:00,110.46,110.51,110.41,110.48,949245.0,100.5113,100.5568,100.4659,100.5295,949245.0
2023-04-06 12:00:00,110.48,110.56,110.48,110.53,572129.0,100.5295,100.6023,100.5295,100.575,572129.0
2023-04-06 12:30:00,110.53,110.6,110.51,110.58,735275.0,100.575,100.6387,100.5568,100.6205,735275.0
2023-04-06 13:00:00,110.57,110.6,110.53,110.55,1575231.0,100.6114,100.6387,100.575,100.5932,1575231.0
2023-04-06 13:30:00,110.55,110.59,110.52,110.53,742394.0,100.5932,100.6296,100.5659,100.575,742394.0
2023-04-06 14:00:00,110.53,110.54,110.41,110.42,400644.0,100.575,100.5841,100.4659,100.475,400644.0
2023-04-06 14:30:00,110.42,110.46,110.39,110.43,598189.0,100.475,100.5113,100.4477,100.4841,598189.0
2023-04-06 15:00:00,110.43,110.44,110.31,110.33,841812.0,100.4841,100.4932,100.3749,100.3931,841812.0
2023-04-06 15:30:00,110.33,110.35,110.24,110.31,1857258.0,100.3931,100.4113,100.3112,100.3749,1857258.0
2023-04-10 09:30:00,109.78,109.89,109.41,109.46,874854.0,99.8926,99.9927,99.5559,99.6014,874854.0
2023-04-10 10:00:00,109.45,109.54,109.35,109.47,673823.0,99.5923,99.6742,99.5013,99.6105,673823.0
2023-04-10 10:30:00,109.47,109.49,109.39,109.44,376626.0,99.6105,99.6287,99.5377,99.5832,376626.0
2023-04-10 11:00:00,109.44,109.51,109.4,109.5,620255.0,99.5832,99.6469,99.5468,99.6378,620255.0
2023-04-10 11:30:00,109.49,109.53,109.46,109.49,353039.0,99.6287,99.6651,99.6014,99.6287,353039.0
2023-04-10 12:00:00,109.49,109.5,109.42,109.45,362791.0,99.6287,99.6378,99.565,99.5923,362791.0
2023-04-10 12:30:00,109.45,109.63,109.42,109.6,366703.0,99.5923,99.7561,99.565,99.7288,366703.0
2023-04-10 13:00:00,109.6,109.69,109.6,109.67,328699.0,99.7288,99.8107,99.7288,99.7925,328699.0
2023-04-10 13:30:00,109.67,109.7,109.62,109.69,355555.0,99.7925,99.8198,99.747,99.8107,355555.0
2023-04-10 14:00:00,109.68,109.74,109.63,109.65,978011.0,99.8016,99.8562,99.7561,99.7743,978011.0
2023-04-10 14:30:00,109.65,109.73,109.64,109.72,990685.0,99.7743,99.8471,99.7652,99.838,990685.0
2023-04-10 15:00:00,109.72,109.82,109.7,109.81,1065332.0,99.838,99.929,99.8198,99.9199,1065332.0
2023-04-10 15:30:00,109.81,109.84,109.78,109.81,1902392.0,99.9199,99.9472,99.8926,99.9199,1902392.0
2023-04-11 09:30:00,109.84,109.95,109.74,109.78,1342257.0,99.9472,100.0473,99.8562,99.8926,1342257.0
2023-04-11 10:00:00,109.78,109.83,109.66,109.79,1111640.0,99.8926,99.9381,99.7834,99.9017,1111640.0
2023-04-11 10:30:00,109.79,109.8,109.55,109.65,2064068.0,99.9017,99.9108,99.6833,99.7743,2064068.0
2023-04-11 11:00:00,109.66,109.7,109.55,109.67,742443.0,99.7834,99.8198,99.6833,99.7925,742443.0
2023-04-11 11:30:00,109.67,109.71,109.57,109.57,519519.0,99.7925,99.8289,99.7015,99.7015,519519.0
2023-04-11 12:00:00,109.58,109.66,109.57,109.62,858127.0,99.7106,99.7834,99.7015,99.747,858127.0
2023-04-11 12:30:00,109.62,109.66,109.58,109.64,376240.0,99.747,99.7834,99.7106,99.7652,376240.0
2023-04-11 13:00:00,109.64,109.69,109.58,109.66,1745178.0,99.7652,99.8107,99.7106,99.7834,1745178.0
2023-04-11 13:30:00,109.66,109.79,109.65,109.78,420134.0,99.7834,99.9017,99.7743,99.8926,420134.0
2023-04-11 14:00:00,109.78,109.82,109.74,109.78,338159.0,99.8926,99.929,99.8562,99.8926,338159.0
2023-04-11 14:30:00,109.78,109.91,109.78,109.9,1563919.0,99.8926,100.0109,99.8926,100.0018,1563919.0
2023-04-11 15:00:00,109.9,109.91,109.85,109.91,402193.0,100.0018,100.0109,99.9563,100.0109,402193.0
2023-04-11 15:30:00,109.91,109.92,109.73,109.8,2173562.0,100.0109,100.02,99.8471,99.9108,2173562.0
2023-04-12 09:30:00,110.26,110.31,109.93,110.1,3082544.0,100.3294,100.3749,100.0291,100.1838,3082544.0
2023-04-12 10:00:00,110.11,110.12,109.76,109.77,867298.0,100.1929,100.202,99.8744,99.8835,867298.0
2023-04-12 10:30:00,109.77,109.78,109.55,109.56,1195678.0,99.8835,99.8926,99.6833,99.6924,1195678.0
2023-04-12 11:00:00,109.56,109.93,109.55,109.93,2144593.0,99.6924,100.0291,99.6833,100.0291,2144593.0
2023-04-12 11:30:00,109.93,109.94,109.78,109.79,719683.0,100.0291,100.0382,99.8926,99.9017,719683.0
2023-04-12 12:00:00,109.78,109.89,109.68,109.7,1018112.0,99.8926,99.9927,99.8016,99.8198,1018112.0
2023-04-12 12:30:00,109.7,109.71,109.55,109.62,762906.0,99.8198,99.8289,99.6833,99.747,762906.0
2023-04-12 13:00:00,109.62,109.64,109.39,109.54,1354855.0,99.747,99.7652,99.5377,99.6742,1354855.0
2023-04-12 13:30:00,109.54,109.62,109.48,109.53,985316.0,99.6742,99.747,99.6196,99.6651,985316.0
2023-04-12 14:00:00,109.53,109.67,109.52,109.6,1016262.0,99.6651,99.7925,99.656,99.7288,1016262.0
2023-04-12 14:30:00,109.59,109.63,109.51,109.6,1845670.0,99.7197,99.7561,99.6469,99.7288,1845670.0
2023-04-12 15:00:00,109.61,109.67,109.58,109.6,1173011.0,99.7379,99.7925,99.7106,99.7288,1173011.0
2023-04-12 15:30:00,109.59,109.69,109.47,109.56,2439212.0,99.7197,99.8107,99.6105,99.6924,2439212.0
2023-04-13 09:30:00,109.91,110.05,109.83,109.94,1998419.0,100.0109,100.1383,99.9381,100.0382,1998419.0
2023-04-13 10:00:00,109.94,109.99,109.88,109.93,1496393.0,100.0382,100.0837,99.9836,100.0291,1496393.0
2023-04-13 10:30:00,109.93,109.96,109.75,109.76,548939.0,100.0291,100.0564,99.8653,99.8744,548939.0
2023-04-13 11:00:00,109.76,109.81,109.7,109.73,1148583.0,99.8744,99.9199,99.8198,99.8471,1148583.0
2023-04-13 11:30:00,109.73,109.82,109.72,109.76,410299.0,99.8471,99.929,99.838,99.8744,410299.0
2023-04-13 12:00:00,109.75,109.87,109.75,109.84,1016393.0,99.8653,99.9745,99.8653,99.9472,1016393.0
2023-04-13 12:30:00,109.83,109.87,109.78,109.83,644124.0,99.9381,99.9745,99.8926,99.9381,644124.0
2023-04-13 13:00:00,109.83,109.97,109.74,109.79,1146997.0,99.9381,100.0655,99.8562,99.9017,1146997.0
2023-04-13 13:30:00,109.79,109.88,109.79,109.87,748014.0,99.9017,99.9836,99.9017,99.9745,748014.0
2023-04-13 14:00:00,109.88,109.88,109.62,109.63,3705917.0,99.9836,99.9836,99.747,99.7561,3705917.0
2023-04-13 14:30:00,109.62,109.65,109.55,109.65,986295.0,99.747,99.7743,99.6833,99.7743,986295.0
2023-04-13 15:00:00,109.65,109.66,109.57,109.57,678683.0,99.7743,99.7834,99.7015,99.7015,678683.0
2023-04-13 15:30:00,109.57,109.75,109.56,109.75,1689171.0,99.7015,99.8653,99.6924,99.8653,1689171.0
2023-04-14 09:30:00,109.44,109.57,109.2,109.53,2093934.0,99.5832,99.7015,99.3648,99.6651,2093934.0
2023-04-14 10:00:00,109.53,109.53,109.25,109.27,1181719.0,99.6651,99.6651,99.4103,99.4285,1181719.0
2023-04-14 10:30:00,109.26,109.36,109.22,109.27,973956.0,99.4194,99.5104,99.383,99.4285,973956.0
2023-04-14 11:00:00,109.27,109.29,109.11,109.17,911099.0,99.4285,99.4467,99.2829,99.3375,911099.0
2023-04-14 11:30:00,109.17,109.19,109.08,109.12,1510217.0,99.3375,99.3557,99.2556,99.292,1510217.0
2023-04-14 12:00:00,109.12,109.17,109.08,109.12,1106287.0,99.292,99.3375,99.2556,99.292,1106287.0
2023-04-14 12:30:00,109.11,109.16,109.03,109.09,850139.0,99.2829,99.3284,99.2101,99.2647,850139.0
2023-04-14 13:00:00,109.09,109.21,109.07,109.16,419528.0,99.2647,99.3739,99.2465,99.3284,419528.0
2023-04-14 13:30:00,109.14,109.22,109.13,109.17,733525.0,99.3102,99.383,99.3011,99.3375,733525.0
2023-04-14 14:00:00,109.17,109.25,109.16,109.25,585612.0,99.3375,99.4103,99.3284,99.4103,585612.0
2023-04-14 14:30:00,109.25,109.31,109.24,109.29,380107.0,99.4103,99.4649,99.4012,99.4467,380107.0
2023-04-14 15:00:00,109.29,109.35,109.28,109.3,621418.0,99.4467,99.5013,99.4376,99.4558,621418.0
2023-04-14 15:30:00,109.3,109.41,109.29,109.38,1218904.0,99.4558,99.5559,99.4467,99.5286,1218904.0
2023-04-17 09:30:00,109.06,109.17,108.89,108.99,1408999.0,99.2374,99.3375,99.0828,99.1737,1408999.0
2023-04-17 10:00:00,108.99,109.01,108.85,108.87,480872.0,99.1737,99.1919,99.0464,99.0646,480872.0
2023-04-17 10:30:00,108.86,108.86,108.68,108.69,854589.0,99.0555,99.0555,98.8917,98.9008,854589.0
2023-04-17 11:00:00,108.69,108.73,108.64,108.7,1060105.0,98.9008,98.9372,98.8553,98.9099,1060105.0
2023-04-17 11:30:00,108.69,108.72,108.65,108.67,531939.0,98.9008,98.9281,98.8644,98.8826,531939.0
2023-04-17 12:00:00,108.67,108.67,108.58,108.62,347329.0,98.8826,98.8826,98.8007,98.8371,347329.0
2023-04-17 12:30:00,108.62,108.69,108.6,108.64,544120.0,98.8371,98.9008,98.8189,98.8553,544120.0
2023-04-17 13:00:00,108.64,108.73,108.62,108.73,827739.0,98.8553,98.9372,98.8371,98.9372,827739.0
2023-04-17 13:30:00,108.73,108.76,108.71,108.72,419994.0,98.9372,98.9645,98.919,98.9281,419994.0
2023-04-17 14:00:00,108.72,108.74,108.68,108.7,600915.0,98.9281,98.9463,98.8917,98.9099,600915.0
2023-04-17 14:30:00,108.7,108.79,108.68,108.75,506683.0,98.9099,98.9918,98.8917,98.9554,506683.0
2023-04-17 15:00:00,108.76,108.79,108.68,108.72,862809.0,98.9645,98.9918,98.8917,98.9281,862809.0
2023-04-17 15:30:00,108.71,108.74,108.67,108.7,1381010.0,98.919,98.9463,98.8826,98.9099,1381010.0
2023-04-18 09:30:00,108.91,109.23,108.91,109.08,1792979.0,99.101,99.3921,99.101,99.2556,1792979.0
2023-04-18 10:00:00,109.08,109.17,108.93,109.16,685974.0,99.2556,99.3375,99.1192,99.3284,685974.0
2023-04-18 10:30:00,109.16,109.18,109.06,109.13,525502.0,99.3284,99.3466,99.2374,99.3011,525502.0
2023-04-18 11:00:00,109.13,109.16,109.06,109.1,749487.0,99.3011,99.3284,99.2374,99.2738,749487.0
2023-04-18 11:30:00,109.1,109.1,108.96,108.98,507701.0,99.2738,99.2738,99.1464,99.1646,507701.0
2023-04-18 12:00:00,108.97,109.02,108.9,108.92,694105.0,99.1555,99.201,99.0919,99.1101,694105.0
2023-04-18 12:30:00,108.91,109.01,108.91,109.01,996443.0,99.101,99.1919,99.101,99.1919,996443.0
2023-04-18 13:00:00,109.01,109.02,108.95,108.96,713041.0,99.1919,99.201,99.1373,99.1464,713041.0
2023-04-18 13:30:00,108.95,109.03,108.93,108.97,338333.0,99.1373,99.2101,99.1192,99.1555,338333.0
2023-04-18 14:00:00,108.97,109.07,108.94,109.03,720022.0,99.1555,99.2465,99.1282,99.2101,720022.0
2023-04-18 14:30:00,109.03,109.08,108.95,109.07,518755.0,99.2101,99.2556,99.1373,99.2465,518755.0
2023-04-18 15:00:00,109.07,109.07,109.0,109.01,556666.0,99.2465,99.2465,99.1828,99.1919,556666.0
2023-04-18 15:30:00,109.01,109.08,109.0,109.06,1165089.0,99.1919,99.2556,99.1828,99.2374,1165089.0
2023-04-19 09:30:00,108.78,108.8,108.55,108.57,1903442.0,98.9827,99.0009,98.7734,98.7916,1903442.0
2023-04-19 10:00:00,108.57,108.64,108.56,108.64,527557.0,98.7916,98.8553,98.7825,98.8553,527557.0
2023-04-19 10:30:00,108.64,108.64,108.48,108.51,605302.0,98.8553,98.8553,98.7097,98.737,605302.0
2023-04-19 11:00:00,108.51,108.58,108.47,108.52,789693.0,98.737,98.8007,98.7006,98.7461,789693.0
2023-04-19 11:30:00,108.53,108.53,108.46,108.51,444457.0,98.7552,98.7552,98.6915,98.737,444457.0
2023-04-19 12:00:00,108.52,108.59,108.47,108.59,273211.0,98.7461,98.8098,98.7006,98.8098,273211.0
2023-04-19 12:30:00,108.58,108.7,108.57,108.69,560363.0,98.8007,98.9099,98.7916,98.9008,560363.0
2023-04-19 13:00:00,108.69,108.71,108.57,108.59,572059.0,98.9008,98.919,98.7916,98.8098,572059.0
2023-04-19 13:30:00,108.59,108.59,108.46,108.53,477044.0,98.8098,98.8098,98.6915,98.7552,477044.0
2023-04-19 14:00:00,108.53,108.66,108.49,108.62,1089963.0,98.7552,98.8735,98.7188,98.8371,1089963.0
2023-04-19 14:30:00,108.62,108.67,108.56,108.67,701335.0,98.8371,98.8826,98.7825,98.8826,701335.0
2023-04-19 15:00:00,108.67,108.68,108.56,108.57,1400150.0,98.8826,98.8917,98.7825,98.7916,1400150.0
2023-04-19 15:30:00,108.57,108.59,108.49,108.52,3717349.0,98.7916,98.8098,98.7188,98.7461,3717349.0
2023-04-20 09:30:00,108.77,108.94,108.74,108.83,2160011.0,98.9736,99.1282,98.9463,99.0282,2160011.0
2023-04-20 10:00:00,108.83,109.0,108.78,108.92,1152756.0,99.0282,99.1828,98.9827,99.1101,1152756.0
2023-04-20 10:30:00,108.92,108.98,108.88,108.95,608408.0,99.1101,99.1646,99.0737,99.1373,608408.0
2023-04-20 11:00:00,108.95,108.96,108.84,108.93,577072.0,99.1373,99.1464,99.0373,99.1192,577072.0
2023-04-20 11:30:00,108.93,108.96,108.87,108.95,775441.0,99.1192,99.1464,99.0646,99.1373,775441.0
2023-04-20 12:00:00,108.95,109.05,108.94,109.02,801928.0,99.1373,99.2283,99.1282,99.201,801928.0
2023-04-20 12:30:00,109.02,109.08,109.0,109.07,727461.0,99.201,99.2556,99.1828,99.2465,727461.0
2023-04-20 13:00:00,109.07,109.1,109.01,109.06,666690.0,99.2465,99.2738,99.1919,99.2374,666690.0
2023-04-20 13:30:00,109.06,109.08,108.92,108.94,1268221.0,99.2374,99.2556,99.1101,99.1282,1268221.0
2023-04-20 14:00:00,108.94,109.0,108.9,109.0,934424.0,99.1282,99.1828,99.0919,99.1828,934424.0
2023-04-20 14:30:00,109.0,109.0,108.89,108.93,1708702.0,99.1828,99.1828,99.0828,99.1192,1708702.0
2023-04-20 15:00:00,108.92,108.93,108.8,108.83,2328556.0,99.1101,99.1192,99.0009,99.0282,2328556.0
2023-04-20 15:30:00,108.83,108.95,108.79,108.95,1764865.0,99.0282,99.1373,98.9918,99.1373,1764865.0
2023-04-21 09:30:00,109.35,109.41,108.69,108.73,3193881.0,99.5013,99.5559,98.9008,98.9372,3193881.0
2023-04-21 10:00:00,108.73,108.94,108.65,108.9,2641775.0,98.9372,99.1282,98.8644,99.0919,2641775.0
2023-04-21 10:30:00,108.89,108.9,108.76,108.82,3246127.0,99.0828,99.0919,98.9645,99.0191,3246127.0
2023-04-21 11:00:00,108.82,108.9,108.78,108.85,1333306.0,99.0191,99.0919,98.9827,99.0464,1333306.0
2023-04-21 11:30:00,108.85,108.93,108.82,108.91,1140940.0,99.0464,99.1192,99.0191,99.101,1140940.0
2023-04-21 12:00:00,108.92,109.0,108.89,109.0,602216.0,99.1101,99.1828,99.0828,99.1828,602216.0
2023-04-21 12:30:00,108.99,109.01,108.94,109.0,131228.0,99.1737,99.1919,99.1282,99.1828,131228.0
2023-04-21 13:00:00,109.0,109.07,108.99,108.99,568556.0,99.1828,99.2465,99.1737,99.1737,568556.0
2023-04-21 13:30:00,108.99,109.06,108.97,109.04,342158.0,99.1737,99.2374,99.1555,99.2192,342158.0
2023-04-21 14:00:00,109.04,109.07,108.99,109.0,1387329.0,99.2192,99.2465,99.1737,99.1828,1387329.0
2023-04-21 14:30:00,109.0,109.0,108.91,108.95,750994.0,99.1828,99.1828,99.101,99.1373,750994.0
2023-04-21 15:00:00,108.94,108.99,108.9,108.94,342207.0,99.1282,99.1737,99.0919,99.1282,342207.0
2023-04-21 15:30:00,108.94,109.0,108.92,108.95,1685150.0,99.1282,99.1828,99.1101,99.1373,1685150.0
2023-04-24 09:30:00,109.1,109.38,109.1,109.29,897059.0,99.2738,99.5286,99.2738,99.4467,897059.0
2023-04-24 10:00:00,109.31,109.32,109.17,109.2,426803.0,99.4649,99.474,99.3375,99.3648,426803.0
2023-04-24 10:30:00,109.2,109.45,109.2,109.39,221203.0,99.3648,99.5923,99.3648,99.5377,221203.0
2023-04-24 11:00:00,109.39,109.47,109.37,109.42,408458.0,99.5377,99.6105,99.5195,99.565,408458.0
2023-04-24 11:30:00,109.42,109.43,109.3,109.32,531794.0,99.565,99.5741,99.4558,99.474,531794.0
2023-04-24 12:00:00,109.31,109.38,109.31,109.37,373311.0,99.4649,99.5286,99.4649,99.5195,373311.0
2023-04-24 12:30:00,109.37,109.41,109.34,109.38,751199.0,99.5195,99.5559,99.4922,99.5286,751199.0
2023-04-24 13:00:00,109.38,109.43,109.37,109.43,461667.0,99.5286,99.5741,99.5195,99.5741,461667.0
2023-04-24 13:30:00,109.43,109.47,109.42,109.47,405010.0,99.5741,99.6105,99.565,99.6105,405010.0
2023-04-24 14:00:00,109.47,109.48,109.42,109.44,649865.0,99.6105,99.6196,99.565,99.5832,649865.0
2023-04-24 14:30:00,109.44,109.46,109.39,109.43,298463.0,99.5832,99.6014,99.5377,99.5741,298463.0
2023-04-24 15:00:00,109.42,109.46,109.4,109.44,248088.0,99.565,99.6014,99.5468,99.5832,248088.0
2023-04-24 15:30:00,109.44,109.51,109.43,109.5,799899.0,99.5832,99.6469,99.5741,99.6378,799899.0
2023-04-25 09:30:00,109.95,110.12,109.91,110.08,1402983.0,100.0473,100.202,100.0109,100.1656,1402983.0
2023-04-25 10:00:00,110.08,110.15,110.01,110.15,749779.0,100.1656,100.2293,100.1019,100.2293,749779.0
2023-04-25 10:30:00,110.15,110.23,110.1,110.11,1010541.0,100.2293,100.3021,100.1838,100.1929,1010541.0
2023-04-25 11:00:00,110.11,110.13,109.93,109.96,1068010.0,100.1929,100.2111,100.0291,100.0564,1068010.0
2023-04-25 11:30:00,109.96,110.02,109.94,109.95,513278.0,100.0564,100.111,100.0382,100.0473,513278.0
2023-04-25 12:00:00,109.95,110.07,109.92,110.03,416059.0,100.0473,100.1565,100.02,100.1201,416059.0
2023-04-25 12:30:00,110.04,110.06,109.94,110.0,489301.0,100.1292,100.1474,100.0382,100.0928,489301.0
2023-04-25 13:00:00,110.02,110.13,109.97,110.13,1022904.0,100.111,100.2111,100.0655,100.2111,1022904.0
2023-04-25 13:30:00,110.13,110.16,110.09,110.13,537479.0,100.2111,100.2384,100.1747,100.2111,537479.0
2023-04-25 14:00:00,110.12,110.21,110.12,110.17,619039.0,100.202,100.2839,100.202,100.2475,619039.0
2023-04-25 14:30:00,110.16,110.17,109.98,109.98,1158028.0,100.2384,100.2475,100.0746,100.0746,1158028.0
2023-04-25 15:00:00,109.97,110.02,109.91,109.99,1227393.0,100.0655,100.111,100.0109,100.0837,1227393.0
2023-04-25 15:30:00,110.0,110.07,109.96,109.98,4431701.0,100.0928,100.1565,100.0564,100.0746,4431701.0
2023-04-26 09:30:00,110.07,110.1,109.88,110.05,851827.0,100.1565,100.1838,99.9836,100.1383,851827.0
2023-04-26 10:00:00,110.05,110.13,110.0,110.07,1218122.0,100.1383,100.2111,100.0928,100.1565,1218122.0
2023-04-26 10:30:00,110.08,110.1,109.91,109.92,1958049.0,100.1656,100.1838,100.0109,100.02,1958049.0
2023-04-26 11:00:00,109.93,109.98,109.74,109.74,1398125.0,100.0291,100.0746,99.8562,99.8562,1398125.0
2023-04-26 11:30:00,109.74,109.75,109.55,109.57,1169561.0,99.8562,99.8653,99.6833,99.7015,1169561.0
2023-04-26 12:00:00,109.57,109.65,109.47,109.5,518815.0,99.7015,99.7743,99.6105,99.6378,518815.0
2023-04-26 12:30:00,109.5,109.52,109.38,109.44,990090.0,99.6378,99.656,99.5286,99.5832,990090.0
2023-04-26 13:00:00,109.44,109.47,109.37,109.42,632933.0,99.5832,99.6105,99.5195,99.565,632933.0
2023-04-26 13:30:00,109.43,109.51,109.4,109.51,927002.0,99.5741,99.6469,99.5468,99.6469,927002.0
2023-04-26 14:00:00,109.51,109.54,109.43,109.44,584141.0,99.6469,99.6742,99.5741,99.5832,584141.0
2023-04-26 14:30:00,109.44,109.58,109.42,109.56,1017648.0,99.5832,99.7106,99.565,99.6924,1017648.0
2023-04-26 15:00:00,109.56,109.62,109.54,109.58,1301509.0,99.6924,99.747,99.6742,99.7106,1301509.0
2023-04-26 15:30:00,109.58,109.58,109.42,109.51,2504586.0,99.7106,99.7106,99.565,99.6469,2504586.0
2023-04-27 09:30:00,109.3,109.39,109.19,109.24,1672719.0,99.4558,99.5377,99.3557,99.4012,1672719.0
2023-04-27 10:00:00,109.24,109.26,109.11,109.17,1160662.0,99.4012,99.4194,99.2829,99.3375,1160662.0
2023-04-27 10:30:00,109.17,109.18,109.08,109.17,1505460.0,99.3375,99.3466,99.2556,99.3375,1505460.0
2023-04-27 11:00:00,109.15,109.18,109.07,109.17,1113790.0,99.3193,99.3466,99.2465,99.3375,1113790.0
2023-04-27 11:30:00,109.16,109.24,109.15,109.19,337701.0,99.3284,99.4012,99.3193,99.3557,337701.0
2023-04-27 12:00:00,109.2,109.26,109.19,109.23,419478.0,99.3648,99.4194,99.3557,99.3921,419478.0
2023-04-27 12:30:00,109.24,109.25,109.15,109.18,238749.0,99.4012,99.4103,99.3193,99.3466,238749.0
2023-04-27 13:00:00,109.19,109.26,109.1,109.23,611493.0,99.3557,99.4194,99.2738,99.3921,611493.0
2023-04-27 13:30:00,109.23,109.24,109.11,109.13,403243.0,99.3921,99.4012,99.2829,99.3011,403243.0
2023-04-27 14:00:00,109.12,109.16,109.05,109.15,891696.0,99.292,99.3284,99.2283,99.3193,891696.0
2023-04-27 14:30:00,109.15,109.23,109.14,109.22,1568617.0,99.3193,99.3921,99.3102,99.383,1568617.0
2023-04-27 15:00:00,109.21,109.26,109.17,109.18,744140.0,99.3739,99.4194,99.3375,99.3466,744140.0
2023-04-27 15:30:00,109.18,109.19,109.03,109.07,3283208.0,99.3466,99.3557,99.2101,99.2465,3283208.0
2023-04-28 09:30:00,109.82,109.86,109.53,109.54,1627863.0,99.929,99.9654,99.6651,99.6742,1627863.0
2023-04-28 10:00:00,109.53,109.75,109.51,109.64,1452673.0,99.6651,99.8653,99.6469,99.7652,1452673.0
2023-04-28 10:30:00,109.64,109.83,109.62,109.77,1998595.0,99.7652,99.9381,99.747,99.8835,1998595.0
2023-04-28 11:00:00,109.77,109.84,109.72,109.83,1035939.0,99.8835,99.9472,99.838,99.9381,1035939.0
2023-04-28 11:30:00,109.83,109.95,109.79,109.89,1208737.0,99.9381,100.0473,99.9017,99.9927,1208737.0
2023-04-28 12:00:00,109.88,109.93,109.82,109.84,838580.0,99.9836,100.0291,99.929,99.9472,838580.0
2023-04-28 12:30:00,109.84,109.89,109.83,109.86,519517.0,99.9472,99.9927,99.9381,99.9654,519517.0
2023-04-28 13:00:00,109.86,109.86,109.77,109.78,560813.0,99.9654,99.9654,99.8835,99.8926,560813.0
2023-04-28 13:30:00,109.78,109.82,109.75,109.81,654681.0,99.8926,99.929,99.8653,99.9199,654681.0
2023-04-28 14:00:00,109.81,109.84,109.77,109.78,402825.0,99.9199,99.9472,99.8835,99.8926,402825.0
2023-04-28 14:30:00,109.78,109.79,109.65,109.71,1069833.0,99.8926,99.9017,99.7743,99.8289,1069833.0
2023-04-28 15:00:00,109.7,109.83,109.7,109.78,1341846.0,99.8198,99.9381,99.8198,99.8926,1341846.0
2023-04-28 15:30:00,109.78,109.99,109.75,109.94,2517397.0,99.8926,100.0837,99.8653,100.0382,2517397.0
2023-05-01 09:30:00,108.86,108.98,108.8,108.87,2151046.0,99.3969,99.5065,99.3421,99.406,2151046.0
2023-05-01 10:00:00,108.87,108.87,108.45,108.51,1752449.0,99.406,99.406,99.0225,99.0773,1752449.0
2023-05-01 10:30:00,108.51,108.66,108.38,108.39,853481.0,99.0773,99.2143,98.9586,98.9677,853481.0
2023-05-01 11:00:00,108.39,108.41,108.25,108.36,724553.0,98.9677,98.986,98.8399,98.9404,724553.0
2023-05-01 11:30:00,108.36,108.42,108.29,108.3,1310471.0,98.9404,98.9951,98.8764,98.8856,1310471.0
2023-05-01 12:00:00,108.31,108.36,108.27,108.35,315016.0,98.8947,98.9404,98.8582,98.9312,315016.0
2023-05-01 12:30:00,108.35,108.41,108.32,108.37,1284428.0,98.9312,98.986,98.9038,98.9495,1284428.0
2023-05-01 13:00:00,108.36,108.38,108.28,108.32,535274.0,98.9404,98.9586,98.8673,98.9038,535274.0
2023-05-01 13:30:00,108.32,108.34,108.27,108.31,406743.0,98.9038,98.9221,98.8582,98.8947,406743.0
2023-05-01 14:00:00,108.31,108.31,108.13,108.15,481933.0,98.8947,98.8947,98.7303,98.7486,481933.0
2023-05-01 14:30:00,108.15,108.15,108.09,108.11,1772638.0,98.7486,98.7486,98.6938,98.7121,1772638.0
2023-05-01 15:00:00,108.11,108.13,107.86,107.87,2255234.0,98.7121,98.7303,98.4838,98.4929,2255234.0
2023-05-01 15:30:00,107.87,107.87,107.61,107.8,4688404.0,98.4929,98.4929,98.2556,98.429,4688404.0
2023-05-02 09:30:00,108.18,108.39,108.06,108.29,3051951.0,98.776,98.9677,98.6664,98.8764,3051951.0
2023-05-02 10:00:00,108.29,108.73,108.28,108.66,2584715.0,98.8764,99.2782,98.8673,99.2143,2584715.0
2023-05-02 10:30:00,108.67,108.85,108.65,108.79,1807303.0,99.2234,99.3878,99.2051,99.333,1807303.0
2023-05-02 11:00:00,108.79,108.79,108.62,108.72,1431868.0,99.333,99.333,99.1778,99.2691,1431868.0
2023-05-02 11:30:00,108.72,108.82,108.6,108.79,1244712.0,99.2691,99.3604,99.1595,99.333,1244712.0
2023-05-02 12:00:00,108.78,108.83,108.72,108.72,1566881.0,99.3238,99.3695,99.2691,99.2691,1566881.0
2023-05-02 12:30:00,108.72,108.87,108.69,108.8,1805401.0,99.2691,99.406,99.2417,99.3421,1805401.0
2023-05-02 13:00:00,108.8,108.91,108.79,108.89,451306.0,99.3421,99.4425,99.333,99.4243,451306.0
2023-05-02 13:30:00,108.88,108.93,108.86,108.9,361190.0,99.4152,99.4608,99.3969,99.4334,361190.0
2023-05-02 14:00:00,108.89,108.92,108.84,108.92,500834.0,99.4243,99.4517,99.3786,99.4517,500834.0
2023-05-02 14:30:00,108.91,108.98,108.86,108.94,1323963.0,99.4425,99.5065,99.3969,99.4699,1323963.0
2023-05-02 15:00:00,108.95,109.1,108.94,109.06,1167162.0,99.4791,99.616,99.4699,99.5795,1167162.0
2023-05-02 15:30:00,109.06,109.11,109.04,109.09,2824387.0,99.5795,99.6252,99.5612,99.6069,2824387.0
2023-05-03 09:30:00,109.31,109.41,109.26,109.29,1562766.0,99.8078,99.8991,99.7621,99.7895,1562766.0
2023-05-03 10:00:00,109.3,109.45,109.25,109.32,757756.0,99.7986,99.9356,99.753,99.8169,757756.0
2023-05-03 10:30:00,109.32,109.41,109.28,109.3,2138306.0,99.8169,99.8991,99.7804,99.7986,2138306.0
2023-05-03 11:00:00,109.3,109.4,109.26,109.36,1324048.0,99.7986,99.8899,99.7621,99.8534,1324048.0
2023-05-03 11:30:00,109.36,109.38,109.26,109.33,271291.0,99.8534,99.8717,99.7621,99.826,271291.0
2023-05-03 12:00:00,109.33,109.36,109.29,109.33,500712.0,99.826,99.8534,99.7895,99.826,500712.0
2023-05-03 12:30:00,109.33,109.36,109.23,109.23,689281.0,99.826,99.8534,99.7347,99.7347,689281.0
2023-05-03 13:00:00,109.23,109.27,109.22,109.25,525103.0,99.7347,99.7712,99.7256,99.753,525103.0
2023-05-03 13:30:00,109.25,109.35,109.23,109.31,811060.0,99.753,99.8443,99.7347,99.8078,811060.0
2023-05-03 14:00:00,109.3,109.55,109.12,109.15,827803.0,99.7986,100.0269,99.6343,99.6617,827803.0
2023-05-03 14:30:00,109.15,109.18,108.97,109.07,1235157.0,99.6617,99.6891,99.4973,99.5886,1235157.0
2023-05-03 15:00:00,109.07,109.16,108.84,109.11,1908895.0,99.5886,99.6708,99.3786,99.6252,1908895.0
2023-05-03 15:30:00,109.11,109.29,108.97,109.28,2027113.0,99.6252,99.7895,99.4973,99.7804,2027113.0
2023-05-04 09:30:00,108.66,108.97,108.55,108.79,2880827.0,99.2143,99.4973,99.1138,99.333,2880827.0
2023-05-04 10:00:00,108.78,109.06,108.72,108.95,2068512.0,99.3238,99.5795,99.2691,99.4791,2068512.0
2023-05-04 10:30:00,108.96,109.18,108.92,109.15,1374706.0,99.4882,99.6891,99.4517,99.6617,1374706.0
2023-05-04 11:00:00,109.14,109.15,109.0,109.07,541709.0,99.6525,99.6617,99.5247,99.5886,541709.0
2023-05-04 11:30:00,109.07,109.21,109.05,109.15,1504012.0,99.5886,99.7165,99.5704,99.6617,1504012.0
2023-05-04 12:00:00,109.15,109.26,109.07,109.09,1153165.0,99.6617,99.7621,99.5886,99.6069,1153165.0
2023-05-04 12:30:00,109.1,109.21,109.07,109.12,672519.0,99.616,99.7165,99.5886,99.6343,672519.0
2023-05-04 13:00:00,109.12,109.14,108.87,108.9,1363191.0,99.6343,99.6525,99.406,99.4334,1363191.0
2023-05-04 13:30:00,108.91,108.98,108.87,108.9,303388.0,99.4425,99.5065,99.406,99.4334,303388.0
2023-05-04 14:00:00,108.9,108.91,108.84,108.9,227754.0,99.4334,99.4425,99.3786,99.4334,227754.0
2023-05-04 14:30:00,108.9,108.98,108.88,108.95,1058694.0,99.4334,99.5065,99.4152,99.4791,1058694.0
2023-05-04 15:00:00,108.95,108.98,108.83,108.91,684327.0,99.4791,99.5065,99.3695,99.4425,684327.0
2023-05-04 15:30:00,108.91,109.0,108.88,108.95,2523056.0,99.4425,99.5247,99.4152,99.4791,2523056.0
2023-05-05 09:30:00,108.68,108.82,108.47,108.67,1545686.0,99.2325,99.3604,99.0408,99.2234,1545686.0
2023-05-05 10:00:00,108.66,108.71,108.52,108.55,1043126.0,99.2143,99.2599,99.0864,99.1138,1043126.0
2023-05-05 10:30:00,108.55,108.65,108.53,108.6,1663784.0,99.1138,99.2051,99.0956,99.1595,1663784.0
2023-05-05 11:00:00,108.6,108.63,108.43,108.46,560038.0,99.1595,99.1869,99.0043,99.0317,560038.0
2023-05-05 11:30:00,108.45,108.46,108.34,108.37,739702.0,99.0225,99.0317,98.9221,98.9495,739702.0
2023-05-05 12:00:00,108.37,108.41,108.34,108.39,807967.0,98.9495,98.986,98.9221,98.9677,807967.0
2023-05-05 12:30:00,108.39,108.45,108.37,108.41,460887.0,98.9677,99.0225,98.9495,98.986,460887.0
2023-05-05 13:00:00,108.41,108.44,108.37,108.44,459296.0,98.986,99.0134,98.9495,99.0134,459296.0
2023-05-05 13:30:00,108.44,108.49,108.43,108.47,911687.0,99.0134,99.0591,99.0043,99.0408,911687.0
2023-05-05 14:00:00,108.47,108.5,108.46,108.48,355745.0,99.0408,99.0682,99.0317,99.0499,355745.0
2023-05-05 14:30:00,108.48,108.57,108.48,108.54,347226.0,99.0499,99.1321,99.0499,99.1047,347226.0
2023-05-05 15:00:00,108.54,108.62,108.53,108.56,740476.0,99.1047,99.1778,99.0956,99.123,740476.0
2023-05-05 15:30:00,108.56,108.6,108.52,108.54,1742205.0,99.123,99.1595,99.0864,99.1047,1742205.0
2023-05-08 09:30:00,107.94,107.94,107.64,107.9,2983825.0,98.5569,98.5569,98.2829,98.5203,2983825.0
2023-05-08 10:00:00,107.9,107.91,107.71,107.8,1158899.0,98.5203,98.5295,98.3469,98.429,1158899.0
2023-05-08 10:30:00,107.8,107.88,107.73,107.86,1106287.0,98.429,98.5021,98.3651,98.4838,1106287.0
2023-05-08 11:00:00,107.86,107.98,107.85,107.95,746222.0,98.4838,98.5934,98.4747,98.566,746222.0
2023-05-08 11:30:00,107.95,108.0,107.92,107.96,966885.0,98.566,98.6116,98.5386,98.5751,966885.0
2023-05-08 12:00:00,107.96,108.03,107.96,107.98,423927.0,98.5751,98.639,98.5751,98.5934,423927.0
2023-05-08 12:30:00,107.98,108.0,107.92,107.95,673923.0,98.5934,98.6116,98.5386,98.566,673923.0
2023-05-08 13:00:00,107.95,107.97,107.9,107.9,347412.0,98.566,98.5843,98.5203,98.5203,347412.0
2023-05-08 13:30:00,107.91,107.91,107.84,107.88,561700.0,98.5295,98.5295,98.4656,98.5021,561700.0
2023-05-08 14:00:00,107.88,107.88,107.73,107.77,957300.0,98.5021,98.5021,98.3651,98.4016,957300.0
2023-05-08 14:30:00,107.78,107.8,107.69,107.75,1828172.0,98.4108,98.429,98.3286,98.3834,1828172.0
2023-05-08 15:00:00,107.76,107.76,107.65,107.66,887592.0,98.3925,98.3925,98.2921,98.3012,887592.0
2023-05-08 15:30:00,107.66,107.82,107.62,107.73,2255323.0,98.3012,98.4473,98.2647,98.3651,2255323.0
2023-05-09 09:30:00,107.78,107.9,107.69,107.9,902381.0,98.4108,98.5203,98.3286,98.5203,902381.0
2023-05-09 10:00:00,107.9,107.99,107.81,107.88,2983325.0,98.5203,98.6025,98.4382,98.5021,2983325.0
2023-05-09 10:30:00,107.88,107.96,107.84,107.92,1739826.0,98.5021,98.5751,98.4656,98.5386,1739826.0
2023-05-09 11:00:00,107.92,107.98,107.88,107.96,879007.0,98.5386,98.5934,98.5021,98.5751,879007.0
2023-05-09 11:30:00,107.96,107.97,107.85,107.89,644395.0,98.5751,98.5843,98.4747,98.5112,644395.0
2023-05-09 12:00:00,107.88,107.91,107.82,107.9,1627346.0,98.5021,98.5295,98.4473,98.5203,1627346.0
2023-05-09 12:30:00,107.91,107.92,107.78,107.81,1102284.0,98.5295,98.5386,98.4108,98.4382,1102284.0
2023-05-09 13:00:00,107.81,107.93,107.8,107.86,1457384.0,98.4382,98.5477,98.429,98.4838,1457384.0
2023-05-09 13:30:00,107.86,107.87,107.81,107.86,743567.0,98.4838,98.4929,98.4382,98.4838,743567.0
2023-05-09 14:00:00,107.86,107.9,107.82,107.83,409529.0,98.4838,98.5203,98.4473,98.4564,409529.0
2023-05-09 14:30:00,107.83,107.84,107.75,107.78,1172293.0,98.4564,98.4656,98.3834,98.4108,1172293.0
2023-05-09 15:00:00,107.78,107.78,107.7,107.78,688755.0,98.4108,98.4108,98.3377,98.4108,688755.0
2023-05-09 15:30:00,107.78,107.8,107.69,107.7,1058400.0,98.4108,98.429,98.3286,98.3377,1058400.0
2023-05-10 09:30:00,108.42,108.55,108.33,108.47,2250996.0,98.9951,99.1138,98.913,99.0408,2250996.0
2023-05-10 10:00:00,108.47,108.51,108.25,108.34,822958.0,99.0408,99.0773,98.8399,98.9221,822958.0
2023-05-10 10:30:00,108.33,108.41,108.29,108.4,458326.0,98.913,98.986,98.8764,98.9769,458326.0
2023-05-10 11:00:00,108.4,108.44,108.35,108.39,1451934.0,98.9769,99.0134,98.9312,98.9677,1451934.0
2023-05-10 11:30:00,108.38,108.45,108.36,108.4,1428495.0,98.9586,99.0225,98.9404,98.9769,1428495.0
2023-05-10 12:00:00,108.41,108.51,108.39,108.46,1027716.0,98.986,99.0773,98.9677,99.0317,1027716.0
2023-05-10 12:30:00,108.45,108.46,108.34,108.37,1102611.0,99.0225,99.0317,98.9221,98.9495,1102611.0
2023-05-10 13:00:00,108.38,108.51,108.3,108.5,665659.0,98.9586,99.0773,98.8856,99.0682,665659.0
2023-05-10 13:30:00,108.51,108.51,108.44,108.45,695303.0,99.0773,99.0773,99.0134,99.0225,695303.0
2023-05-10 14:00:00,108.45,108.5,108.39,108.47,831929.0,99.0225,99.0682,98.9677,99.0408,831929.0
2023-05-10 14:30:00,108.47,108.55,108.46,108.55,733341.0,99.0408,99.1138,99.0317,99.1138,733341.0
2023-05-10 15:00:00,108.54,108.59,108.5,108.59,945351.0,99.1047,99.1504,99.0682,99.1504,945351.0
2023-05-10 15:30:00,108.58,108.59,108.48,108.54,2225756.0,99.1412,99.1504,99.0499,99.1047,2225756.0
2023-05-11 09:30:00,109.24,109.25,108.95,108.96,1315758.0,99.7439,99.753,99.4791,99.4882,1315758.0
2023-05-11 10:00:00,108.97,109.11,108.97,108.99,827310.0,99.4973,99.6252,99.4973,99.5156,827310.0
2023-05-11 10:30:00,109.0,109.12,109.0,109.06,641114.0,99.5247,99.6343,99.5247,99.5795,641114.0
2023-05-11 11:00:00,109.07,109.07,108.87,108.91,804743.0,99.5886,99.5886,99.406,99.4425,804743.0
2023-05-11 11:30:00,108.91,108.95,108.85,108.88,1643572.0,99.4425,99.4791,99.3878,99.4152,1643572.0
2023-05-11 12:00:00,108.88,109.06,108.87,109.05,857193.0,99.4152,99.5795,99.406,99.5704,857193.0
2023-05-11 12:30:00,109.05,109.07,108.95,108.96,1258354.0,99.5704,99.5886,99.4791,99.4882,1258354.0
2023-05-11 13:00:00,108.95,109.08,108.95,108.97,556126.0,99.4791,99.5978,99.4791,99.4973,556126.0
2023-05-11 13:30:00,108.97,109.11,108.97,109.09,492050.0,99.4973,99.6252,99.4973,99.6069,492050.0
2023-05-11 14:00:00,109.08,109.09,109.03,109.04,188634.0,99.5978,99.6069,99.5521,99.5612,188634.0
2023-05-11 14:30:00,109.05,109.07,108.97,109.01,540923.0,99.5704,99.5886,99.4973,99.5338,540923.0
2023-05-11 15:00:00,109.01,109.07,108.97,109.06,478967.0,99.5338,99.5886,99.4973,99.5795,478967.0
2023-05-11 15:30:00,109.06,109.07,108.96,109.01,2057022.0,99.5795,99.5886,99.4882,99.5338,2057022.0
2023-05-12 09:30:00,108.99,109.07,108.89,109.0,1219919.0,99.5156,99.5886,99.4243,99.5247,1219919.0
2023-05-12 10:00:00,109.0,109.0,108.59,108.59,1633593.0,99.5247,99.5247,99.1504,99.1504,1633593.0
2023-05-12 10:30:00,108.59,108.66,108.45,108.64,1961346.0,99.1504,99.2143,99.0225,99.196,1961346.0
2023-05-12 11:00:00,108.64,108.65,108.57,108.64,311736.0,99.196,99.2051,99.1321,99.196,311736.0
2023-05-12 11:30:00,108.63,108.66,108.46,108.49,288450.0,99.1869,99.2143,99.0317,99.0591,288450.0
2023-05-12 12:00:00,108.48,108.48,108.4,108.41,469814.0,99.0499,99.0499,98.9769,98.986,469814.0
2023-05-12 12:30:00,108.41,108.47,108.38,108.47,592437.0,98.986,99.0408,98.9586,99.0408,592437.0
2023-05-12 13:00:00,108.47,108.51,108.44,108.45,604994.0,99.0408,99.0773,99.0134,99.0225,604994.0
2023-05-12 13:30:00,108.45,108.47,108.42,108.43,238036.0,99.0225,99.0408,98.9951,99.0043,238036.0
2023-05-12 14:00:00,108.43,108.49,108.42,108.45,536143.0,99.0043,99.0591,98.9951,99.0225,536143.0
2023-05-12 14:30:00,108.44,108.45,108.3,108.32,457515.0,99.0134,99.0225,98.8856,98.9038,457515.0
2023-05-12 15:00:00,108.32,108.39,108.31,108.34,609803.0,98.9038,98.9677,98.8947,98.9221,609803.0
2023-05-12 15:30:00,108.34,108.38,108.32,108.36,1415978.0,98.9221,98.9586,98.9038,98.9404,1415978.0
2023-05-15 09:30:00,107.77,107.77,107.62,107.67,2843245.0,98.4016,98.4016,98.2647,98.3103,2843245.0
2023-05-15 10:00:00,107.66,107.75,107.6,107.7,2226040.0,98.3012,98.3834,98.2464,98.3377,2226040.0
2023-05-15 10:30:00,107.71,107.82,107.66,107.8,815213.0,98.3469,98.4473,98.3012,98.429,815213.0
2023-05-15 11:00:00,107.79,107.85,107.74,107.74,1025519.0,98.4199,98.4747,98.3742,98.3742,1025519.0
2023-05-15 11:30:00,107.74,107.78,107.71,107.73,1081074.0,98.3742,98.4108,98.3469,98.3651,1081074.0
2023-05-15 12:00:00,107.74,107.78,107.73,107.77,1834292.0,98.3742,98.4108,98.3651,98.4016,1834292.0
2023-05-15 12:30:00,107.78,107.83,107.74,107.83,691873.0,98.4108,98.4564,98.3742,98.4564,691873.0
2023-05-15 13:00:00,107.82,107.83,107.78,107.8,690597.0,98.4473,98.4564,98.4108,98.429,690597.0
2023-05-15 13:30:00,107.8,107.83,107.78,107.8,814249.0,98.429,98.4564,98.4108,98.429,814249.0
2023-05-15 14:00:00,107.8,107.83,107.77,107.78,1629313.0,98.429,98.4564,98.4016,98.4108,1629313.0
2023-05-15 14:30:00,107.78,107.8,107.75,107.77,534834.0,98.4108,98.429,98.3834,98.4016,534834.0
2023-05-15 15:00:00,107.78,107.79,107.72,107.77,1272170.0,98.4108,98.4199,98.356,98.4016,1272170.0
2023-05-15 15:30:00,107.78,107.78,107.66,107.73,3382201.0,98.4108,98.4108,98.3012,98.3651,3382201.0
2023-05-16 09:30:00,107.28,107.37,107.19,107.25,7560549.0,97.9542,98.0364,97.8721,97.9268,7560549.0
2023-05-16 10:00:00,107.25,107.39,107.16,107.39,2134774.0,97.9268,98.0547,97.8447,98.0547,2134774.0
2023-05-16 10:30:00,107.39,107.39,107.22,107.34,1004498.0,98.0547,98.0547,97.8995,98.009,1004498.0
2023-05-16 11:00:00,107.34,107.34,107.23,107.28,1043235.0,98.009,98.009,97.9086,97.9542,1043235.0
2023-05-16 11:30:00,107.28,107.28,107.11,107.19,1760890.0,97.9542,97.9542,97.799,97.8721,1760890.0
2023-05-16 12:00:00,107.19,107.24,107.15,107.24,1022642.0,97.8721,97.9177,97.8355,97.9177,1022642.0
2023-05-16 12:30:00,107.23,107.3,107.22,107.26,897040.0,97.9086,97.9725,97.8995,97.936,897040.0
2023-05-16 13:00:00,107.25,107.33,107.24,107.32,1372910.0,97.9268,97.9999,97.9177,97.9908,1372910.0
2023-05-16 13:30:00,107.32,107.34,107.25,107.31,1451954.0,97.9908,98.009,97.9268,97.9816,1451954.0
2023-05-16 14:00:00,107.31,107.31,107.19,107.26,737556.0,97.9816,97.9816,97.8721,97.936,737556.0
2023-05-16 14:30:00,107.26,107.27,107.23,107.25,1041355.0,97.936,97.9451,97.9086,97.9268,1041355.0
2023-05-16 15:00:00,107.25,107.26,107.2,107.2,619409.0,97.9268,97.936,97.8812,97.8812,619409.0
2023-05-16 15:30:00,107.2,107.23,107.09,107.2,3978951.0,97.8812,97.9086,97.7808,97.8812,3978951.0
2023-05-17 09:30:00,107.4,107.48,107.25,107.27,2484815.0,98.0638,98.1369,97.9268,97.9451,2484815.0
2023-05-17 10:00:00,107.27,107.33,107.22,107.3,1846410.0,97.9451,97.9999,97.8995,97.9725,1846410.0
2023-05-17 10:30:00,107.3,107.4,107.28,107.33,2001859.0,97.9725,98.0638,97.9542,97.9999,2001859.0
2023-05-17 11:00:00,107.33,107.33,107.19,107.25,890243.0,97.9999,97.9999,97.8721,97.9268,890243.0
2023-05-17 11:30:00,107.24,107.26,107.17,107.25,655555.0,97.9177,97.936,97.8538,97.9268,655555.0
2023-05-17 12:00:00,107.25,107.28,107.2,107.22,684367.0,97.9268,97.9542,97.8812,97.8995,684367.0
2023-05-17 12:30:00,107.23,107.33,107.22,107.32,2228481.0,97.9086,97.9999,97.8995,97.9908,2228481.0
2023-05-17 13:00:00,107.32,107.41,107.22,107.22,3131687.0,97.9908,98.0729,97.8995,97.8995,3131687.0
2023-05-17 13:30:00,107.22,107.28,107.15,107.25,2802422.0,97.8995,97.9542,97.8355,97.9268,2802422.0
2023-05-17 14:00:00,107.25,107.26,107.18,107.2,1876452.0,97.9268,97.936,97.8629,97.8812,1876452.0
2023-05-17 14:30:00,107.2,107.22,107.1,107.16,1107178.0,97.8812,97.8995,97.7899,97.8447,1107178.0
2023-05-17 15:00:00,107.16,107.25,107.13,107.15,2565503.0,97.8447,97.9268,97.8173,97.8355,2565503.0
2023-05-17 15:30:00,107.15,107.2,107.07,107.19,1990968.0,97.8355,97.8812,97.7625,97.8721,1990968.0
2023-05-18 09:30:00,106.93,106.93,106.72,106.72,3567486.0,97.6347,97.6347,97.4429,97.4429,3567486.0
2023-05-18 10:00:00,106.72,106.85,106.7,106.83,2480660.0,97.4429,97.5616,97.4247,97.5434,2480660.0
2023-05-18 10:30:00,106.82,106.9,106.8,106.84,1804944.0,97.5342,97.6073,97.516,97.5525,1804944.0
2023-05-18 11:00:00,106.83,106.92,106.81,106.9,1895639.0,97.5434,97.6255,97.5251,97.6073,1895639.0
2023-05-18 11:30:00,106.9,106.91,106.84,106.87,944597.0,97.6073,97.6164,97.5525,97.5799,944597.0
2023-05-18 12:00:00,106.86,106.88,106.83,106.84,1310993.0,97.5707,97.589,97.5434,97.5525,1310993.0
2023-05-18 12:30:00,106.83,106.86,106.79,106.82,588750.0,97.5434,97.5707,97.5068,97.5342,588750.0
2023-05-18 13:00:00,106.82,106.87,106.81,106.85,667118.0,97.5342,97.5799,97.5251,97.5616,667118.0
2023-05-18 13:30:00,106.85,106.86,106.75,106.79,839105.0,97.5616,97.5707,97.4703,97.5068,839105.0
2023-05-18 14:00:00,106.79,106.79,106.66,106.76,1259913.0,97.5068,97.5068,97.3881,97.4794,1259913.0
2023-05-18 14:30:00,106.76,106.77,106.68,106.7,503714.0,97.4794,97.4886,97.4064,97.4247,503714.0
2023-05-18 15:00:00,106.7,106.72,106.59,106.61,1693877.0,97.4247,97.4429,97.3242,97.3425,1693877.0
2023-05-18 15:30:00,106.62,106.81,106.61,106.75,2430695.0,97.3516,97.5251,97.3425,97.4703,2430695.0
2023-05-19 09:30:00,106.73,106.75,106.49,106.67,2104606.0,97.452,97.4703,97.2329,97.3973,2104606.0
2023-05-19 10:00:00,106.67,106.72,106.54,106.68,2315227.0,97.3973,97.4429,97.2786,97.4064,2315227.0
2023-05-19 10:30:00,106.68,106.74,106.56,106.57,3296172.0,97.4064,97.4612,97.2968,97.306,3296172.0
2023-05-19 11:00:00,106.57,106.88,106.55,106.82,2488591.0,97.306,97.589,97.2877,97.5342,2488591.0
2023-05-19 11:30:00,106.82,106.9,106.7,106.79,1697552.0,97.5342,97.6073,97.4247,97.5068,1697552.0
2023-05-19 12:00:00,106.79,106.84,106.7,106.74,1143071.0,97.5068,97.5525,97.4247,97.4612,1143071.0
2023-05-19 12:30:00,106.74,106.79,106.7,106.75,1860577.0,97.4612,97.5068,97.4247,97.4703,1860577.0
2023-05-19 13:00:00,106.75,106.76,106.71,106.72,217485.0,97.4703,97.4794,97.4338,97.4429,217485.0
2023-05-19 13:30:00,106.73,106.74,106.67,106.69,415006.0,97.452,97.4612,97.3973,97.4155,415006.0
2023-05-19 14:00:00,106.69,106.7,106.56,106.61,1534168.0,97.4155,97.4247,97.2968,97.3425,1534168.0
2023-05-19 14:30:00,106.61,106.65,106.58,106.59,361047.0,97.3425,97.379,97.3151,97.3242,361047.0
2023-05-19 15:00:00,106.59,106.61,106.56,106.56,605689.0,97.3242,97.3425,97.2968,97.2968,605689.0
2023-05-19 15:30:00,106.57,106.63,106.52,106.59,2705044.0,97.306,97.3607,97.2603,97.3242,2705044.0
2023-05-22 09:30:00,106.68,106.77,106.62,106.7,2003179.0,97.4064,97.4886,97.3516,97.4247,2003179.0
2023-05-22 10:00:00,106.71,106.93,106.65,106.73,1398427.0,97.4338,97.6347,97.379,97.452,1398427.0
2023-05-22 10:30:00,106.74,106.77,106.59,106.6,853271.0,97.4612,97.4886,97.3242,97.3333,853271.0
2023-05-22 11:00:00,106.6,106.7,106.6,106.68,618994.0,97.3333,97.4247,97.3333,97.4064,618994.0
2023-05-22 11:30:00,106.69,106.7,106.61,106.61,638620.0,97.4155,97.4247,97.3425,97.3425,638620.0
2023-05-22 12:00:00,106.61,106.64,106.56,106.64,1186631.0,97.3425,97.3699,97.2968,97.3699,1186631.0
2023-05-22 12:30:00,106.64,106.68,106.59,106.63,779860.0,97.3699,97.4064,97.3242,97.3607,779860.0
2023-05-22 13:00:00,106.63,106.73,106.6,106.68,901134.0,97.3607,97.452,97.3333,97.4064,901134.0
2023-05-22 13:30:00,106.67,106.74,106.65,106.71,1495973.0,97.3973,97.4612,97.379,97.4338,1495973.0
2023-05-22 14:00:00,106.71,106.73,106.65,106.71,705292.0,97.4338,97.452,97.379,97.4338,705292.0
2023-05-22 14:30:00,106.71,106.74,106.62,106.67,496224.0,97.4338,97.4612,97.3516,97.3973,496224.0
2023-05-22 15:00:00,106.67,106.69,106.56,106.57,1320831.0,97.3973,97.4155,97.2968,97.306,1320831.0
2023-05-22 15:30:00,106.58,106.6,106.5,106.54,2276885.0,97.3151,97.3333,97.242,97.2786,2276885.0
2023-05-23 09:30:00,106.45,106.48,106.29,106.36,1974759.0,97.1964,97.2238,97.0503,97.1142,1974759.0
2023-05-23 10:00:00,106.37,106.6,106.35,106.54,811467.0,97.1233,97.3333,97.1051,97.2786,811467.0
2023-05-23 10:30:00,106.54,106.59,106.52,106.57,1442188.0,97.2786,97.3242,97.2603,97.306,1442188.0
2023-05-23 11:00:00,106.57,106.62,106.54,106.61,281577.0,97.306,97.3516,97.2786,97.3425,281577.0
2023-05-23 11:30:00,106.61,106.61,106.51,106.58,941871.0,97.3425,97.3425,97.2512,97.3151,941871.0
2023-05-23 12:00:00,106.57,106.62,106.51,106.62,585261.0,97.306,97.3516,97.2512,97.3516,585261.0
2023-05-23 12:30:00,106.62,106.71,106.61,106.7,647723.0,97.3516,97.4338,97.3425,97.4247,647723.0
2023-05-23 13:00:00,106.7,106.75,106.64,106.69,757338.0,97.4247,97.4703,97.3699,97.4155,757338.0
2023-05-23 13:30:00,106.68,106.69,106.63,106.66,450321.0,97.4064,97.4155,97.3607,97.3881,450321.0
2023-05-23 14:00:00,106.65,106.77,106.64,106.73,1101835.0,97.379,97.4886,97.3699,97.452,1101835.0
2023-05-23 14:30:00,106.73,106.89,106.72,106.86,2246075.0,97.452,97.5981,97.4429,97.5707,2246075.0
2023-05-23 15:00:00,106.87,106.87,106.73,106.81,1825543.0,97.5799,97.5799,97.452,97.5251,1825543.0
2023-05-23 15:30:00,106.81,106.82,106.75,106.79,1781510.0,97.5251,97.5342,97.4703,97.5068,1781510.0
2023-05-24 09:30:00,106.85,106.89,106.69,106.7,3790020.0,97.5616,97.5981,97.4155,97.4247,3790020.0
2023-05-24 10:00:00,106.7,106.71,106.57,106.66,997719.0,97.4247,97.4338,97.306,97.3881,997719.0
2023-05-24 10:30:00,106.66,106.71,106.6,106.65,644877.0,97.3881,97.4338,97.3333,97.379,644877.0
2023-05-24 11:00:00,106.65,106.72,106.52,106.69,793309.0,97.379,97.4429,97.2603,97.4155,793309.0
2023-05-24 11:30:00,106.7,106.71,106.47,106.51,762361.0,97.4247,97.4338,97.2146,97.2512,762361.0
2023-05-24 12:00:00,106.51,106.52,106.31,106.34,1068662.0,97.2512,97.2603,97.0686,97.096,1068662.0
2023-05-24 12:30:00,106.35,106.45,106.34,106.41,520127.0,97.1051,97.1964,97.096,97.1599,520127.0
2023-05-24 13:00:00,106.41,106.49,106.36,106.43,765232.0,97.1599,97.2329,97.1142,97.1781,765232.0
2023-05-24 13:30:00,106.44,106.54,106.4,106.52,813636.0,97.1873,97.2786,97.1507,97.2603,813636.0
2023-05-24 14:00:00,106.52,106.64,106.45,106.64,533696.0,97.2603,97.3699,97.1964,97.3699,533696.0
2023-05-24 14:30:00,106.63,106.67,106.52,106.54,1066438.0,97.3607,97.3973,97.2603,97.2786,1066438.0
2023-05-24 15:00:00,106.54,106.59,106.49,106.54,2004767.0,97.2786,97.3242,97.2329,97.2786,2004767.0
2023-05-24 15:30:00,106.55,106.55,106.37,106.38,1970905.0,97.2877,97.2877,97.1233,97.1325,1970905.0
2023-05-25 09:30:00,106.49,106.56,106.3,106.32,3490892.0,97.2329,97.2968,97.0594,97.0777,3490892.0
2023-05-25 10:00:00,106.32,106.45,106.28,106.36,2160172.0,97.0777,97.1964,97.0412,97.1142,2160172.0
2023-05-25 10:30:00,106.36,106.44,106.28,106.31,1849326.0,97.1142,97.1873,97.0412,97.0686,1849326.0
2023-05-25 11:00:00,106.32,106.33,106.23,106.23,423854.0,97.0777,97.0868,96.9955,96.9955,423854.0
2023-05-25 11:30:00,106.23,106.23,106.11,106.2,817568.0,96.9955,96.9955,96.8859,96.9681,817568.0
2023-05-25 12:00:00,106.2,106.24,106.18,106.2,334533.0,96.9681,97.0046,96.9499,96.9681,334533.0
2023-05-25 12:30:00,106.2,106.24,106.09,106.14,2680244.0,96.9681,97.0046,96.8677,96.9133,2680244.0
2023-05-25 13:00:00,106.14,106.17,106.09,106.13,925359.0,96.9133,96.9407,96.8677,96.9042,925359.0
2023-05-25 13:30:00,106.13,106.21,106.1,106.18,735889.0,96.9042,96.9773,96.8768,96.9499,735889.0
2023-05-25 14:00:00,106.18,106.19,106.09,106.15,658018.0,96.9499,96.959,96.8677,96.9225,658018.0
2023-05-25 14:30:00,106.15,106.15,106.03,106.04,373475.0,96.9225,96.9225,96.8129,96.822,373475.0
2023-05-25 15:00:00,106.03,106.07,105.98,106.0,1270188.0,96.8129,96.8494,96.7672,96.7855,1270188.0
2023-05-25 15:30:00,105.99,106.05,105.98,106.03,2096192.0,96.7764,96.8312,96.7672,96.8129,2096192.0
2023-05-26 09:30:00,106.04,106.17,105.96,106.07,1844696.0,96.822,96.9407,96.749,96.8494,1844696.0
2023-05-26 10:00:00,106.07,106.41,106.07,106.33,2531139.0,96.8494,97.1599,96.8494,97.0868,2531139.0
2023-05-26 10:30:00,106.34,106.37,106.17,106.19,1479117.0,97.096,97.1233,96.9407,96.959,1479117.0
2023-05-26 11:00:00,106.18,106.19,105.96,106.09,1586696.0,96.9499,96.959,96.749,96.8677,1586696.0
2023-05-26 11:30:00,106.08,106.26,106.07,106.22,1037546.0,96.8586,97.0229,96.8494,96.9864,1037546.0
2023-05-26 12:00:00,106.22,106.33,106.18,106.29,563746.0,96.9864,97.0868,96.9499,97.0503,563746.0
2023-05-26 12:30:00,106.29,106.33,106.24,106.27,957897.0,97.0503,97.0868,97.0046,97.032,957897.0
2023-05-26 13:00:00,106.27,106.39,106.26,106.36,290805.0,97.032,97.1416,97.0229,97.1142,290805.0
2023-05-26 13:30:00,106.36,106.41,106.3,106.4,515780.0,97.1142,97.1599,97.0594,97.1507,515780.0
2023-05-26 14:00:00,106.4,106.46,106.37,106.45,296042.0,97.1507,97.2055,97.1233,97.1964,296042.0
2023-05-26 14:30:00,106.44,106.47,106.41,106.42,172450.0,97.1873,97.2146,97.1599,97.169,172450.0
2023-05-26 15:00:00,106.42,106.48,106.41,106.44,283667.0,97.169,97.2238,97.1599,97.1873,283667.0
2023-05-26 15:30:00,106.44,106.51,106.41,106.47,1011671.0,97.1873,97.2512,97.1599,97.2146,1011671.0
2023-05-30 09:30:00,106.94,107.12,106.9,107.01,3688849.0,97.6438,97.8081,97.6073,97.7077,3688849.0
2023-05-30 10:00:00,107.0,107.0,106.88,106.99,1284077.0,97.6986,97.6986,97.589,97.6894,1284077.0
2023-05-30 10:30:00,106.99,107.11,106.99,107.09,705099.0,97.6894,97.799,97.6894,97.7808,705099.0
2023-05-30 11:00:00,107.09,107.23,107.06,107.23,1306332.0,97.7808,97.9086,97.7534,97.9086,1306332.0
2023-05-30 11:30:00,107.23,107.24,107.02,107.07,1576011.0,97.9086,97.9177,97.7168,97.7625,1576011.0
2023-05-30 12:00:00,107.07,107.17,107.05,107.1,1384163.0,97.7625,97.8538,97.7442,97.7899,1384163.0
2023-05-30 12:30:00,107.09,107.12,107.04,107.09,652404.0,97.7808,97.8081,97.7351,97.7808,652404.0
2023-05-30 13:00:00,107.09,107.16,107.04,107.16,902835.0,97.7808,97.8447,97.7351,97.8447,902835.0
2023-05-30 13:30:00,107.16,107.26,107.15,107.23,451014.0,97.8447,97.936,97.8355,97.9086,451014.0
2023-05-30 14:00:00,107.23,107.26,107.19,107.2,1193894.0,97.9086,97.936,97.8721,97.8812,1193894.0
2023-05-30 14:30:00,107.2,107.22,107.07,107.11,1777702.0,97.8812,97.8995,97.7625,97.799,1777702.0
2023-05-30 15:00:00,107.12,107.18,107.06,107.13,1247493.0,97.8081,97.8629,97.7534,97.8173,1247493.0
2023-05-30 15:30:00,107.13,107.27,107.12,107.26,2630660.0,97.8173,97.9451,97.8081,97.936,2630660.0
2023-05-31 09:30:00,107.24,107.53,107.18,107.4,2454002.0,97.9177,98.1825,97.8629,98.0638,2454002.0
2023-05-31 10:00:00,107.39,107.4,107.07,107.22,2807705.0,98.0547,98.0638,97.7625,97.8995,2807705.0
2023-05-31 10:30:00,107.23,107.31,107.16,107.29,1271660.0,97.9086,97.9816,97.8447,97.9634,1271660.0
2023-05-31 11:00:00,107.29,107.33,107.21,107.32,813255.0,97.9634,97.9999,97.8903,97.9908,813255.0
2023-05-31 11:30:00,107.32,107.35,107.28,107.28,716029.0,97.9908,98.0182,97.9542,97.9542,716029.0
2023-05-31 12:00:00,107.29,107.31,107.23,107.29,619424.0,97.9634,97.9816,97.9086,97.9634,619424.0
2023-05-31 12:30:00,107.3,107.37,107.26,107.37,4144808.0,97.9725,98.0364,97.936,98.0364,4144808.0
2023-05-31 13:00:00,107.36,107.4,107.33,107.4,814638.0,98.0273,98.0638,97.9999,98.0638,814638.0
2023-05-31 13:30:00,107.4,107.48,107.37,107.43,888097.0,98.0638,98.1369,98.0364,98.0912,888097.0
2023-05-31 14:00:00,107.43,107.58,107.41,107.55,530194.0,98.0912,98.2282,98.0729,98.2008,530194.0
2023-05-31 14:30:00,107.54,107.58,107.48,107.55,1115357.0,98.1916,98.2282,98.1369,98.2008,1115357.0
2023-05-31 15:00:00,107.55,107.58,107.51,107.56,1423134.0,98.2008,98.2282,98.1642,98.2099,1423134.0
2023-05-31 15:30:00,107.56,107.74,107.53,107.61,3691396.0,98.2099,98.3742,98.1825,98.2556,3691396.0
2023-06-01 09:30:00,107.61,107.69,107.55,107.64,2752632.0,98.574,98.6473,98.5191,98.6015,2752632.0
2023-06-01 10:00:00,107.65,107.86,107.63,107.67,897708.0,98.6107,98.803,98.5923,98.629,897708.0
2023-06-01 10:30:00,107.67,107.67,107.49,107.53,1159951.0,98.629,98.629,98.4641,98.5007,1159951.0
2023-06-01 11:00:00,107.53,107.54,107.44,107.48,2194378.0,98.5007,98.5099,98.4183,98.4549,2194378.0
2023-06-01 11:30:00,107.48,107.64,107.48,107.61,1996234.0,98.4549,98.6015,98.4549,98.574,1996234.0
2023-06-01 12:00:00,107.61,107.64,107.56,107.57,1284039.0,98.574,98.6015,98.5282,98.5374,1284039.0
2023-06-01 12:30:00,107.58,107.59,107.46,107.49,1089223.0,98.5465,98.5557,98.4366,98.4641,1089223.0
2023-06-01 13:00:00,107.48,107.54,107.44,107.51,964624.0,98.4549,98.5099,98.4183,98.4824,964624.0
2023-06-01 13:30:00,107.5,107.6,107.5,107.58,1629990.0,98.4732,98.5649,98.4732,98.5465,1629990.0
2023-06-01 14:00:00,107.58,107.68,107.58,107.62,675164.0,98.5465,98.6381,98.5465,98.5832,675164.0
2023-06-01 14:30:00,107.63,107.68,107.62,107.66,954555.0,98.5923,98.6381,98.5832,98.6198,954555.0
2023-06-01 15:00:00,107.66,107.73,107.62,107.63,1097765.0,98.6198,98.6839,98.5832,98.5923,1097765.0
2023-06-01 15:30:00,107.62,107.67,107.57,107.61,3452001.0,98.5832,98.629,98.5374,98.574,3452001.0
2023-06-02 09:30:00,107.69,107.76,107.4,107.41,3148134.0,98.6473,98.7114,98.3816,98.3908,3148134.0
2023-06-02 10:00:00,107.41,107.48,107.29,107.37,1633995.0,98.3908,98.4549,98.2809,98.3542,1633995.0
2023-06-02 10:30:00,107.37,107.51,107.37,107.46,806905.0,98.3542,98.4824,98.3542,98.4366,806905.0
2023-06-02 11:00:00,107.47,107.54,107.4,107.46,668938.0,98.4458,98.5099,98.3816,98.4366,668938.0
2023-06-02 11:30:00,107.47,107.49,107.36,107.41,672348.0,98.4458,98.4641,98.345,98.3908,672348.0
2023-06-02 12:00:00,107.41,107.43,107.26,107.3,679380.0,98.3908,98.4091,98.2534,98.29,679380.0
2023-06-02 12:30:00,107.3,107.37,107.29,107.3,393285.0,98.29,98.3542,98.2809,98.29,393285.0
2023-06-02 13:00:00,107.31,107.35,107.29,107.33,485895.0,98.2992,98.3358,98.2809,98.3175,485895.0
2023-06-02 13:30:00,107.33,107.41,107.27,107.28,1235500.0,98.3175,98.3908,98.2626,98.2717,1235500.0
2023-06-02 14:00:00,107.28,107.35,107.22,107.34,345451.0,98.2717,98.3358,98.2168,98.3267,345451.0
2023-06-02 14:30:00,107.34,107.36,107.29,107.35,975536.0,98.3267,98.345,98.2809,98.3358,975536.0
2023-06-02 15:00:00,107.36,107.42,107.33,107.41,990743.0,98.345,98.4,98.3175,98.3908,990743.0
2023-06-02 15:30:00,107.41,107.42,107.25,107.28,2685440.0,98.3908,98.4,98.2442,98.2717,2685440.0
2023-06-05 09:30:00,106.97,106.97,106.81,106.93,1476869.0,97.9878,97.9878,97.8412,97.9511,1476869.0
2023-06-05 10:00:00,106.93,107.49,106.93,107.37,1835643.0,97.9511,98.4641,97.9511,98.3542,1835643.0
2023-06-05 10:30:00,107.36,107.41,107.21,107.21,1900118.0,98.345,98.3908,98.2076,98.2076,1900118.0
2023-06-05 11:00:00,107.21,107.32,107.16,107.27,797615.0,98.2076,98.3084,98.1618,98.2626,797615.0
2023-06-05 11:30:00,107.27,107.44,107.22,107.31,856943.0,98.2626,98.4183,98.2168,98.2992,856943.0
2023-06-05 12:00:00,107.31,107.4,107.26,107.28,478179.0,98.2992,98.3816,98.2534,98.2717,478179.0
2023-06-05 12:30:00,107.28,107.32,107.25,107.26,278381.0,98.2717,98.3084,98.2442,98.2534,278381.0
2023-06-05 13:00:00,107.26,107.27,107.15,107.19,594086.0,98.2534,98.2626,98.1526,98.1893,594086.0
2023-06-05 13:30:00,107.19,107.25,107.17,107.19,580694.0,98.1893,98.2442,98.171,98.1893,580694.0
2023-06-05 14:00:00,107.19,107.22,107.15,107.22,711798.0,98.1893,98.2168,98.1526,98.2168,711798.0
2023-06-05 14:30:00,107.22,107.22,107.15,107.2,1318206.0,98.2168,98.2168,98.1526,98.1984,1318206.0
2023-06-05 15:00:00,107.21,107.26,107.16,107.23,1035318.0,98.2076,98.2534,98.1618,98.2259,1035318.0
2023-06-05 15:30:00,107.24,107.26,107.09,107.09,2092883.0,98.2351,98.2534,98.0977,98.0977,2092883.0
2023-06-06 09:30:00,107.11,107.12,106.84,106.85,1349948.0,98.116,98.1252,97.8687,97.8778,1349948.0
2023-06-06 10:00:00,106.84,106.94,106.82,106.93,1398010.0,97.8687,97.9603,97.8503,97.9511,1398010.0
2023-06-06 10:30:00,106.94,107.11,106.93,107.05,885335.0,97.9603,98.116,97.9511,98.061,885335.0
2023-06-06 11:00:00,107.05,107.08,106.96,107.06,2730358.0,98.061,98.0885,97.9786,98.0702,2730358.0
2023-06-06 11:30:00,107.06,107.12,107.05,107.08,1675041.0,98.0702,98.1252,98.061,98.0885,1675041.0
2023-06-06 12:00:00,107.08,107.14,107.04,107.12,763704.0,98.0885,98.1435,98.0519,98.1252,763704.0
2023-06-06 12:30:00,107.13,107.13,107.06,107.1,429652.0,98.1343,98.1343,98.0702,98.1068,429652.0
2023-06-06 13:00:00,107.09,107.12,107.05,107.11,332640.0,98.0977,98.1252,98.061,98.116,332640.0
2023-06-06 13:30:00,107.11,107.14,107.07,107.13,3678296.0,98.116,98.1435,98.0794,98.1343,3678296.0
2023-06-06 14:00:00,107.14,107.22,107.12,107.2,2086576.0,98.1435,98.2168,98.1252,98.1984,2086576.0
2023-06-06 14:30:00,107.19,107.2,107.14,107.18,1809822.0,98.1893,98.1984,98.1435,98.1801,1809822.0
2023-06-06 15:00:00,107.18,107.3,107.18,107.27,1127716.0,98.1801,98.29,98.1801,98.2626,1127716.0
2023-06-06 15:30:00,107.27,107.32,107.25,107.29,3048034.0,98.2626,98.3084,98.2442,98.2809,3048034.0
2023-06-07 09:30:00,107.21,107.32,107.14,107.3,2328091.0,98.2076,98.3084,98.1435,98.29,2328091.0
2023-06-07 10:00:00,107.3,107.3,106.82,106.88,2892534.0,98.29,98.29,97.8503,97.9053,2892534.0
2023-06-07 10:30:00,106.88,106.9,106.74,106.78,2682043.0,97.9053,97.9236,97.7771,97.8137,2682043.0
2023-06-07 11:00:00,106.78,106.79,106.66,106.71,2449860.0,97.8137,97.8229,97.7038,97.7496,2449860.0
2023-06-07 11:30:00,106.72,106.72,106.54,106.55,1575971.0,97.7587,97.7587,97.5939,97.603,1575971.0
2023-06-07 12:00:00,106.55,106.61,106.48,106.5,1668203.0,97.603,97.658,97.5389,97.5572,1668203.0
2023-06-07 12:30:00,106.5,106.52,106.33,106.38,716500.0,97.5572,97.5755,97.4015,97.4473,716500.0
2023-06-07 13:00:00,106.37,106.4,106.32,106.34,1911368.0,97.4381,97.4656,97.3923,97.4107,1911368.0
2023-06-07 13:30:00,106.34,106.47,106.32,106.41,1310903.0,97.4107,97.5297,97.3923,97.4748,1310903.0
2023-06-07 14:00:00,106.41,106.45,106.35,106.42,1090934.0,97.4748,97.5114,97.4198,97.4839,1090934.0
2023-06-07 14:30:00,106.42,106.5,106.39,106.46,665017.0,97.4839,97.5572,97.4565,97.5206,665017.0
2023-06-07 15:00:00,106.47,106.52,106.35,106.36,1257699.0,97.5297,97.5755,97.4198,97.429,1257699.0
2023-06-07 15:30:00,106.36,106.4,106.27,106.32,2890104.0,97.429,97.4656,97.3465,97.3923,2890104.0
2023-06-08 09:30:00,106.44,106.72,106.41,106.7,2040913.0,97.5023,97.7587,97.4748,97.7404,2040913.0
2023-06-08 10:00:00,106.7,106.75,106.62,106.71,1599686.0,97.7404,97.7862,97.6671,97.7496,1599686.0
2023-06-08 10:30:00,106.7,106.88,106.69,106.82,1394458.0,97.7404,97.9053,97.7313,97.8503,1394458.0
2023-06-08 11:00:00,106.82,106.87,106.78,106.84,754936.0,97.8503,97.8961,97.8137,97.8687,754936.0
2023-06-08 11:30:00,106.84,106.97,106.8,106.97,1413134.0,97.8687,97.9878,97.832,97.9878,1413134.0
2023-06-08 12:00:00,106.97,106.98,106.83,106.9,737036.0,97.9878,97.9969,97.8595,97.9236,737036.0
2023-06-08 12:30:00,106.9,106.97,106.87,106.89,398253.0,97.9236,97.9878,97.8961,97.9145,398253.0
2023-06-08 13:00:00,106.89,106.95,106.85,106.93,749658.0,97.9145,97.9694,97.8778,97.9511,749658.0
2023-06-08 13:30:00,106.93,107.0,106.91,107.0,790477.0,97.9511,98.0152,97.9328,98.0152,790477.0
2023-06-08 14:00:00,107.0,107.04,106.97,107.02,1315891.0,98.0152,98.0519,97.9878,98.0336,1315891.0
2023-06-08 14:30:00,107.02,107.04,106.98,107.03,799382.0,98.0336,98.0519,97.9969,98.0427,799382.0
2023-06-08 15:00:00,107.03,107.04,106.96,106.96,1594179.0,98.0427,98.0519,97.9786,97.9786,1594179.0
2023-06-08 15:30:00,106.96,107.1,106.94,107.03,1875133.0,97.9786,98.1068,97.9603,98.0427,1875133.0
2023-06-09 09:30:00,106.81,106.86,106.58,106.7,1856753.0,97.8412,97.887,97.6305,97.7404,1856753.0
2023-06-09 10:00:00,106.7,106.8,106.64,106.77,1930293.0,97.7404,97.832,97.6855,97.8045,1930293.0
2023-06-09 10:30:00,106.78,106.81,106.7,106.76,907073.0,97.8137,97.8412,97.7404,97.7954,907073.0
2023-06-09 11:00:00,106.76,106.9,106.74,106.74,1491449.0,97.7954,97.9236,97.7771,97.7771,1491449.0
2023-06-09 11:30:00,106.74,106.78,106.67,106.76,1114565.0,97.7771,97.8137,97.7129,97.7954,1114565.0
2023-06-09 12:00:00,106.76,106.84,106.73,106.81,320875.0,97.7954,97.8687,97.7679,97.8412,320875.0
2023-06-09 12:30:00,106.8,106.83,106.73,106.78,813505.0,97.832,97.8595,97.7679,97.8137,813505.0
2023-06-09 13:00:00,106.78,106.87,106.77,106.83,641645.0,97.8137,97.8961,97.8045,97.8595,641645.0
2023-06-09 13:30:00,106.84,106.88,106.83,106.88,397437.0,97.8687,97.9053,97.8595,97.9053,397437.0
2023-06-09 14:00:00,106.88,106.92,106.88,106.89,384165.0,97.9053,97.942,97.9053,97.9145,384165.0
2023-06-09 14:30:00,106.89,106.91,106.79,106.81,393864.0,97.9145,97.9328,97.8229,97.8412,393864.0
2023-06-09 15:00:00,106.81,106.82,106.79,106.8,226657.0,97.8412,97.8503,97.8229,97.832,226657.0
2023-06-09 15:30:00,106.8,106.83,106.72,106.76,1148324.0,97.832,97.8595,97.7587,97.7954,1148324.0
2023-06-12 09:30:00,106.99,107.0,106.5,106.53,1449311.0,98.0061,98.0152,97.5572,97.5847,1449311.0
2023-06-12 10:00:00,106.53,106.59,106.42,106.43,1890986.0,97.5847,97.6397,97.4839,97.4931,1890986.0
2023-06-12 10:30:00,106.43,106.61,106.42,106.52,873710.0,97.4931,97.658,97.4839,97.5755,873710.0
2023-06-12 11:00:00,106.51,106.66,106.51,106.58,798986.0,97.5664,97.7038,97.5664,97.6305,798986.0
2023-06-12 11:30:00,106.58,106.65,106.49,106.5,449480.0,97.6305,97.6946,97.5481,97.5572,449480.0
2023-06-12 12:00:00,106.5,106.63,106.49,106.57,482741.0,97.5572,97.6763,97.5481,97.6213,482741.0
2023-06-12 12:30:00,106.57,106.64,106.53,106.6,640201.0,97.6213,97.6855,97.5847,97.6488,640201.0
2023-06-12 13:00:00,106.6,106.7,106.44,106.7,528433.0,97.6488,97.7404,97.5023,97.7404,528433.0
2023-06-12 13:30:00,106.7,106.74,106.62,106.73,1559875.0,97.7404,97.7771,97.6671,97.7679,1559875.0
2023-06-12 14:00:00,106.73,106.79,106.71,106.74,515958.0,97.7679,97.8229,97.7496,97.7771,515958.0
2023-06-12 14:30:00,106.73,106.83,106.72,106.82,338643.0,97.7679,97.8595,97.7587,97.8503,338643.0
2023-06-12 15:00:00,106.83,107.02,106.83,107.0,1871669.0,97.8595,98.0336,97.8595,98.0152,1871669.0
2023-06-12 15:30:00,107.0,107.11,106.93,107.09,2388832.0,98.0152,98.116,97.9511,98.0977,2388832.0
2023-06-13 09:30:00,107.27,107.39,106.84,106.87,3224597.0,98.2626,98.3725,97.8687,97.8961,3224597.0
2023-06-13 10:00:00,106.87,106.94,106.75,106.93,2471901.0,97.8961,97.9603,97.7862,97.9511,2471901.0
2023-06-13 10:30:00,106.92,106.97,106.81,106.87,697184.0,97.942,97.9878,97.8412,97.8961,697184.0
2023-06-13 11:00:00,106.87,106.92,106.79,106.81,1258234.0,97.8961,97.942,97.8229,97.8412,1258234.0
2023-06-13 11:30:00,106.82,106.9,106.81,106.88,1211683.0,97.8503,97.9236,97.8412,97.9053,1211683.0
2023-06-13 12:00:00,106.88,106.9,106.8,106.84,635996.0,97.9053,97.9236,97.832,97.8687,635996.0
2023-06-13 12:30:00,106.84,106.95,106.83,106.88,998824.0,97.8687,97.9694,97.8595,97.9053,998824.0
2023-06-13 13:00:00,106.88,106.96,106.84,106.88,1188598.0,97.9053,97.9786,97.8687,97.9053,1188598.0
2023-06-13 13:30:00,106.88,106.89,106.67,106.7,480950.0,97.9053,97.9145,97.7129,97.7404,480950.0
2023-06-13 14:00:00,106.7,106.71,106.51,106.54,1354977.0,97.7404,97.7496,97.5664,97.5939,1354977.0
2023-06-13 14:30:00,106.55,106.57,106.46,106.47,1350082.0,97.603,97.6213,97.5206,97.5297,1350082.0
2023-06-13 15:00:00,106.48,106.57,106.44,106.56,962188.0,97.5389,97.6213,97.5023,97.6122,962188.0
2023-06-13 15:30:00,106.56,106.67,106.55,106.63,2731387.0,97.6122,97.7129,97.603,97.6763,2731387.0
2023-06-14 09:30:00,106.93,106.99,106.86,106.93,1904509.0,97.9511,98.0061,97.887,97.9511,1904509.0
2023-06-14 10:00:00,106.93,107.03,106.91,106.98,1334880.0,97.9511,98.0427,97.9328,97.9969,1334880.0
2023-06-14 10:30:00,106.98,107.08,106.97,107.02,781257.0,97.9969,98.0885,97.9878,98.0336,781257.0
2023-06-14 11:00:00,107.01,107.14,106.96,107.14,846085.0,98.0244,98.1435,97.9786,98.1435,846085.0
2023-06-14 11:30:00,107.14,107.21,107.06,107.07,4518011.0,98.1435,98.2076,98.0702,98.0794,4518011.0
2023-06-14 12:00:00,107.07,107.07,106.98,107.02,1463861.0,98.0794,98.0794,97.9969,98.0336,1463861.0
2023-06-14 12:30:00,107.02,107.04,106.97,107.04,471431.0,98.0336,98.0519,97.9878,98.0519,471431.0
2023-06-14 13:00:00,107.05,107.09,106.99,107.07,1520062.0,98.061,98.0977,98.0061,98.0794,1520062.0
2023-06-14 13:30:00,107.08,107.22,107.07,107.14,838728.0,98.0885,98.2168,98.0794,98.1435,838728.0
2023-06-14 14:00:00,107.13,107.13,106.42,106.61,4914842.0,98.1343,98.1343,97.4839,97.658,4914842.0
2023-06-14 14:30:00,106.61,107.05,106.61,106.92,1940970.0,97.658,98.061,97.658,97.942,1940970.0
2023-06-14 15:00:00,106.92,106.95,106.7,106.71,3546177.0,97.942,97.9694,97.7404,97.7496,3546177.0
2023-06-14 15:30:00,106.7,107.03,106.69,106.94,2881369.0,97.7404,98.0427,97.7313,97.9603,2881369.0
2023-06-15 09:30:00,107.51,107.6,107.27,107.51,5234274.0,98.4824,98.5649,98.2626,98.4824,5234274.0
2023-06-15 10:00:00,107.51,107.73,107.47,107.72,1961905.0,98.4824,98.6839,98.4458,98.6748,1961905.0
2023-06-15 10:30:00,107.74,107.77,107.47,107.51,1496015.0,98.6931,98.7206,98.4458,98.4824,1496015.0
2023-06-15 11:00:00,107.51,107.52,107.32,107.49,1594557.0,98.4824,98.4916,98.3084,98.4641,1594557.0
2023-06-15 11:30:00,107.49,107.57,107.48,107.53,1977480.0,98.4641,98.5374,98.4549,98.5007,1977480.0
2023-06-15 12:00:00,107.53,107.7,107.52,107.7,764319.0,98.5007,98.6565,98.4916,98.6565,764319.0
2023-06-15 12:30:00,107.7,107.76,107.66,107.75,598805.0,98.6565,98.7114,98.6198,98.7023,598805.0
2023-06-15 13:00:00,107.74,107.74,107.66,107.69,298394.0,98.6931,98.6931,98.6198,98.6473,298394.0
2023-06-15 13:30:00,107.69,107.72,107.64,107.7,1139700.0,98.6473,98.6748,98.6015,98.6565,1139700.0
2023-06-15 14:00:00,107.7,107.73,107.63,107.67,484518.0,98.6565,98.6839,98.5923,98.629,484518.0
2023-06-15 14:30:00,107.67,107.75,107.65,107.73,1679396.0,98.629,98.7023,98.6107,98.6839,1679396.0
2023-06-15 15:00:00,107.73,107.8,107.7,107.77,941688.0,98.6839,98.7481,98.6565,98.7206,941688.0
2023-06-15 15:30:00,107.78,107.9,107.76,107.86,2957033.0,98.7297,98.8397,98.7114,98.803,2957033.0
2023-06-16 09:30:00,107.54,107.62,107.46,107.6,1916052.0,98.5099,98.5832,98.4366,98.5649,1916052.0
2023-06-16 10:00:00,107.62,107.79,107.29,107.37,986913.0,98.5832,98.7389,98.2809,98.3542,986913.0
2023-06-16 10:30:00,107.37,107.62,107.35,107.62,1739929.0,98.3542,98.5832,98.3358,98.5832,1739929.0
2023-06-16 11:00:00,107.62,107.74,107.58,107.68,882204.0,98.5832,98.6931,98.5465,98.6381,882204.0
2023-06-16 11:30:00,107.68,107.72,107.53,107.55,564873.0,98.6381,98.6748,98.5007,98.5191,564873.0
2023-06-16 12:00:00,107.55,107.6,107.53,107.55,178467.0,98.5191,98.5649,98.5007,98.5191,178467.0
2023-06-16 12:30:00,107.55,107.66,107.55,107.65,188650.0,98.5191,98.6198,98.5191,98.6107,188650.0
2023-06-16 13:00:00,107.66,107.66,107.6,107.65,483246.0,98.6198,98.6198,98.5649,98.6107,483246.0
2023-06-16 13:30:00,107.66,107.68,107.63,107.67,1462179.0,98.6198,98.6381,98.5923,98.629,1462179.0
2023-06-16 14:00:00,107.67,107.69,107.62,107.64,544395.0,98.629,98.6473,98.5832,98.6015,544395.0
2023-06-16 14:30:00,107.64,107.7,107.6,107.64,590883.0,98.6015,98.6565,98.5649,98.6015,590883.0
2023-06-16 15:00:00,107.65,107.68,107.59,107.64,696523.0,98.6107,98.6381,98.5557,98.6015,696523.0
2023-06-16 15:30:00,107.65,107.73,107.63,107.68,1583527.0,98.6107,98.6839,98.5923,98.6381,1583527.0
2023-06-20 09:30:00,107.85,108.13,107.85,108.06,2267483.0,98.7939,99.0503,98.7939,98.9862,2267483.0
2023-06-20 10:00:00,108.05,108.2,108.01,108.09,3726140.0,98.9771,99.1145,98.9404,99.0137,3726140.0
2023-06-20 10:30:00,108.08,108.11,108.0,108.09,2815226.0,99.0045,99.032,98.9313,99.0137,2815226.0
2023-06-20 11:00:00,108.09,108.1,107.96,108.03,1252121.0,99.0137,99.0229,98.8946,98.9587,1252121.0
2023-06-20 11:30:00,108.04,108.07,107.96,107.97,797730.0,98.9679,98.9954,98.8946,98.9038,797730.0
2023-06-20 12:00:00,107.97,108.08,107.96,108.07,1311017.0,98.9038,99.0045,98.8946,98.9954,1311017.0
2023-06-20 12:30:00,108.07,108.15,108.05,108.12,609615.0,98.9954,99.0687,98.9771,99.0412,609615.0
2023-06-20 13:00:00,108.12,108.12,108.05,108.06,749105.0,99.0412,99.0412,98.9771,98.9862,749105.0
2023-06-20 13:30:00,108.06,108.13,108.06,108.12,965463.0,98.9862,99.0503,98.9862,99.0412,965463.0
2023-06-20 14:00:00,108.13,108.13,108.03,108.09,928933.0,99.0503,99.0503,98.9587,99.0137,928933.0
2023-06-20 14:30:00,108.09,108.12,108.02,108.08,1231602.0,99.0137,99.0412,98.9496,99.0045,1231602.0
2023-06-20 15:00:00,108.08,108.11,108.0,108.01,580833.0,99.0045,99.032,98.9313,98.9404,580833.0
2023-06-20 15:30:00,108.01,108.14,107.99,108.06,2998895.0,98.9404,99.0595,98.9221,98.9862,2998895.0
2023-06-21 09:30:00,107.63,107.63,107.31,107.36,2741070.0,98.5923,98.5923,98.2992,98.345,2741070.0
2023-06-21 10:00:00,107.36,107.46,107.33,107.38,2624355.0,98.345,98.4366,98.3175,98.3633,2624355.0
2023-06-21 10:30:00,107.38,107.57,107.31,107.51,832355.0,98.3633,98.5374,98.2992,98.4824,832355.0
2023-06-21 11:00:00,107.51,107.56,107.38,107.42,619783.0,98.4824,98.5282,98.3633,98.4,619783.0
2023-06-21 11:30:00,107.41,107.49,107.38,107.43,825179.0,98.3908,98.4641,98.3633,98.4091,825179.0
2023-06-21 12:00:00,107.43,107.6,107.42,107.6,984587.0,98.4091,98.5649,98.4,98.5649,984587.0
2023-06-21 12:30:00,107.61,107.67,107.56,107.63,732834.0,98.574,98.629,98.5282,98.5923,732834.0
2023-06-21 13:00:00,107.63,107.83,107.56,107.78,1265306.0,98.5923,98.7755,98.5282,98.7297,1265306.0
2023-06-21 13:30:00,107.78,107.87,107.77,107.86,1170307.0,98.7297,98.8122,98.7206,98.803,1170307.0
2023-06-21 14:00:00,107.87,108.05,107.84,108.05,720412.0,98.8122,98.9771,98.7847,98.9771,720412.0
2023-06-21 14:30:00,108.06,108.09,107.98,108.0,732560.0,98.9862,99.0137,98.9129,98.9313,732560.0
2023-06-21 15:00:00,108.0,108.03,107.94,108.02,1483803.0,98.9313,98.9587,98.8763,98.9496,1483803.0
2023-06-21 15:30:00,108.02,108.04,107.94,107.98,1944837.0,98.9496,98.9679,98.8763,98.9129,1944837.0
2023-06-22 09:30:00,107.56,107.8,107.51,107.66,1945532.0,98.5282,98.7481,98.4824,98.6198,1945532.0
2023-06-22 10:00:00,107.66,107.66,107.52,107.56,1331740.0,98.6198,98.6198,98.4916,98.5282,1331740.0
2023-06-22 10:30:00,107.57,107.63,107.39,107.39,1704718.0,98.5374,98.5923,98.3725,98.3725,1704718.0
2023-06-22 11:00:00,107.39,107.53,107.39,107.44,627142.0,98.3725,98.5007,98.3725,98.4183,627142.0
2023-06-22 11:30:00,107.44,107.52,107.34,107.37,1112591.0,98.4183,98.4916,98.3267,98.3542,1112591.0
2023-06-22 12:00:00,107.36,107.42,107.31,107.39,1249841.0,98.345,98.4,98.2992,98.3725,1249841.0
2023-06-22 12:30:00,107.39,107.39,107.3,107.36,621180.0,98.3725,98.3725,98.29,98.345,621180.0
2023-06-22 13:00:00,107.36,107.36,107.22,107.22,881986.0,98.345,98.345,98.2168,98.2168,881986.0
2023-06-22 13:30:00,107.23,107.39,107.22,107.39,604288.0,98.2259,98.3725,98.2168,98.3725,604288.0
2023-06-22 14:00:00,107.39,107.42,107.36,107.39,545325.0,98.3725,98.4,98.345,98.3725,545325.0
2023-06-22 14:30:00,107.39,107.4,107.31,107.36,669510.0,98.3725,98.3816,98.2992,98.345,669510.0
2023-06-22 15:00:00,107.37,107.44,107.35,107.39,1571846.0,98.3542,98.4183,98.3358,98.3725,1571846.0
2023-06-22 15:30:00,107.39,107.43,107.33,107.41,1513298.0,98.3725,98.4091,98.3175,98.3908,1513298.0
2023-06-23 09:30:00,108.12,108.12,107.8,107.85,3041747.0,99.0412,99.0412,98.7481,98.7939,3041747.0
2023-06-23 10:00:00,107.84,107.88,107.73,107.8,1850933.0,98.7847,98.8213,98.6839,98.7481,1850933.0
2023-06-23 10:30:00,107.79,107.81,107.59,107.64,943379.0,98.7389,98.7572,98.5557,98.6015,943379.0
2023-06-23 11:00:00,107.63,107.64,107.49,107.61,626521.0,98.5923,98.6015,98.4641,98.574,626521.0
2023-06-23 11:30:00,107.61,107.72,107.61,107.64,465644.0,98.574,98.6748,98.574,98.6015,465644.0
2023-06-23 12:00:00,107.63,107.66,107.6,107.61,331153.0,98.5923,98.6198,98.5649,98.574,331153.0
2023-06-23 12:30:00,107.6,107.61,107.49,107.54,595205.0,98.5649,98.574,98.4641,98.5099,595205.0
2023-06-23 13:00:00,107.54,107.66,107.54,107.65,324474.0,98.5099,98.6198,98.5099,98.6107,324474.0
2023-06-23 13:30:00,107.66,107.71,107.63,107.69,584082.0,98.6198,98.6656,98.5923,98.6473,584082.0
2023-06-23 14:00:00,107.68,107.69,107.65,107.65,357966.0,98.6381,98.6473,98.6107,98.6107,357966.0
2023-06-23 14:30:00,107.65,107.7,107.65,107.68,417515.0,98.6107,98.6565,98.6107,98.6381,417515.0
2023-06-23 15:00:00,107.68,107.68,107.62,107.68,637803.0,98.6381,98.6381,98.5832,98.6381,637803.0
2023-06-23 15:30:00,107.68,107.75,107.67,107.7,1703633.0,98.6381,98.7023,98.629,98.6565,1703633.0
2023-06-26 09:30:00,107.98,107.98,107.8,107.88,1103422.0,98.9129,98.9129,98.7481,98.8213,1103422.0
2023-06-26 10:00:00,107.88,107.93,107.85,107.89,695027.0,98.8213,98.8671,98.7939,98.8305,695027.0
2023-06-26 10:30:00,107.88,107.93,107.76,107.83,596771.0,98.8213,98.8671,98.7114,98.7755,596771.0
2023-06-26 11:00:00,107.84,108.02,107.84,108.0,1671632.0,98.7847,98.9496,98.7847,98.9313,1671632.0
2023-06-26 11:30:00,108.0,108.01,107.88,107.9,714725.0,98.9313,98.9404,98.8213,98.8397,714725.0
2023-06-26 12:00:00,107.9,107.91,107.8,107.81,981368.0,98.8397,98.8488,98.7481,98.7572,981368.0
2023-06-26 12:30:00,107.81,107.87,107.77,107.85,844001.0,98.7572,98.8122,98.7206,98.7939,844001.0
2023-06-26 13:00:00,107.86,107.91,107.83,107.85,459650.0,98.803,98.8488,98.7755,98.7939,459650.0
2023-06-26 13:30:00,107.85,107.93,107.84,107.9,1474725.0,98.7939,98.8671,98.7847,98.8397,1474725.0
2023-06-26 14:00:00,107.9,107.99,107.87,107.97,513731.0,98.8397,98.9221,98.8122,98.9038,513731.0
2023-06-26 14:30:00,107.98,107.99,107.85,107.89,595115.0,98.9129,98.9221,98.7939,98.8305,595115.0
2023-06-26 15:00:00,107.89,107.89,107.82,107.83,530086.0,98.8305,98.8305,98.7664,98.7755,530086.0
2023-06-26 15:30:00,107.83,107.86,107.76,107.83,2074494.0,98.7755,98.803,98.7114,98.7755,2074494.0
2023-06-27 09:30:00,107.93,108.13,107.91,107.93,848976.0,98.8671,99.0503,98.8488,98.8671,848976.0
2023-06-27 10:00:00,107.94,107.97,107.56,107.62,673369.0,98.8763,98.9038,98.5282,98.5832,673369.0
2023-06-27 10:30:00,107.63,107.66,107.48,107.62,926354.0,98.5923,98.6198,98.4549,98.5832,926354.0
2023-06-27 11:00:00,107.62,107.63,107.46,107.51,650037.0,98.5832,98.5923,98.4366,98.4824,650037.0
2023-06-27 11:30:00,107.51,107.7,107.49,107.65,1075781.0,98.4824,98.6565,98.4641,98.6107,1075781.0
2023-06-27 12:00:00,107.65,107.75,107.63,107.72,578879.0,98.6107,98.7023,98.5923,98.6748,578879.0
2023-06-27 12:30:00,107.72,107.8,107.7,107.73,1040775.0,98.6748,98.7481,98.6565,98.6839,1040775.0
2023-06-27 13:00:00,107.73,107.75,107.6,107.66,1489860.0,98.6839,98.7023,98.5649,98.6198,1489860.0
2023-06-27 13:30:00,107.66,107.72,107.61,107.65,1299323.0,98.6198,98.6748,98.574,98.6107,1299323.0
2023-06-27 14:00:00,107.65,107.7,107.62,107.63,1557588.0,98.6107,98.6565,98.5832,98.5923,1557588.0
2023-06-27 14:30:00,107.64,107.67,107.56,107.61,1201925.0,98.6015,98.629,98.5282,98.574,1201925.0
2023-06-27 15:00:00,107.62,107.66,107.57,107.61,1105497.0,98.5832,98.6198,98.5374,98.574,1105497.0
2023-06-27 15:30:00,107.61,107.7,107.58,107.7,2784134.0,98.574,98.6565,98.5465,98.6565,2784134.0
2023-06-28 09:30:00,107.85,107.9,107.63,107.82,1895358.0,98.7939,98.8397,98.5923,98.7664,1895358.0
2023-06-28 10:00:00,107.83,107.89,107.67,107.73,1140442.0,98.7755,98.8305,98.629,98.6839,1140442.0
2023-06-28 10:30:00,107.72,107.76,107.64,107.68,877324.0,98.6748,98.7114,98.6015,98.6381,877324.0
2023-06-28 11:00:00,107.68,107.81,107.63,107.8,744129.0,98.6381,98.7572,98.5923,98.7481,744129.0
2023-06-28 11:30:00,107.8,107.89,107.76,107.87,1506031.0,98.7481,98.8305,98.7114,98.8122,1506031.0
2023-06-28 12:00:00,107.87,108.03,107.86,107.99,2107327.0,98.8122,98.9587,98.803,98.9221,2107327.0
2023-06-28 12:30:00,107.98,108.0,107.9,107.98,2409605.0,98.9129,98.9313,98.8397,98.9129,2409605.0
2023-06-28 13:00:00,107.97,108.11,107.95,108.1,896684.0,98.9038,99.032,98.8855,99.0229,896684.0
2023-06-28 13:30:00,108.1,108.12,108.02,108.09,537794.0,99.0229,99.0412,98.9496,99.0137,537794.0
2023-06-28 14:00:00,108.09,108.18,108.09,108.11,789382.0,99.0137,99.0961,99.0137,99.032,789382.0
2023-06-28 14:30:00,108.12,108.15,108.09,108.12,573724.0,99.0412,99.0687,99.0137,99.0412,573724.0
2023-06-28 15:00:00,108.12,108.13,108.07,108.12,1292920.0,99.0412,99.0503,98.9954,99.0412,1292920.0
2023-06-28 15:30:00,108.12,108.19,108.08,108.18,1891642.0,99.0412,99.1053,99.0045,99.0961,1891642.0
2023-06-29 09:30:00,107.37,107.46,107.2,107.2,4689883.0,98.3542,98.4366,98.1984,98.1984,4689883.0
2023-06-29 10:00:00,107.21,107.32,107.01,107.24,3555571.0,98.2076,98.3084,98.0244,98.2351,3555571.0
2023-06-29 10:30:00,107.24,107.33,107.11,107.32,1954558.0,98.2351,98.3175,98.116,98.3084,1954558.0
2023-06-29 11:00:00,107.32,107.39,107.3,107.36,2365662.0,98.3084,98.3725,98.29,98.345,2365662.0
2023-06-29 11:30:00,107.36,107.36,107.18,107.22,875848.0,98.345,98.345,98.1801,98.2168,875848.0
2023-06-29 12:00:00,107.22,107.25,107.1,107.19,2257283.0,98.2168,98.2442,98.1068,98.1893,2257283.0
2023-06-29 12:30:00,107.2,107.23,107.12,107.14,843044.0,98.1984,98.2259,98.1252,98.1435,843044.0
2023-06-29 13:00:00,107.13,107.21,107.11,107.2,1043742.0,98.1343,98.2076,98.116,98.1984,1043742.0
2023-06-29 13:30:00,107.2,107.25,107.17,107.24,1005761.0,98.1984,98.2442,98.171,98.2351,1005761.0
2023-06-29 14:00:00,107.24,107.25,107.17,107.23,1079893.0,98.2351,98.2442,98.171,98.2259,1079893.0
2023-06-29 14:30:00,107.23,107.25,107.17,107.21,1111692.0,98.2259,98.2442,98.171,98.2076,1111692.0
2023-06-29 15:00:00,107.21,107.28,107.21,107.26,1353570.0,98.2076,98.2717,98.2076,98.2534,1353570.0
2023-06-29 15:30:00,107.26,107.39,107.23,107.34,2007351.0,98.2534,98.3725,98.2259,98.3267,2007351.0
2023-06-30 09:30:00,107.63,107.63,107.44,107.45,1806118.0,98.5923,98.5923,98.4183,98.4274,1806118.0
2023-06-30 10:00:00,107.46,107.73,107.46,107.68,1877622.0,98.4366,98.6839,98.4366,98.6381,1877622.0
2023-06-30 10:30:00,107.69,107.85,107.53,107.81,1154480.0,98.6473,98.7939,98.5007,98.7572,1154480.0
2023-06-30 11:00:00,107.81,107.99,107.79,107.92,1770365.0,98.7572,98.9221,98.7389,98.858,1770365.0
2023-06-30 11:30:00,107.92,107.97,107.86,107.92,1692925.0,98.858,98.9038,98.803,98.858,1692925.0
2023-06-30 12:00:00,107.93,107.97,107.85,107.9,753622.0,98.8671,98.9038,98.7939,98.8397,753622.0
2023-06-30 12:30:00,107.9,108.06,107.9,108.06,891763.0,98.8397,98.9862,98.8397,98.9862,891763.0
2023-06-30 13:00:00,108.06,108.1,108.01,108.01,809660.0,98.9862,99.0229,98.9404,98.9404,809660.0
2023-06-30 13:30:00,108.02,108.04,107.95,108.02,731075.0,98.9496,98.9679,98.8855,98.9496,731075.0
2023-06-30 14:00:00,108.01,108.07,107.99,108.06,1098758.0,98.9404,98.9954,98.9221,98.9862,1098758.0
2023-06-30 14:30:00,108.05,108.06,107.98,108.01,1466977.0,98.9771,98.9862,98.9129,98.9404,1466977.0
2023-06-30 15:00:00,108.01,108.08,107.98,108.08,1456564.0,98.9404,99.0045,98.9129,99.0045,1456564.0
2023-06-30 15:30:00,108.08,108.21,108.01,108.15,2905943.0,99.0045,99.1236,98.9404,99.0687,2905943.0
2023-07-03 09:30:00,107.87,107.94,107.65,107.85,3028986.0,99.1323,99.1966,98.9301,99.1139,3028986.0
2023-07-03 10:00:00,107.86,108.16,107.86,107.91,1335012.0,99.1231,99.3988,99.1231,99.169,1335012.0
2023-07-03 10:30:00,107.91,107.96,107.77,107.77,1246929.0,99.169,99.215,99.0404,99.0404,1246929.0
2023-07-03 11:00:00,107.77,107.79,107.6,107.7,1463739.0,99.0404,99.0588,98.8842,98.9761,1463739.0
2023-07-03 11:30:00,107.69,107.74,107.64,107.7,535867.0,98.9669,99.0128,98.9209,98.9761,535867.0
2023-07-03 12:00:00,107.69,107.7,107.65,107.67,413698.0,98.9669,98.9761,98.9301,98.9485,413698.0
2023-07-03 12:30:00,107.67,107.67,107.49,107.51,2631873.0,98.9485,98.9485,98.7831,98.8014,2631873.0
2023-07-05 09:30:00,107.31,107.38,107.2,107.33,2224968.0,98.6176,98.682,98.5166,98.636,2224968.0
2023-07-05 10:00:00,107.34,107.35,107.12,107.21,1909008.0,98.6452,98.6544,98.443,98.5257,1909008.0
2023-07-05 10:30:00,107.2,107.24,107.09,107.13,1204820.0,98.5166,98.5533,98.4155,98.4522,1204820.0
2023-07-05 11:00:00,107.13,107.15,107.01,107.08,1173226.0,98.4522,98.4706,98.3419,98.4063,1173226.0
2023-07-05 11:30:00,107.08,107.08,107.0,107.02,2125257.0,98.4063,98.4063,98.3328,98.3511,2125257.0
2023-07-05 12:00:00,107.01,107.02,106.89,106.9,1545172.0,98.3419,98.3511,98.2317,98.2409,1545172.0
2023-07-05 12:30:00,106.89,106.93,106.81,106.83,775805.0,98.2317,98.2684,98.1581,98.1765,775805.0
2023-07-05 13:00:00,106.83,106.84,106.75,106.77,1327297.0,98.1765,98.1857,98.103,98.1214,1327297.0
2023-07-05 13:30:00,106.77,106.78,106.61,106.62,1277854.0,98.1214,98.1306,97.9743,97.9835,1277854.0
2023-07-05 14:00:00,106.62,106.73,106.59,106.67,1394903.0,97.9835,98.0846,97.956,98.0295,1394903.0
2023-07-05 14:30:00,106.67,106.75,106.63,106.67,1202954.0,98.0295,98.103,97.9927,98.0295,1202954.0
2023-07-05 15:00:00,106.67,106.75,106.61,106.66,1190226.0,98.0295,98.103,97.9743,98.0203,1190226.0
2023-07-05 15:30:00,106.66,106.76,106.63,106.73,2870641.0,98.0203,98.1122,97.9927,98.0846,2870641.0
2023-07-06 09:30:00,105.88,105.94,105.74,105.8,4635743.0,97.3035,97.3586,97.1748,97.23,4635743.0
2023-07-06 10:00:00,105.8,105.8,105.51,105.61,4046059.0,97.23,97.23,96.9634,97.0553,4046059.0
2023-07-06 10:30:00,105.62,105.66,105.43,105.58,3387877.0,97.0645,97.1013,96.8899,97.0278,3387877.0
2023-07-06 11:00:00,105.58,105.61,105.37,105.41,2125954.0,97.0278,97.0553,96.8348,96.8715,2125954.0
2023-07-06 11:30:00,105.42,105.48,105.35,105.45,3087415.0,96.8807,96.9359,96.8164,96.9083,3087415.0
2023-07-06 12:00:00,105.45,105.57,105.45,105.53,2101527.0,96.9083,97.0186,96.9083,96.9818,2101527.0
2023-07-06 12:30:00,105.53,105.62,105.51,105.59,1276198.0,96.9818,97.0645,96.9634,97.037,1276198.0
2023-07-06 13:00:00,105.59,105.68,105.55,105.67,959542.0,97.037,97.1197,97.0002,97.1105,959542.0
2023-07-06 13:30:00,105.67,105.67,105.61,105.66,1134246.0,97.1105,97.1105,97.0553,97.1013,1134246.0
2023-07-06 14:00:00,105.66,105.7,105.62,105.67,1055745.0,97.1013,97.1381,97.0645,97.1105,1055745.0
2023-07-06 14:30:00,105.67,105.78,105.66,105.78,1129416.0,97.1105,97.2116,97.1013,97.2116,1129416.0
2023-07-06 15:00:00,105.78,105.79,105.7,105.72,2814406.0,97.2116,97.2208,97.1381,97.1564,2814406.0
2023-07-06 15:30:00,105.73,105.74,105.64,105.69,4504932.0,97.1656,97.1748,97.0829,97.1289,4504932.0
2023-07-07 09:30:00,105.67,105.89,105.55,105.72,2790766.0,97.1105,97.3127,97.0002,97.1564,2790766.0
2023-07-07 10:00:00,105.72,105.89,105.62,105.8,1387603.0,97.1564,97.3127,97.0645,97.23,1387603.0
2023-07-07 10:30:00,105.81,105.98,105.76,105.96,1034790.0,97.2391,97.3954,97.1932,97.377,1034790.0
2023-07-07 11:00:00,105.96,105.99,105.84,105.87,959641.0,97.377,97.4046,97.2667,97.2943,959641.0
2023-07-07 11:30:00,105.87,105.94,105.85,105.86,1013315.0,97.2943,97.3586,97.2759,97.2851,1013315.0
2023-07-07 12:00:00,105.87,105.95,105.86,105.93,1166294.0,97.2943,97.3678,97.2851,97.3494,1166294.0
2023-07-07 12:30:00,105.92,105.95,105.81,105.82,832445.0,97.3402,97.3678,97.2391,97.2483,832445.0
2023-07-07 13:00:00,105.82,105.85,105.77,105.84,1120879.0,97.2483,97.2759,97.2024,97.2667,1120879.0
2023-07-07 13:30:00,105.84,105.84,105.74,105.75,1123262.0,97.2667,97.2667,97.1748,97.184,1123262.0
2023-07-07 14:00:00,105.75,105.77,105.67,105.68,1021702.0,97.184,97.2024,97.1105,97.1197,1021702.0
2023-07-07 14:30:00,105.69,105.78,105.67,105.71,371156.0,97.1289,97.2116,97.1105,97.1472,371156.0
2023-07-07 15:00:00,105.71,105.72,105.64,105.64,641892.0,97.1472,97.1564,97.0829,97.0829,641892.0
2023-07-07 15:30:00,105.64,105.66,105.52,105.55,2327106.0,97.0829,97.1013,96.9726,97.0002,2327106.0
2023-07-10 09:30:00,105.68,105.75,105.58,105.68,1465571.0,97.1197,97.184,97.0278,97.1197,1465571.0
2023-07-10 10:00:00,105.68,105.93,105.66,105.84,1349950.0,97.1197,97.3494,97.1013,97.2667,1349950.0
2023-07-10 10:30:00,105.84,105.87,105.72,105.75,1106484.0,97.2667,97.2943,97.1564,97.184,1106484.0
2023-07-10 11:00:00,105.75,106.05,105.74,106.04,730511.0,97.184,97.4597,97.1748,97.4505,730511.0
2023-07-10 11:30:00,106.05,106.05,105.88,105.97,1110065.0,97.4597,97.4597,97.3035,97.3862,1110065.0
2023-07-10 12:00:00,105.96,106.0,105.88,105.98,641589.0,97.377,97.4138,97.3035,97.3954,641589.0
2023-07-10 12:30:00,105.98,106.1,105.98,106.03,1157219.0,97.3954,97.5057,97.3954,97.4413,1157219.0
2023-07-10 13:00:00,106.03,106.12,106.02,106.09,980353.0,97.4413,97.524,97.4321,97.4965,980353.0
2023-07-10 13:30:00,106.1,106.19,106.09,106.17,890045.0,97.5057,97.5884,97.4965,97.57,890045.0
2023-07-10 14:00:00,106.17,106.18,106.09,106.11,1065585.0,97.57,97.5792,97.4965,97.5148,1065585.0
2023-07-10 14:30:00,106.1,106.14,106.07,106.12,1155821.0,97.5057,97.5424,97.4781,97.524,1155821.0
2023-07-10 15:00:00,106.12,106.15,106.03,106.08,1040566.0,97.524,97.5516,97.4413,97.4873,1040566.0
2023-07-10 15:30:00,106.08,106.13,106.07,106.11,1768377.0,97.4873,97.5332,97.4781,97.5148,1768377.0
2023-07-11 09:30:00,106.34,106.51,106.21,106.31,4211836.0,97.7262,97.8824,97.6067,97.6986,4211836.0
2023-07-11 10:00:00,106.31,106.4,106.25,106.37,1781155.0,97.6986,97.7814,97.6435,97.7538,1781155.0
2023-07-11 10:30:00,106.37,106.45,106.35,106.35,1013609.0,97.7538,97.8273,97.7354,97.7354,1013609.0
2023-07-11 11:00:00,106.36,106.41,106.31,106.32,957847.0,97.7446,97.7905,97.6986,97.7078,957847.0
2023-07-11 11:30:00,106.33,106.38,106.3,106.36,909077.0,97.717,97.763,97.6895,97.7446,909077.0
2023-07-11 12:00:00,106.36,106.5,106.35,106.47,936256.0,97.7446,97.8733,97.7354,97.8457,936256.0
2023-07-11 12:30:00,106.48,106.66,106.48,106.63,2309464.0,97.8549,98.0203,97.8549,97.9927,2309464.0
2023-07-11 13:00:00,106.63,106.65,106.54,106.58,1441074.0,97.9927,98.0111,97.91,97.9468,1441074.0
2023-07-11 13:30:00,106.59,106.6,106.53,106.55,533099.0,97.956,97.9652,97.9008,97.9192,533099.0
2023-07-11 14:00:00,106.55,106.61,106.46,106.48,536919.0,97.9192,97.9743,97.8365,97.8549,536919.0
2023-07-11 14:30:00,106.48,106.58,106.42,106.53,835030.0,97.8549,97.9468,97.7997,97.9008,835030.0
2023-07-11 15:00:00,106.53,106.54,106.44,106.5,1384695.0,97.9008,97.91,97.8181,97.8733,1384695.0
2023-07-11 15:30:00,106.5,106.61,106.42,106.59,3043654.0,97.8733,97.9743,97.7997,97.956,3043654.0
2023-07-12 09:30:00,107.12,107.52,107.12,107.52,4251413.0,98.443,98.8106,98.443,98.8106,4251413.0
2023-07-12 10:00:00,107.51,107.56,107.4,107.44,1994898.0,98.8014,98.8474,98.7004,98.7371,1994898.0
2023-07-12 10:30:00,107.44,107.46,107.33,107.4,2228424.0,98.7371,98.7555,98.636,98.7004,2228424.0
2023-07-12 11:00:00,107.4,107.52,107.37,107.47,1961145.0,98.7004,98.8106,98.6728,98.7647,1961145.0
2023-07-12 11:30:00,107.47,107.56,107.42,107.49,1615528.0,98.7647,98.8474,98.7187,98.7831,1615528.0
2023-07-12 12:00:00,107.5,107.55,107.45,107.53,863937.0,98.7923,98.8382,98.7463,98.8198,863937.0
2023-07-12 12:30:00,107.53,107.68,107.53,107.62,738358.0,98.8198,98.9577,98.8198,98.9025,738358.0
2023-07-12 13:00:00,107.62,107.62,107.49,107.49,1771150.0,98.9025,98.9025,98.7831,98.7831,1771150.0
2023-07-12 13:30:00,107.5,107.58,107.48,107.55,821954.0,98.7923,98.8658,98.7739,98.8382,821954.0
2023-07-12 14:00:00,107.55,107.56,107.5,107.52,478741.0,98.8382,98.8474,98.7923,98.8106,478741.0
2023-07-12 14:30:00,107.53,107.58,107.49,107.57,582309.0,98.8198,98.8658,98.7831,98.8566,582309.0
2023-07-12 15:00:00,107.57,107.62,107.5,107.56,1318131.0,98.8566,98.9025,98.7923,98.8474,1318131.0
2023-07-12 15:30:00,107.56,107.64,107.5,107.56,3125031.0,98.8474,98.9209,98.7923,98.8474,3125031.0
2023-07-13 09:30:00,107.99,108.18,107.95,108.06,1334283.0,99.2426,99.4172,99.2058,99.3069,1334283.0
2023-07-13 10:00:00,108.06,108.14,107.91,107.93,1331534.0,99.3069,99.3804,99.169,99.1874,1331534.0
2023-07-13 10:30:00,107.93,108.03,107.89,108.0,1408734.0,99.1874,99.2793,99.1507,99.2518,1408734.0
2023-07-13 11:00:00,108.0,108.04,107.87,108.02,1970480.0,99.2518,99.2885,99.1323,99.2701,1970480.0
2023-07-13 11:30:00,108.02,108.12,108.01,108.1,855525.0,99.2701,99.362,99.2609,99.3437,855525.0
2023-07-13 12:00:00,108.11,108.28,108.09,108.25,1139027.0,99.3528,99.5091,99.3345,99.4815,1139027.0
2023-07-13 12:30:00,108.25,108.32,108.21,108.32,640914.0,99.4815,99.5458,99.4447,99.5458,640914.0
2023-07-13 13:00:00,108.32,108.33,108.13,108.19,1870829.0,99.5458,99.555,99.3712,99.4264,1870829.0
2023-07-13 13:30:00,108.19,108.24,108.14,108.21,1111323.0,99.4264,99.4723,99.3804,99.4447,1111323.0
2023-07-13 14:00:00,108.21,108.31,108.2,108.23,801911.0,99.4447,99.5366,99.4356,99.4631,801911.0
2023-07-13 14:30:00,108.23,108.27,108.19,108.27,1344837.0,99.4631,99.4999,99.4264,99.4999,1344837.0
2023-07-13 15:00:00,108.26,108.3,108.22,108.28,1235468.0,99.4907,99.5275,99.4539,99.5091,1235468.0
2023-07-13 15:30:00,108.28,108.29,108.2,108.27,3708868.0,99.5091,99.5183,99.4356,99.4999,3708868.0
2023-07-14 09:30:00,108.12,108.24,108.05,108.07,2006981.0,99.362,99.4723,99.2977,99.3161,2006981.0
2023-07-14 10:00:00,108.06,108.06,107.88,107.92,4519620.0,99.3069,99.3069,99.1415,99.1782,4519620.0
2023-07-14 10:30:00,107.92,108.09,107.91,108.04,2392468.0,99.1782,99.3345,99.169,99.2885,2392468.0
2023-07-14 11:00:00,108.04,108.1,107.84,107.86,1835985.0,99.2885,99.3437,99.1047,99.1231,1835985.0
2023-07-14 11:30:00,107.87,107.92,107.77,107.83,1084086.0,99.1323,99.1782,99.0404,99.0955,1084086.0
2023-07-14 12:00:00,107.83,107.84,107.73,107.77,746739.0,99.0955,99.1047,99.0036,99.0404,746739.0
2023-07-14 12:30:00,107.77,107.83,107.74,107.8,824347.0,99.0404,99.0955,99.0128,99.068,824347.0
2023-07-14 13:00:00,107.8,107.83,107.72,107.75,611437.0,99.068,99.0955,98.9944,99.022,611437.0
2023-07-14 13:30:00,107.75,107.77,107.66,107.68,706656.0,99.022,99.0404,98.9393,98.9577,706656.0
2023-07-14 14:00:00,107.67,107.69,107.59,107.64,1302526.0,98.9485,98.9669,98.875,98.9209,1302526.0
2023-07-14 14:30:00,107.64,107.67,107.58,107.58,2347040.0,98.9209,98.9485,98.8658,98.8658,2347040.0
2023-07-14 15:00:00,107.58,107.59,107.47,107.48,1429125.0,98.8658,98.875,98.7647,98.7739,1429125.0
2023-07-14 15:30:00,107.48,107.52,107.41,107.46,3058010.0,98.7739,98.8106,98.7095,98.7555,3058010.0
2023-07-17 09:30:00,107.43,107.53,107.35,107.45,1035083.0,98.7279,98.8198,98.6544,98.7463,1035083.0
2023-07-17 10:00:00,107.45,107.5,107.39,107.43,966044.0,98.7463,98.7923,98.6912,98.7279,966044.0
2023-07-17 10:30:00,107.43,107.6,107.42,107.58,1540034.0,98.7279,98.8842,98.7187,98.8658,1540034.0
2023-07-17 11:00:00,107.59,107.59,107.42,107.45,1130751.0,98.875,98.875,98.7187,98.7463,1130751.0
2023-07-17 11:30:00,107.45,107.54,107.44,107.54,1423044.0,98.7463,98.829,98.7371,98.829,1423044.0
2023-07-17 12:00:00,107.54,107.56,107.47,107.53,523958.0,98.829,98.8474,98.7647,98.8198,523958.0
2023-07-17 12:30:00,107.53,107.61,107.53,107.59,577190.0,98.8198,98.8933,98.8198,98.875,577190.0
2023-07-17 13:00:00,107.59,107.61,107.55,107.59,256498.0,98.875,98.8933,98.8382,98.875,256498.0
2023-07-17 13:30:00,107.59,107.64,107.56,107.64,572638.0,98.875,98.9209,98.8474,98.9209,572638.0
2023-07-17 14:00:00,107.64,107.71,107.63,107.7,499935.0,98.9209,98.9852,98.9117,98.9761,499935.0
2023-07-17 14:30:00,107.69,107.72,107.64,107.69,529922.0,98.9669,98.9944,98.9209,98.9669,529922.0
2023-07-17 15:00:00,107.69,107.69,107.59,107.62,219926.0,98.9669,98.9669,98.875,98.9025,219926.0
2023-07-17 15:30:00,107.62,107.63,107.54,107.61,1410461.0,98.9025,98.9117,98.829,98.8933,1410461.0
2023-07-18 09:30:00,108.05,108.08,107.85,107.98,1984529.0,99.2977,99.3253,99.1139,99.2334,1984529.0
2023-07-18 10:00:00,107.98,108.05,107.96,108.03,3248841.0,99.2334,99.2977,99.215,99.2793,3248841.0
2023-07-18 10:30:00,108.03,108.09,107.99,108.07,1776225.0,99.2793,99.3345,99.2426,99.3161,1776225.0
2023-07-18 11:00:00,108.08,108.18,108.06,108.09,1629807.0,99.3253,99.4172,99.3069,99.3345,1629807.0
2023-07-18 11:30:00,108.09,108.1,108.04,108.06,1284319.0,99.3345,99.3437,99.2885,99.3069,1284319.0
2023-07-18 12:00:00,108.06,108.1,108.03,108.08,800380.0,99.3069,99.3437,99.2793,99.3253,800380.0
2023-07-18 12:30:00,108.08,108.11,107.97,108.0,672555.0,99.3253,99.3528,99.2242,99.2518,672555.0
2023-07-18 13:00:00,108.0,108.03,107.98,108.03,658718.0,99.2518,99.2793,99.2334,99.2793,658718.0
2023-07-18 13:30:00,108.04,108.05,107.98,108.02,620350.0,99.2885,99.2977,99.2334,99.2701,620350.0
2023-07-18 14:00:00,108.01,108.06,107.95,108.05,637187.0,99.2609,99.3069,99.2058,99.2977,637187.0
2023-07-18 14:30:00,108.05,108.06,107.97,107.98,971091.0,99.2977,99.3069,99.2242,99.2334,971091.0
2023-07-18 15:00:00,107.98,107.99,107.91,107.95,383123.0,99.2334,99.2426,99.169,99.2058,383123.0
2023-07-18 15:30:00,107.95,107.96,107.89,107.9,1865721.0,99.2058,99.215,99.1507,99.1599,1865721.0
2023-07-19 09:30:00,108.26,108.34,108.13,108.24,745258.0,99.4907,99.5642,99.3712,99.4723,745258.0
2023-07-19 10:00:00,108.25,108.27,108.08,108.16,1808283.0,99.4815,99.4999,99.3253,99.3988,1808283.0
2023-07-19 10:30:00,108.17,108.25,108.12,108.25,2001918.0,99.408,99.4815,99.362,99.4815,2001918.0
2023-07-19 11:00:00,108.25,108.32,108.19,108.23,1460177.0,99.4815,99.5458,99.4264,99.4631,1460177.0
2023-07-19 11:30:00,108.23,108.29,108.15,108.23,626969.0,99.4631,99.5183,99.3896,99.4631,626969.0
2023-07-19 12:00:00,108.23,108.36,108.21,108.34,2903721.0,99.4631,99.5826,99.4447,99.5642,2903721.0
2023-07-19 12:30:00,108.34,108.42,108.33,108.4,1728061.0,99.5642,99.6377,99.555,99.6194,1728061.0
2023-07-19 13:00:00,108.39,108.4,108.25,108.29,1487987.0,99.6102,99.6194,99.4815,99.5183,1487987.0
2023-07-19 13:30:00,108.29,108.4,108.29,108.37,1448526.0,99.5183,99.6194,99.5183,99.5918,1448526.0
2023-07-19 14:00:00,108.37,108.49,108.36,108.48,629602.0,99.5918,99.7021,99.5826,99.6929,629602.0
2023-07-19 14:30:00,108.48,108.52,108.44,108.51,668122.0,99.6929,99.7296,99.6561,99.7204,668122.0
2023-07-19 15:00:00,108.52,108.52,108.45,108.46,2000708.0,99.7296,99.7296,99.6653,99.6745,2000708.0
2023-07-19 15:30:00,108.47,108.51,108.41,108.49,2187680.0,99.6837,99.7204,99.6285,99.7021,2187680.0
2023-07-20 09:30:00,108.07,108.1,107.85,107.91,2554233.0,99.3161,99.3437,99.1139,99.169,2554233.0
2023-07-20 10:00:00,107.92,107.95,107.66,107.73,1793963.0,99.1782,99.2058,98.9393,99.0036,1793963.0
2023-07-20 10:30:00,107.73,107.76,107.66,107.69,2470249.0,99.0036,99.0312,98.9393,98.9669,2470249.0
2023-07-20 11:00:00,107.68,107.69,107.58,107.62,1628819.0,98.9577,98.9669,98.8658,98.9025,1628819.0
2023-07-20 11:30:00,107.62,107.68,107.57,107.59,1682645.0,98.9025,98.9577,98.8566,98.875,1682645.0
2023-07-20 12:00:00,107.59,107.63,107.54,107.61,2101597.0,98.875,98.9117,98.829,98.8933,2101597.0
2023-07-20 12:30:00,107.61,107.62,107.49,107.5,1217497.0,98.8933,98.9025,98.7831,98.7923,1217497.0
2023-07-20 13:00:00,107.5,107.61,107.49,107.61,1950384.0,98.7923,98.8933,98.7831,98.8933,1950384.0
2023-07-20 13:30:00,107.6,107.7,107.58,107.67,1602160.0,98.8842,98.9761,98.8658,98.9485,1602160.0
2023-07-20 14:00:00,107.67,107.75,107.63,107.65,1376678.0,98.9485,99.022,98.9117,98.9301,1376678.0
2023-07-20 14:30:00,107.64,107.75,107.64,107.67,2027808.0,98.9209,99.022,98.9209,98.9485,2027808.0
2023-07-20 15:00:00,107.67,107.8,107.64,107.78,6216267.0,98.9485,99.068,98.9209,99.0496,6216267.0
2023-07-20 15:30:00,107.78,107.79,107.71,107.77,4834804.0,99.0496,99.0588,98.9852,99.0404,4834804.0
2023-07-21 09:30:00,108.18,108.21,108.03,108.16,2369115.0,99.4172,99.4447,99.2793,99.3988,2369115.0
2023-07-21 10:00:00,108.15,108.15,107.94,108.0,1537033.0,99.3896,99.3896,99.1966,99.2518,1537033.0
2023-07-21 10:30:00,108.0,108.02,107.93,107.94,1515671.0,99.2518,99.2701,99.1874,99.1966,1515671.0
2023-07-21 11:00:00,107.94,108.13,107.9,108.06,1610597.0,99.1966,99.3712,99.1599,99.3069,1610597.0
2023-07-21 11:30:00,108.07,108.07,107.93,107.95,1532178.0,99.3161,99.3161,99.1874,99.2058,1532178.0
2023-07-21 12:00:00,107.95,108.05,107.94,108.0,1126132.0,99.2058,99.2977,99.1966,99.2518,1126132.0
2023-07-21 12:30:00,107.99,108.01,107.96,107.98,492212.0,99.2426,99.2609,99.215,99.2334,492212.0
2023-07-21 13:00:00,107.98,108.05,107.98,108.04,959143.0,99.2334,99.2977,99.2334,99.2885,959143.0
2023-07-21 13:30:00,108.04,108.09,108.02,108.04,519100.0,99.2885,99.3345,99.2701,99.2885,519100.0
2023-07-21 14:00:00,108.04,108.05,107.96,107.98,528857.0,99.2885,99.2977,99.215,99.2334,528857.0
2023-07-21 14:30:00,107.98,107.99,107.92,107.93,602218.0,99.2334,99.2426,99.1782,99.1874,602218.0
2023-07-21 15:00:00,107.92,107.93,107.88,107.93,850244.0,99.1782,99.1874,99.1415,99.1874,850244.0
2023-07-21 15:30:00,107.93,108.02,107.92,107.98,1843501.0,99.1874,99.2701,99.1782,99.2334,1843501.0
2023-07-24 09:30:00,108.16,108.25,108.03,108.2,2173930.0,99.3988,99.4815,99.2793,99.4356,2173930.0
2023-07-24 10:00:00,108.19,108.3,108.11,108.15,1714220.0,99.4264,99.5275,99.3528,99.3896,1714220.0
2023-07-24 10:30:00,108.15,108.19,108.01,108.06,2993612.0,99.3896,99.4264,99.2609,99.3069,2993612.0
2023-07-24 11:00:00,108.06,108.08,107.98,108.07,463806.0,99.3069,99.3253,99.2334,99.3161,463806.0
2023-07-24 11:30:00,108.07,108.13,108.05,108.07,544156.0,99.3161,99.3712,99.2977,99.3161,544156.0
2023-07-24 12:00:00,108.07,108.08,107.91,107.95,706723.0,99.3161,99.3253,99.169,99.2058,706723.0
2023-07-24 12:30:00,107.95,108.04,107.94,108.04,765783.0,99.2058,99.2885,99.1966,99.2885,765783.0
2023-07-24 13:00:00,108.04,108.06,107.94,107.94,1213231.0,99.2885,99.3069,99.1966,99.1966,1213231.0
2023-07-24 13:30:00,107.94,107.94,107.85,107.91,1336470.0,99.1966,99.1966,99.1139,99.169,1336470.0
2023-07-24 14:00:00,107.91,107.96,107.86,107.92,531042.0,99.169,99.215,99.1231,99.1782,531042.0
2023-07-24 14:30:00,107.93,107.96,107.89,107.93,498262.0,99.1874,99.215,99.1507,99.1874,498262.0
2023-07-24 15:00:00,107.93,107.96,107.88,107.88,865312.0,99.1874,99.215,99.1415,99.1415,865312.0
2023-07-24 15:30:00,107.89,107.92,107.81,107.82,1971867.0,99.1507,99.1782,99.0771,99.0863,1971867.0
2023-07-25 09:30:00,107.56,107.82,107.54,107.74,1314397.0,98.8474,99.0863,98.829,99.0128,1314397.0
2023-07-25 10:00:00,107.75,107.8,107.59,107.71,1358982.0,99.022,99.068,98.875,98.9852,1358982.0
2023-07-25 10:30:00,107.71,107.79,107.67,107.73,534037.0,98.9852,99.0588,98.9485,99.0036,534037.0
2023-07-25 11:00:00,107.74,107.77,107.67,107.77,524698.0,99.0128,99.0404,98.9485,99.0404,524698.0
2023-07-25 11:30:00,107.77,107.89,107.76,107.82,620552.0,99.0404,99.1507,99.0312,99.0863,620552.0
2023-07-25 12:00:00,107.82,107.83,107.74,107.76,860594.0,99.0863,99.0955,99.0128,99.0312,860594.0
2023-07-25 12:30:00,107.76,107.76,107.7,107.72,833430.0,99.0312,99.0312,98.9761,98.9944,833430.0
2023-07-25 13:00:00,107.72,107.78,107.67,107.78,1360966.0,98.9944,99.0496,98.9485,99.0496,1360966.0
2023-07-25 13:30:00,107.78,107.79,107.71,107.72,699804.0,99.0496,99.0588,98.9852,98.9944,699804.0
2023-07-25 14:00:00,107.72,107.75,107.62,107.65,1997739.0,98.9944,99.022,98.9025,98.9301,1997739.0
2023-07-25 14:30:00,107.66,107.68,107.6,107.62,1463264.0,98.9393,98.9577,98.8842,98.9025,1463264.0
2023-07-25 15:00:00,107.62,107.7,107.61,107.63,702224.0,98.9025,98.9761,98.8933,98.9117,702224.0
2023-07-25 15:30:00,107.64,107.69,107.61,107.69,1698031.0,98.9209,98.9669,98.8933,98.9669,1698031.0
2023-07-26 09:30:00,108.06,108.09,107.81,107.84,1229844.0,99.3069,99.3345,99.0771,99.1047,1229844.0
2023-07-26 10:00:00,107.85,108.0,107.83,107.9,356065.0,99.1139,99.2518,99.0955,99.1599,356065.0
2023-07-26 10:30:00,107.89,107.94,107.83,107.85,783160.0,99.1507,99.1966,99.0955,99.1139,783160.0
2023-07-26 11:00:00,107.86,107.91,107.8,107.9,446313.0,99.1231,99.169,99.068,99.1599,446313.0
2023-07-26 11:30:00,107.9,107.96,107.87,107.91,553406.0,99.1599,99.215,99.1323,99.169,553406.0
2023-07-26 12:00:00,107.9,107.94,107.85,107.85,354092.0,99.1599,99.1966,99.1139,99.1139,354092.0
2023-07-26 12:30:00,107.86,107.86,107.7,107.74,309519.0,99.1231,99.1231,98.9761,99.0128,309519.0
2023-07-26 13:00:00,107.73,107.82,107.7,107.82,499880.0,99.0036,99.0863,98.9761,99.0863,499880.0
2023-07-26 13:30:00,107.82,107.84,107.73,107.74,3362172.0,99.0863,99.1047,99.0036,99.0128,3362172.0
2023-07-26 14:00:00,107.72,107.96,107.69,107.81,1615468.0,98.9944,99.215,98.9669,99.0771,1615468.0
2023-07-26 14:30:00,107.81,108.22,107.78,108.18,2994394.0,99.0771,99.4539,99.0496,99.4172,2994394.0
2023-07-26 15:00:00,108.19,108.23,107.99,108.16,2501932.0,99.4264,99.4631,99.2426,99.3988,2501932.0
2023-07-26 15:30:00,108.16,108.26,108.12,108.19,1897014.0,99.3988,99.4907,99.362,99.4264,1897014.0
2023-07-27 09:30:00,108.04,108.13,107.92,107.93,2741370.0,99.2885,99.3712,99.1782,99.1874,2741370.0
2023-07-27 10:00:00,107.92,107.93,107.58,107.61,3199125.0,99.1782,99.1874,98.8658,98.8933,3199125.0
2023-07-27 10:30:00,107.62,107.68,107.48,107.48,2322067.0,98.9025,98.9577,98.7739,98.7739,2322067.0
2023-07-27 11:00:00,107.48,107.64,107.48,107.64,1066626.0,98.7739,98.9209,98.7739,98.9209,1066626.0
2023-07-27 11:30:00,107.65,107.67,107.58,107.59,845264.0,98.9301,98.9485,98.8658,98.875,845264.0
2023-07-27 12:00:00,107.6,107.65,107.56,107.62,899435.0,98.8842,98.9301,98.8474,98.9025,899435.0
2023-07-27 12:30:00,107.62,107.64,107.57,107.61,827191.0,98.9025,98.9209,98.8566,98.8933,827191.0
2023-07-27 13:00:00,107.61,107.64,107.21,107.37,2557309.0,98.8933,98.9209,98.5257,98.6728,2557309.0
2023-07-27 13:30:00,107.36,107.37,107.21,107.22,2701251.0,98.6636,98.6728,98.5257,98.5349,2701251.0
2023-07-27 14:00:00,107.22,107.26,106.87,106.89,1839502.0,98.5349,98.5717,98.2133,98.2317,1839502.0
2023-07-27 14:30:00,106.89,106.95,106.72,106.88,3188419.0,98.2317,98.2868,98.0754,98.2225,3188419.0
2023-07-27 15:00:00,106.87,106.96,106.83,106.92,1277396.0,98.2133,98.296,98.1765,98.2592,1277396.0
2023-07-27 15:30:00,106.91,106.98,106.82,106.86,4276764.0,98.25,98.3144,98.1673,98.2041,4276764.0
2023-07-28 09:30:00,107.33,107.38,107.13,107.3,2579197.0,98.636,98.682,98.4522,98.6085,2579197.0
2023-07-28 10:00:00,107.3,107.55,107.3,107.41,1492800.0,98.6085,98.8382,98.6085,98.7095,1492800.0
2023-07-28 10:30:00,107.41,107.55,107.39,107.46,3745520.0,98.7095,98.8382,98.6912,98.7555,3745520.0
2023-07-28 11:00:00,107.47,107.6,107.45,107.56,544169.0,98.7647,98.8842,98.7463,98.8474,544169.0
2023-07-28 11:30:00,107.56,107.56,107.47,107.5,397142.0,98.8474,98.8474,98.7647,98.7923,397142.0
2023-07-28 12:00:00,107.51,107.59,107.47,107.59,713266.0,98.8014,98.875,98.7647,98.875,713266.0
2023-07-28 12:30:00,107.59,107.59,107.47,107.48,1085790.0,98.875,98.875,98.7647,98.7739,1085790.0
2023-07-28 13:00:00,107.48,107.48,107.38,107.41,957197.0,98.7739,98.7739,98.682,98.7095,957197.0
2023-07-28 13:30:00,107.41,107.48,107.35,107.47,1310933.0,98.7095,98.7739,98.6544,98.7647,1310933.0
2023-07-28 14:00:00,107.47,107.5,107.45,107.47,609110.0,98.7647,98.7923,98.7463,98.7647,609110.0
2023-07-28 14:30:00,107.48,107.55,107.46,107.48,1096379.0,98.7739,98.8382,98.7555,98.7739,1096379.0
2023-07-28 15:00:00,107.48,107.54,107.45,107.52,779594.0,98.7739,98.829,98.7463,98.8106,779594.0
2023-07-28 15:30:00,107.51,107.56,107.49,107.55,1504200.0,98.8014,98.8474,98.7831,98.8382,1504200.0
2023-07-31 09:30:00,107.58,107.8,107.58,107.79,1001863.0,98.8658,99.068,98.8658,99.0588,1001863.0
2023-07-31 10:00:00,107.79,107.84,107.69,107.77,1391836.0,99.0588,99.1047,98.9669,99.0404,1391836.0
2023-07-31 10:30:00,107.77,107.8,107.73,107.77,1138959.0,99.0404,99.068,99.0036,99.0404,1138959.0
2023-07-31 11:00:00,107.79,107.9,107.75,107.84,4135206.0,99.0588,99.1599,99.022,99.1047,4135206.0
2023-07-31 11:30:00,107.83,107.89,107.79,107.84,1317272.0,99.0955,99.1507,99.0588,99.1047,1317272.0
2023-07-31 12:00:00,107.84,107.99,107.83,107.97,667259.0,99.1047,99.2426,99.0955,99.2242,667259.0
2023-07-31 12:30:00,107.97,108.01,107.91,108.01,853986.0,99.2242,99.2609,99.169,99.2609,853986.0
2023-07-31 13:00:00,108.01,108.03,107.94,107.94,427570.0,99.2609,99.2793,99.1966,99.1966,427570.0
2023-07-31 13:30:00,107.95,107.99,107.93,107.95,216796.0,99.2058,99.2426,99.1874,99.2058,216796.0
2023-07-31 14:00:00,107.95,107.98,107.85,107.85,692747.0,99.2058,99.2334,99.1139,99.1139,692747.0
2023-07-31 14:30:00,107.84,107.86,107.76,107.8,1664820.0,99.1047,99.1231,99.0312,99.068,1664820.0
2023-07-31 15:00:00,107.81,107.93,107.73,107.82,3375540.0,99.0771,99.1874,99.0036,99.0863,3375540.0
2023-07-31 15:30:00,107.82,107.88,107.72,107.87,6378548.0,99.0863,99.1415,98.9944,99.1323,6378548.0
2023-08-01 09:30:00,106.92,106.94,106.69,106.77,2518695.0,98.6004,98.6188,98.3883,98.4621,2518695.0
2023-08-01 10:00:00,106.78,106.97,106.48,106.61,3054658.0,98.4713,98.6465,98.1946,98.3145,3054658.0
2023-08-01 10:30:00,106.62,106.7,106.57,106.59,968686.0,98.3237,98.3975,98.2776,98.2961,968686.0
2023-08-01 11:00:00,106.59,106.59,106.42,106.51,655533.0,98.2961,98.2961,98.1393,98.2223,655533.0
2023-08-01 11:30:00,106.51,106.53,106.44,106.48,819898.0,98.2223,98.2407,98.1577,98.1946,819898.0
2023-08-01 12:00:00,106.48,106.51,106.43,106.43,996430.0,98.1946,98.2223,98.1485,98.1485,996430.0
2023-08-01 12:30:00,106.42,106.42,106.36,106.42,1706429.0,98.1393,98.1393,98.084,98.1393,1706429.0
2023-08-01 13:00:00,106.42,106.45,106.36,106.38,968240.0,98.1393,98.167,98.084,98.1024,968240.0
2023-08-01 13:30:00,106.38,106.38,106.32,106.34,1256805.0,98.1024,98.1024,98.0471,98.0655,1256805.0
2023-08-01 14:00:00,106.34,106.49,106.33,106.42,1535644.0,98.0655,98.2038,98.0563,98.1393,1535644.0
2023-08-01 14:30:00,106.43,106.43,106.35,106.37,1795495.0,98.1485,98.1485,98.0747,98.0932,1795495.0
2023-08-01 15:00:00,106.38,106.4,106.32,106.36,2312847.0,98.1024,98.1208,98.0471,98.084,2312847.0
2023-08-01 15:30:00,106.36,106.45,106.35,106.43,2508803.0,98.084,98.167,98.0747,98.1485,2508803.0
2023-08-02 09:30:00,105.8,105.88,105.64,105.76,3439441.0,97.5675,97.6413,97.42,97.5306,3439441.0
2023-08-02 10:00:00,105.76,105.77,105.56,105.65,2681005.0,97.5306,97.5399,97.3462,97.4292,2681005.0
2023-08-02 10:30:00,105.66,105.73,105.42,105.45,1853060.0,97.4384,97.503,97.2171,97.2448,1853060.0
2023-08-02 11:00:00,105.45,105.49,105.39,105.43,3072743.0,97.2448,97.2816,97.1894,97.2263,3072743.0
2023-08-02 11:30:00,105.43,105.59,105.4,105.54,2687165.0,97.2263,97.3739,97.1987,97.3278,2687165.0
2023-08-02 12:00:00,105.54,105.66,105.52,105.64,1783697.0,97.3278,97.4384,97.3093,97.42,1783697.0
2023-08-02 12:30:00,105.64,105.67,105.55,105.61,1397915.0,97.42,97.4476,97.337,97.3923,1397915.0
2023-08-02 13:00:00,105.61,105.84,105.58,105.84,1365666.0,97.3923,97.6044,97.3646,97.6044,1365666.0
2023-08-02 13:30:00,105.83,105.85,105.73,105.75,1886492.0,97.5952,97.6136,97.503,97.5214,1886492.0
2023-08-02 14:00:00,105.75,105.76,105.65,105.66,908016.0,97.5214,97.5306,97.4292,97.4384,908016.0
2023-08-02 14:30:00,105.67,105.74,105.67,105.69,824779.0,97.4476,97.5122,97.4476,97.4661,824779.0
2023-08-02 15:00:00,105.7,105.79,105.69,105.71,2340064.0,97.4753,97.5583,97.4661,97.4845,2340064.0
2023-08-02 15:30:00,105.71,105.78,105.68,105.78,2455003.0,97.4845,97.5491,97.4569,97.5491,2455003.0
2023-08-03 09:30:00,104.89,104.91,104.67,104.71,2574223.0,96.7283,96.7468,96.5255,96.5623,2574223.0
2023-08-03 10:00:00,104.71,104.88,104.66,104.66,2163237.0,96.5623,96.7191,96.5162,96.5162,2163237.0
2023-08-03 10:30:00,104.66,104.74,104.56,104.68,2497852.0,96.5162,96.59,96.424,96.5347,2497852.0
2023-08-03 11:00:00,104.69,104.92,104.68,104.83,2191207.0,96.5439,96.756,96.5347,96.673,2191207.0
2023-08-03 11:30:00,104.83,104.88,104.62,104.62,2572586.0,96.673,96.7191,96.4793,96.4793,2572586.0
2023-08-03 12:00:00,104.63,104.81,104.62,104.75,1305574.0,96.4886,96.6546,96.4793,96.5992,1305574.0
2023-08-03 12:30:00,104.76,104.95,104.75,104.91,1316873.0,96.6085,96.7837,96.5992,96.7468,1316873.0
2023-08-03 13:00:00,104.91,104.93,104.77,104.77,1467243.0,96.7468,96.7652,96.6177,96.6177,1467243.0
2023-08-03 13:30:00,104.78,104.86,104.74,104.8,944631.0,96.6269,96.7007,96.59,96.6453,944631.0
2023-08-03 14:00:00,104.8,104.94,104.77,104.89,1338976.0,96.6453,96.7744,96.6177,96.7283,1338976.0
2023-08-03 14:30:00,104.89,104.9,104.82,104.84,1460557.0,96.7283,96.7376,96.6638,96.6822,1460557.0
2023-08-03 15:00:00,104.84,104.86,104.74,104.78,1542113.0,96.6822,96.7007,96.59,96.6269,1542113.0
2023-08-03 15:30:00,104.78,104.83,104.74,104.82,3560314.0,96.6269,96.673,96.59,96.6638,3560314.0
2023-08-04 09:30:00,105.19,105.6,105.18,105.48,2699889.0,97.005,97.3831,96.9958,97.2724,2699889.0
2023-08-04 10:00:00,105.49,105.7,105.48,105.67,2448229.0,97.2816,97.4753,97.2724,97.4476,2448229.0
2023-08-04 10:30:00,105.68,105.77,105.64,105.67,1326404.0,97.4569,97.5399,97.42,97.4476,1326404.0
2023-08-04 11:00:00,105.67,105.85,105.63,105.81,1637512.0,97.4476,97.6136,97.4108,97.5767,1637512.0
2023-08-04 11:30:00,105.81,105.94,105.77,105.86,1843376.0,97.5767,97.6966,97.5399,97.6229,1843376.0
2023-08-04 12:00:00,105.87,105.98,105.85,105.96,1132475.0,97.6321,97.7335,97.6136,97.7151,1132475.0
2023-08-04 12:30:00,105.97,106.02,105.94,105.99,958908.0,97.7243,97.7704,97.6966,97.7427,958908.0
2023-08-04 13:00:00,105.99,106.0,105.85,105.87,693115.0,97.7427,97.752,97.6136,97.6321,693115.0
2023-08-04 13:30:00,105.87,105.91,105.85,105.88,1019998.0,97.6321,97.669,97.6136,97.6413,1019998.0
2023-08-04 14:00:00,105.88,105.89,105.78,105.83,699691.0,97.6413,97.6505,97.5491,97.5952,699691.0
2023-08-04 14:30:00,105.83,105.92,105.81,105.89,1040542.0,97.5952,97.6782,97.5767,97.6505,1040542.0
2023-08-04 15:00:00,105.89,106.02,105.89,106.01,1015148.0,97.6505,97.7704,97.6505,97.7612,1015148.0
2023-08-04 15:30:00,106.01,106.04,105.87,105.91,1928734.0,97.7612,97.7889,97.6321,97.669,1928734.0
2023-08-07 09:30:00,105.81,105.86,105.68,105.68,1037688.0,97.5767,97.6229,97.4569,97.4569,1037688.0
2023-08-07 10:00:00,105.68,105.79,105.63,105.79,974236.0,97.4569,97.5583,97.4108,97.5583,974236.0
2023-08-07 10:30:00,105.79,105.81,105.54,105.54,758701.0,97.5583,97.5767,97.3278,97.3278,758701.0
2023-08-07 11:00:00,105.55,105.67,105.52,105.63,650575.0,97.337,97.4476,97.3093,97.4108,650575.0
2023-08-07 11:30:00,105.63,105.65,105.49,105.5,870101.0,97.4108,97.4292,97.2816,97.2909,870101.0
2023-08-07 12:00:00,105.51,105.58,105.5,105.56,922170.0,97.3001,97.3646,97.2909,97.3462,922170.0
2023-08-07 12:30:00,105.56,105.63,105.52,105.59,602206.0,97.3462,97.4108,97.3093,97.3739,602206.0
2023-08-07 13:00:00,105.59,105.64,105.58,105.59,1207577.0,97.3739,97.42,97.3646,97.3739,1207577.0
2023-08-07 13:30:00,105.6,105.68,105.58,105.68,764565.0,97.3831,97.4569,97.3646,97.4569,764565.0
2023-08-07 14:00:00,105.67,105.77,105.67,105.73,411386.0,97.4476,97.5399,97.4476,97.503,411386.0
2023-08-07 14:30:00,105.73,105.77,105.72,105.73,158010.0,97.503,97.5399,97.4938,97.503,158010.0
2023-08-07 15:00:00,105.73,105.75,105.65,105.68,285261.0,97.503,97.5214,97.4292,97.4569,285261.0
2023-08-07 15:30:00,105.68,105.69,105.61,105.64,1190957.0,97.4569,97.4661,97.3923,97.42,1190957.0
2023-08-08 09:30:00,106.13,106.3,106.04,106.22,1869505.0,97.8719,98.0286,97.7889,97.9548,1869505.0
2023-08-08 10:00:00,106.21,106.23,106.11,106.19,1728705.0,97.9456,97.9641,97.8534,97.9272,1728705.0
2023-08-08 10:30:00,106.19,106.23,106.13,106.14,606694.0,97.9272,97.9641,97.8719,97.8811,606694.0
2023-08-08 11:00:00,106.14,106.15,106.0,106.05,951281.0,97.8811,97.8903,97.752,97.7981,951281.0
2023-08-08 11:30:00,106.05,106.1,106.04,106.1,674397.0,97.7981,97.8442,97.7889,97.8442,674397.0
2023-08-08 12:00:00,106.09,106.11,106.04,106.11,699629.0,97.835,97.8534,97.7889,97.8534,699629.0
2023-08-08 12:30:00,106.11,106.11,105.99,106.04,1002937.0,97.8534,97.8534,97.7427,97.7889,1002937.0
2023-08-08 13:00:00,106.04,106.11,106.02,106.04,1710850.0,97.7889,97.8534,97.7704,97.7889,1710850.0
2023-08-08 13:30:00,106.04,106.11,106.02,106.04,701619.0,97.7889,97.8534,97.7704,97.7889,701619.0
2023-08-08 14:00:00,106.04,106.05,105.97,105.99,1991067.0,97.7889,97.7981,97.7243,97.7427,1991067.0
2023-08-08 14:30:00,105.98,106.04,105.92,106.04,450415.0,97.7335,97.7889,97.6782,97.7889,450415.0
2023-08-08 15:00:00,106.04,106.08,106.01,106.07,1315141.0,97.7889,97.8257,97.7612,97.8165,1315141.0
2023-08-08 15:30:00,106.08,106.09,106.03,106.08,1788216.0,97.8257,97.835,97.7796,97.8257,1788216.0
2023-08-09 09:30:00,106.2,106.29,106.05,106.11,1094365.0,97.9364,98.0194,97.7981,97.8534,1094365.0
2023-08-09 10:00:00,106.11,106.3,106.1,106.28,804073.0,97.8534,98.0286,97.8442,98.0102,804073.0
2023-08-09 10:30:00,106.27,106.28,106.16,106.2,625403.0,98.001,98.0102,97.8995,97.9364,625403.0
2023-08-09 11:00:00,106.2,106.27,106.17,106.22,842918.0,97.9364,98.001,97.9087,97.9548,842918.0
2023-08-09 11:30:00,106.22,106.25,106.15,106.2,790340.0,97.9548,97.9825,97.8903,97.9364,790340.0
2023-08-09 12:00:00,106.2,106.28,106.18,106.23,267235.0,97.9364,98.0102,97.918,97.9641,267235.0
2023-08-09 12:30:00,106.23,106.28,106.13,106.13,592680.0,97.9641,98.0102,97.8719,97.8719,592680.0
2023-08-09 13:00:00,106.13,106.31,106.09,106.15,1155635.0,97.8719,98.0378,97.835,97.8903,1155635.0
2023-08-09 13:30:00,106.16,106.26,106.13,106.23,820632.0,97.8995,97.9917,97.8719,97.9641,820632.0
2023-08-09 14:00:00,106.23,106.25,106.14,106.16,962513.0,97.9641,97.9825,97.8811,97.8995,962513.0
2023-08-09 14:30:00,106.17,106.19,106.13,106.18,612877.0,97.9087,97.9272,97.8719,97.918,612877.0
2023-08-09 15:00:00,106.19,106.23,106.15,106.18,554159.0,97.9272,97.9641,97.8903,97.918,554159.0
2023-08-09 15:30:00,106.18,106.21,106.12,106.16,1647647.0,97.918,97.9456,97.8626,97.8995,1647647.0
2023-08-10 09:30:00,106.29,106.54,106.21,106.5,2821170.0,98.0194,98.2499,97.9456,98.2131,2821170.0
2023-08-10 10:00:00,106.5,106.56,106.33,106.36,2638675.0,98.2131,98.2684,98.0563,98.084,2638675.0
2023-08-10 10:30:00,106.37,106.45,106.19,106.23,1381542.0,98.0932,98.167,97.9272,97.9641,1381542.0
2023-08-10 11:00:00,106.24,106.26,106.09,106.19,1632339.0,97.9733,97.9917,97.835,97.9272,1632339.0
2023-08-10 11:30:00,106.18,106.2,106.1,106.13,1264083.0,97.918,97.9364,97.8442,97.8719,1264083.0
2023-08-10 12:00:00,106.13,106.17,106.05,106.09,712664.0,97.8719,97.9087,97.7981,97.835,712664.0
2023-08-10 12:30:00,106.1,106.19,106.1,106.17,722313.0,97.8442,97.9272,97.8442,97.9087,722313.0
2023-08-10 13:00:00,106.17,106.19,105.83,105.83,2225192.0,97.9087,97.9272,97.5952,97.5952,2225192.0
2023-08-10 13:30:00,105.83,105.85,105.4,105.45,1554776.0,97.5952,97.6136,97.1987,97.2448,1554776.0
2023-08-10 14:00:00,105.45,105.56,105.43,105.48,1860077.0,97.2448,97.3462,97.2263,97.2724,1860077.0
2023-08-10 14:30:00,105.48,105.57,105.48,105.53,774942.0,97.2724,97.3554,97.2724,97.3185,774942.0
2023-08-10 15:00:00,105.53,105.55,105.41,105.42,652763.0,97.3185,97.337,97.2079,97.2171,652763.0
2023-08-10 15:30:00,105.41,105.48,105.38,105.39,2549102.0,97.2079,97.2724,97.1802,97.1894,2549102.0
2023-08-11 09:30:00,105.04,105.16,104.98,105.08,3134035.0,96.8667,96.9773,96.8113,96.9036,3134035.0
2023-08-11 10:00:00,105.09,105.35,105.08,105.31,1713037.0,96.9128,97.1525,96.9036,97.1157,1713037.0
2023-08-11 10:30:00,105.3,105.41,105.18,105.34,845472.0,97.1064,97.2079,96.9958,97.1433,845472.0
2023-08-11 11:00:00,105.34,105.36,105.13,105.15,507775.0,97.1433,97.1618,96.9497,96.9681,507775.0
2023-08-11 11:30:00,105.15,105.19,105.03,105.17,516604.0,96.9681,97.005,96.8574,96.9865,516604.0
2023-08-11 12:00:00,105.18,105.26,105.15,105.17,648619.0,96.9958,97.0695,96.9681,96.9865,648619.0
2023-08-11 12:30:00,105.17,105.2,105.05,105.08,1267458.0,96.9865,97.0142,96.8759,96.9036,1267458.0
2023-08-11 13:00:00,105.08,105.17,105.07,105.17,250252.0,96.9036,96.9865,96.8943,96.9865,250252.0
2023-08-11 13:30:00,105.16,105.18,105.05,105.08,457563.0,96.9773,96.9958,96.8759,96.9036,457563.0
2023-08-11 14:00:00,105.08,105.13,105.06,105.11,347999.0,96.9036,96.9497,96.8851,96.9312,347999.0
2023-08-11 14:30:00,105.11,105.14,105.08,105.09,673784.0,96.9312,96.9589,96.9036,96.9128,673784.0
2023-08-11 15:00:00,105.08,105.12,105.04,105.09,583073.0,96.9036,96.9404,96.8667,96.9128,583073.0
2023-08-11 15:30:00,105.09,105.11,105.01,105.05,1056502.0,96.9128,96.9312,96.839,96.8759,1056502.0
2023-08-14 09:30:00,105.02,105.04,104.72,104.74,2097390.0,96.8482,96.8667,96.5716,96.59,2097390.0
2023-08-14 10:00:00,104.75,104.91,104.7,104.82,471830.0,96.5992,96.7468,96.5531,96.6638,471830.0
2023-08-14 10:30:00,104.82,105.05,104.81,104.98,696332.0,96.6638,96.8759,96.6546,96.8113,696332.0
2023-08-14 11:00:00,104.99,105.15,104.96,105.11,677602.0,96.8206,96.9681,96.7929,96.9312,677602.0
2023-08-14 11:30:00,105.12,105.19,105.05,105.15,783980.0,96.9404,97.005,96.8759,96.9681,783980.0
2023-08-14 12:00:00,105.15,105.3,105.13,105.29,699891.0,96.9681,97.1064,96.9497,97.0972,699891.0
2023-08-14 12:30:00,105.28,105.29,105.18,105.19,433596.0,97.088,97.0972,96.9958,97.005,433596.0
2023-08-14 13:00:00,105.19,105.24,105.15,105.24,284801.0,97.005,97.0511,96.9681,97.0511,284801.0
2023-08-14 13:30:00,105.24,105.25,105.1,105.1,408989.0,97.0511,97.0603,96.922,96.922,408989.0
2023-08-14 14:00:00,105.11,105.15,105.05,105.08,488079.0,96.9312,96.9681,96.8759,96.9036,488079.0
2023-08-14 14:30:00,105.08,105.08,104.96,104.97,457145.0,96.9036,96.9036,96.7929,96.8021,457145.0
2023-08-14 15:00:00,104.96,105.01,104.94,105.0,746035.0,96.7929,96.839,96.7744,96.8298,746035.0
2023-08-14 15:30:00,105.0,105.03,104.96,105.0,1161110.0,96.8298,96.8574,96.7929,96.8298,1161110.0
2023-08-15 09:30:00,104.77,104.89,104.61,104.83,1867965.0,96.6177,96.7283,96.4701,96.673,1867965.0
2023-08-15 10:00:00,104.84,104.95,104.76,104.82,1634816.0,96.6822,96.7837,96.6085,96.6638,1634816.0
2023-08-15 10:30:00,104.82,104.93,104.8,104.85,497103.0,96.6638,96.7652,96.6453,96.6914,497103.0
2023-08-15 11:00:00,104.85,104.85,104.74,104.84,628789.0,96.6914,96.6914,96.59,96.6822,628789.0
2023-08-15 11:30:00,104.84,104.92,104.8,104.9,1801444.0,96.6822,96.756,96.6453,96.7376,1801444.0
2023-08-15 12:00:00,104.9,104.91,104.71,104.71,954232.0,96.7376,96.7468,96.5623,96.5623,954232.0
2023-08-15 12:30:00,104.71,104.72,104.61,104.66,1148468.0,96.5623,96.5716,96.4701,96.5162,1148468.0
2023-08-15 13:00:00,104.65,104.76,104.64,104.75,1015596.0,96.507,96.6085,96.4978,96.5992,1015596.0
2023-08-15 13:30:00,104.75,104.76,104.62,104.72,1349884.0,96.5992,96.6085,96.4793,96.5716,1349884.0
2023-08-15 14:00:00,104.72,104.75,104.62,104.63,1113267.0,96.5716,96.5992,96.4793,96.4886,1113267.0
2023-08-15 14:30:00,104.63,104.67,104.53,104.57,743890.0,96.4886,96.5255,96.3963,96.4332,743890.0
2023-08-15 15:00:00,104.57,104.64,104.51,104.51,1343104.0,96.4332,96.4978,96.3779,96.3779,1343104.0
2023-08-15 15:30:00,104.52,104.55,104.46,104.47,1947637.0,96.3871,96.4148,96.3318,96.341,1947637.0
2023-08-16 09:30:00,104.38,104.6,104.31,104.43,1156189.0,96.258,96.4609,96.1935,96.3041,1156189.0
2023-08-16 10:00:00,104.42,104.66,104.4,104.64,2228874.0,96.2949,96.5162,96.2765,96.4978,2228874.0
2023-08-16 10:30:00,104.63,104.63,104.51,104.6,1013441.0,96.4886,96.4886,96.3779,96.4609,1013441.0
2023-08-16 11:00:00,104.59,104.6,104.46,104.5,1264987.0,96.4517,96.4609,96.3318,96.3687,1264987.0
2023-08-16 11:30:00,104.49,104.49,104.29,104.34,1016759.0,96.3595,96.3595,96.175,96.2211,1016759.0
2023-08-16 12:00:00,104.34,104.39,104.22,104.24,1718568.0,96.2211,96.2672,96.1105,96.1289,1718568.0
2023-08-16 12:30:00,104.23,104.29,104.17,104.21,1133205.0,96.1197,96.175,96.0644,96.1012,1133205.0
2023-08-16 13:00:00,104.21,104.22,104.13,104.16,1581560.0,96.1012,96.1105,96.0275,96.0551,1581560.0
2023-08-16 13:30:00,104.16,104.26,104.13,104.23,1868862.0,96.0551,96.1474,96.0275,96.1197,1868862.0
2023-08-16 14:00:00,104.23,104.27,104.08,104.18,1593136.0,96.1197,96.1566,95.9814,96.0736,1593136.0
2023-08-16 14:30:00,104.18,104.22,104.03,104.05,925633.0,96.0736,96.1105,95.9353,95.9537,925633.0
2023-08-16 15:00:00,104.04,104.05,103.86,103.94,1705573.0,95.9445,95.9537,95.7785,95.8523,1705573.0
2023-08-16 15:30:00,103.94,104.07,103.93,103.99,2511277.0,95.8523,95.9721,95.843,95.8984,2511277.0
2023-08-17 09:30:00,103.86,103.95,103.73,103.75,3794321.0,95.7785,95.8615,95.6586,95.677,3794321.0
2023-08-17 10:00:00,103.75,103.79,103.59,103.6,3168690.0,95.677,95.7139,95.5295,95.5387,3168690.0
2023-08-17 10:30:00,103.59,103.72,103.55,103.69,3388517.0,95.5295,95.6494,95.4926,95.6217,3388517.0
2023-08-17 11:00:00,103.69,103.73,103.59,103.61,3111587.0,95.6217,95.6586,95.5295,95.5479,3111587.0
2023-08-17 11:30:00,103.61,103.64,103.49,103.52,1863698.0,95.5479,95.5756,95.4373,95.4649,1863698.0
2023-08-17 12:00:00,103.52,103.64,103.46,103.62,1399242.0,95.4649,95.5756,95.4096,95.5572,1399242.0
2023-08-17 12:30:00,103.63,103.66,103.56,103.65,1208935.0,95.5664,95.594,95.5018,95.5848,1208935.0
2023-08-17 13:00:00,103.64,103.68,103.56,103.57,946282.0,95.5756,95.6125,95.5018,95.511,946282.0
2023-08-17 13:30:00,103.57,103.57,103.43,103.44,2812686.0,95.511,95.511,95.3819,95.3912,2812686.0
2023-08-17 14:00:00,103.45,103.54,103.4,103.54,1630676.0,95.4004,95.4834,95.3543,95.4834,1630676.0
2023-08-17 14:30:00,103.55,103.59,103.5,103.51,1272923.0,95.4926,95.5295,95.4465,95.4557,1272923.0
2023-08-17 15:00:00,103.51,103.65,103.51,103.65,1067754.0,95.4557,95.5848,95.4557,95.5848,1067754.0
2023-08-17 15:30:00,103.65,103.7,103.61,103.69,2946166.0,95.5848,95.6309,95.5479,95.6217,2946166.0
2023-08-18 09:30:00,103.73,104.03,103.62,103.93,1949347.0,95.6586,95.9353,95.5572,95.843,1949347.0
2023-08-18 10:00:00,103.93,104.09,103.89,104.06,2113492.0,95.843,95.9906,95.8061,95.9629,2113492.0
2023-08-18 10:30:00,104.06,104.19,104.01,104.18,1872529.0,95.9629,96.0828,95.9168,96.0736,1872529.0
2023-08-18 11:00:00,104.19,104.21,104.06,104.13,1207776.0,96.0828,96.1012,95.9629,96.0275,1207776.0
2023-08-18 11:30:00,104.13,104.18,104.11,104.15,1083866.0,96.0275,96.0736,96.009,96.0459,1083866.0
2023-08-18 12:00:00,104.15,104.21,104.12,104.18,868363.0,96.0459,96.1012,96.0183,96.0736,868363.0
2023-08-18 12:30:00,104.17,104.21,104.12,104.19,875456.0,96.0644,96.1012,96.0183,96.0828,875456.0
2023-08-18 13:00:00,104.19,104.19,104.01,104.02,1631319.0,96.0828,96.0828,95.9168,95.926,1631319.0
2023-08-18 13:30:00,104.02,104.1,103.98,104.07,535722.0,95.926,95.9998,95.8891,95.9721,535722.0
2023-08-18 14:00:00,104.06,104.08,103.98,104.02,595477.0,95.9629,95.9814,95.8891,95.926,595477.0
2023-08-18 14:30:00,104.01,104.12,104.0,104.1,1396751.0,95.9168,96.0183,95.9076,95.9998,1396751.0
2023-08-18 15:00:00,104.09,104.09,104.0,104.07,680339.0,95.9906,95.9906,95.9076,95.9721,680339.0
2023-08-18 15:30:00,104.07,104.12,104.05,104.09,1636193.0,95.9721,96.0183,95.9537,95.9906,1636193.0
2023-08-21 09:30:00,103.64,103.71,103.55,103.61,1919263.0,95.5756,95.6402,95.4926,95.5479,1919263.0
2023-08-21 10:00:00,103.61,103.62,103.28,103.33,2648158.0,95.5479,95.5572,95.2436,95.2897,2648158.0
2023-08-21 10:30:00,103.32,103.4,103.29,103.37,1284907.0,95.2805,95.3543,95.2528,95.3266,1284907.0
2023-08-21 11:00:00,103.37,103.38,103.28,103.33,851543.0,95.3266,95.3358,95.2436,95.2897,851543.0
2023-08-21 11:30:00,103.33,103.38,103.26,103.36,901870.0,95.2897,95.3358,95.2252,95.3174,901870.0
2023-08-21 12:00:00,103.37,103.44,103.34,103.43,563290.0,95.3266,95.3912,95.2989,95.3819,563290.0
2023-08-21 12:30:00,103.43,103.49,103.4,103.42,1574474.0,95.3819,95.4373,95.3543,95.3727,1574474.0
2023-08-21 13:00:00,103.42,103.43,103.36,103.41,734113.0,95.3727,95.3819,95.3174,95.3635,734113.0
2023-08-21 13:30:00,103.4,103.44,103.37,103.43,1093281.0,95.3543,95.3912,95.3266,95.3819,1093281.0
2023-08-21 14:00:00,103.44,103.49,103.41,103.47,494732.0,95.3912,95.4373,95.3635,95.4188,494732.0
2023-08-21 14:30:00,103.47,103.49,103.4,103.46,1354328.0,95.4188,95.4373,95.3543,95.4096,1354328.0
2023-08-21 15:00:00,103.46,103.53,103.46,103.53,1603152.0,95.4096,95.4742,95.4096,95.4742,1603152.0
2023-08-21 15:30:00,103.53,103.55,103.47,103.47,2088634.0,95.4742,95.4926,95.4188,95.4188,2088634.0
2023-08-22 09:30:00,103.58,103.58,103.42,103.46,2935377.0,95.5203,95.5203,95.3727,95.4096,2935377.0
2023-08-22 10:00:00,103.45,103.67,103.45,103.59,2148303.0,95.4004,95.6033,95.4004,95.5295,2148303.0
2023-08-22 10:30:00,103.59,103.76,103.53,103.7,960757.0,95.5295,95.6863,95.4742,95.6309,960757.0
2023-08-22 11:00:00,103.7,103.79,103.68,103.73,564323.0,95.6309,95.7139,95.6125,95.6586,564323.0
2023-08-22 11:30:00,103.73,103.87,103.72,103.79,995053.0,95.6586,95.7877,95.6494,95.7139,995053.0
2023-08-22 12:00:00,103.79,103.81,103.74,103.78,1430199.0,95.7139,95.7324,95.6678,95.7047,1430199.0
2023-08-22 12:30:00,103.79,103.79,103.74,103.77,1069308.0,95.7139,95.7139,95.6678,95.6955,1069308.0
2023-08-22 13:00:00,103.77,103.83,103.75,103.81,533533.0,95.6955,95.7508,95.677,95.7324,533533.0
2023-08-22 13:30:00,103.81,103.87,103.8,103.84,773089.0,95.7324,95.7877,95.7232,95.76,773089.0
2023-08-22 14:00:00,103.84,103.84,103.75,103.75,1479730.0,95.76,95.76,95.677,95.677,1479730.0
2023-08-22 14:30:00,103.75,103.76,103.72,103.73,1319274.0,95.677,95.6863,95.6494,95.6586,1319274.0
2023-08-22 15:00:00,103.73,103.78,103.72,103.74,1429824.0,95.6586,95.7047,95.6494,95.6678,1429824.0
2023-08-22 15:30:00,103.75,103.79,103.72,103.77,917989.0,95.677,95.7139,95.6494,95.6955,917989.0
2023-08-23 09:30:00,104.48,104.9,104.48,104.82,3651434.0,96.3502,96.7376,96.3502,96.6638,3651434.0
2023-08-23 10:00:00,104.82,104.85,104.71,104.75,2942198.0,96.6638,96.6914,96.5623,96.5992,2942198.0
2023-08-23 10:30:00,104.74,104.81,104.68,104.73,1402782.0,96.59,96.6546,96.5347,96.5808,1402782.0
2023-08-23 11:00:00,104.73,104.84,104.72,104.81,975002.0,96.5808,96.6822,96.5716,96.6546,975002.0
2023-08-23 11:30:00,104.81,104.95,104.77,104.9,1429278.0,96.6546,96.7837,96.6177,96.7376,1429278.0
2023-08-23 12:00:00,104.91,104.96,104.89,104.93,399848.0,96.7468,96.7929,96.7283,96.7652,399848.0
2023-08-23 12:30:00,104.93,105.02,104.88,105.01,1012799.0,96.7652,96.8482,96.7191,96.839,1012799.0
2023-08-23 13:00:00,105.02,105.25,104.94,105.17,1771980.0,96.8482,97.0603,96.7744,96.9865,1771980.0
2023-08-23 13:30:00,105.17,105.23,105.13,105.15,2042964.0,96.9865,97.0419,96.9497,96.9681,2042964.0
2023-08-23 14:00:00,105.14,105.15,105.03,105.06,1073566.0,96.9589,96.9681,96.8574,96.8851,1073566.0
2023-08-23 14:30:00,105.06,105.13,105.04,105.11,1289932.0,96.8851,96.9497,96.8667,96.9312,1289932.0
2023-08-23 15:00:00,105.11,105.27,105.1,105.27,1097747.0,96.9312,97.0788,96.922,97.0788,1097747.0
2023-08-23 15:30:00,105.26,105.28,105.2,105.25,2234348.0,97.0695,97.088,97.0142,97.0603,2234348.0
2023-08-24 09:30:00,105.08,105.22,104.96,105.2,1689843.0,96.9036,97.0327,96.7929,97.0142,1689843.0
2023-08-24 10:00:00,105.21,105.21,105.06,105.07,1717538.0,97.0234,97.0234,96.8851,96.8943,1717538.0
2023-08-24 10:30:00,105.06,105.12,105.0,105.06,1767135.0,96.8851,96.9404,96.8298,96.8851,1767135.0
2023-08-24 11:00:00,105.06,105.06,104.98,105.03,2118569.0,96.8851,96.8851,96.8113,96.8574,2118569.0
2023-08-24 11:30:00,105.03,105.03,104.93,104.96,1383912.0,96.8574,96.8574,96.7652,96.7929,1383912.0
2023-08-24 12:00:00,104.96,104.97,104.9,104.93,891580.0,96.7929,96.8021,96.7376,96.7652,891580.0
2023-08-24 12:30:00,104.92,105.05,104.9,105.02,1120518.0,96.756,96.8759,96.7376,96.8482,1120518.0
2023-08-24 13:00:00,105.02,105.06,104.98,105.02,1062977.0,96.8482,96.8851,96.8113,96.8482,1062977.0
2023-08-24 13:30:00,105.01,105.03,104.95,104.97,929930.0,96.839,96.8574,96.7837,96.8021,929930.0
2023-08-24 14:00:00,104.98,105.0,104.9,104.94,1387573.0,96.8113,96.8298,96.7376,96.7744,1387573.0
2023-08-24 14:30:00,104.93,104.96,104.9,104.93,1410356.0,96.7652,96.7929,96.7376,96.7652,1410356.0
2023-08-24 15:00:00,104.93,104.96,104.87,104.93,1056026.0,96.7652,96.7929,96.7099,96.7652,1056026.0
2023-08-24 15:30:00,104.92,104.95,104.87,104.88,2203066.0,96.756,96.7837,96.7099,96.7191,2203066.0
2023-08-25 09:30:00,104.86,104.99,104.81,104.95,2135017.0,96.7007,96.8206,96.6546,96.7837,2135017.0
2023-08-25 10:00:00,104.94,105.29,104.77,104.78,2216035.0,96.7744,97.0972,96.6177,96.6269,2216035.0
2023-08-25 10:30:00,104.77,104.77,104.52,104.53,2169151.0,96.6177,96.6177,96.3871,96.3963,2169151.0
2023-08-25 11:00:00,104.54,104.97,104.53,104.95,2903217.0,96.4056,96.8021,96.3963,96.7837,2903217.0
2023-08-25 11:30:00,104.95,105.03,104.83,104.85,1292043.0,96.7837,96.8574,96.673,96.6914,1292043.0
2023-08-25 12:00:00,104.86,104.96,104.85,104.95,374941.0,96.7007,96.7929,96.6914,96.7837,374941.0
2023-08-25 12:30:00,104.95,105.01,104.88,104.98,1330775.0,96.7837,96.839,96.7191,96.8113,1330775.0
2023-08-25 13:00:00,104.98,105.0,104.93,105.0,761721.0,96.8113,96.8298,96.7652,96.8298,761721.0
2023-08-25 13:30:00,105.01,105.01,104.91,104.95,708503.0,96.839,96.839,96.7468,96.7837,708503.0
2023-08-25 14:00:00,104.96,105.06,104.94,105.04,419361.0,96.7929,96.8851,96.7744,96.8667,419361.0
2023-08-25 14:30:00,105.04,105.06,104.92,104.93,940881.0,96.8667,96.8851,96.756,96.7652,940881.0
2023-08-25 15:00:00,104.93,104.96,104.89,104.93,1318084.0,96.7652,96.7929,96.7283,96.7652,1318084.0
2023-08-25 15:30:00,104.93,104.98,104.92,104.97,1144827.0,96.7652,96.8113,96.756,96.8021,1144827.0
2023-08-28 09:30:00,105.44,105.45,105.21,105.22,1535338.0,97.2355,97.2448,97.0234,97.0327,1535338.0
2023-08-28 10:00:00,105.22,105.25,105.1,105.23,1292828.0,97.0327,97.0603,96.922,97.0419,1292828.0
2023-08-28 10:30:00,105.23,105.24,105.12,105.14,1635380.0,97.0419,97.0511,96.9404,96.9589,1635380.0
2023-08-28 11:00:00,105.14,105.16,105.04,105.15,1091654.0,96.9589,96.9773,96.8667,96.9681,1091654.0
2023-08-28 11:30:00,105.16,105.22,105.13,105.18,774269.0,96.9773,97.0327,96.9497,96.9958,774269.0
2023-08-28 12:00:00,105.18,105.22,105.14,105.21,469461.0,96.9958,97.0327,96.9589,97.0234,469461.0
2023-08-28 12:30:00,105.21,105.28,105.18,105.23,304330.0,97.0234,97.088,96.9958,97.0419,304330.0
2023-08-28 13:00:00,105.22,105.27,105.14,105.21,333861.0,97.0327,97.0788,96.9589,97.0234,333861.0
2023-08-28 13:30:00,105.21,105.24,105.18,105.23,928367.0,97.0234,97.0511,96.9958,97.0419,928367.0
2023-08-28 14:00:00,105.23,105.28,105.21,105.24,865398.0,97.0419,97.088,97.0234,97.0511,865398.0
2023-08-28 14:30:00,105.24,105.27,105.18,105.26,601351.0,97.0511,97.0788,96.9958,97.0695,601351.0
2023-08-28 15:00:00,105.27,105.32,105.25,105.31,487114.0,97.0788,97.1249,97.0603,97.1157,487114.0
2023-08-28 15:30:00,105.31,105.33,105.27,105.29,2922942.0,97.1157,97.1341,97.0788,97.0972,2922942.0
2023-08-29 09:30:00,105.23,105.29,105.15,105.22,2871161.0,97.0419,97.0972,96.9681,97.0327,2871161.0
2023-08-29 10:00:00,105.22,105.91,105.22,105.89,2733668.0,97.0327,97.669,97.0327,97.6505,2733668.0
2023-08-29 10:30:00,105.89,105.89,105.66,105.67,1910991.0,97.6505,97.6505,97.4384,97.4476,1910991.0
2023-08-29 11:00:00,105.67,105.8,105.64,105.79,2025773.0,97.4476,97.5675,97.42,97.5583,2025773.0
2023-08-29 11:30:00,105.79,105.99,105.77,105.97,889408.0,97.5583,97.7427,97.5399,97.7243,889408.0
2023-08-29 12:00:00,105.97,106.06,105.96,106.04,875020.0,97.7243,97.8073,97.7151,97.7889,875020.0
2023-08-29 12:30:00,106.04,106.08,105.98,105.99,1120946.0,97.7889,97.8257,97.7335,97.7427,1120946.0
2023-08-29 13:00:00,106.0,106.16,105.98,106.13,1179664.0,97.752,97.8995,97.7335,97.8719,1179664.0
2023-08-29 13:30:00,106.13,106.17,106.03,106.08,977007.0,97.8719,97.9087,97.7796,97.8257,977007.0
2023-08-29 14:00:00,106.08,106.08,105.92,105.93,1216360.0,97.8257,97.8257,97.6782,97.6874,1216360.0
2023-08-29 14:30:00,105.93,106.01,105.92,105.98,959777.0,97.6874,97.7612,97.6782,97.7335,959777.0
2023-08-29 15:00:00,106.0,106.1,105.97,106.09,898958.0,97.752,97.8442,97.7243,97.835,898958.0
2023-08-29 15:30:00,106.09,106.13,106.06,106.1,2997769.0,97.835,97.8719,97.8073,97.8442,2997769.0
2023-08-30 09:30:00,106.18,106.26,105.99,106.14,1382792.0,97.918,97.9917,97.7427,97.8811,1382792.0
2023-08-30 10:00:00,106.14,106.22,106.08,106.1,2669243.0,97.8811,97.9548,97.8257,97.8442,2669243.0
2023-08-30 10:30:00,106.1,106.15,106.04,106.05,1959710.0,97.8442,97.8903,97.7889,97.7981,1959710.0
2023-08-30 11:00:00,106.05,106.14,106.04,106.12,1626291.0,97.7981,97.8811,97.7889,97.8626,1626291.0
2023-08-30 11:30:00,106.12,106.18,106.09,106.13,1383832.0,97.8626,97.918,97.835,97.8719,1383832.0
2023-08-30 12:00:00,106.12,106.13,106.0,106.05,1292965.0,97.8626,97.8719,97.752,97.7981,1292965.0
2023-08-30 12:30:00,106.05,106.12,106.0,106.08,921275.0,97.7981,97.8626,97.752,97.8257,921275.0
2023-08-30 13:00:00,106.09,106.17,106.07,106.16,434154.0,97.835,97.9087,97.8165,97.8995,434154.0
2023-08-30 13:30:00,106.16,106.17,106.08,106.12,354605.0,97.8995,97.9087,97.8257,97.8626,354605.0
2023-08-30 14:00:00,106.12,106.14,106.06,106.07,1909737.0,97.8626,97.8811,97.8073,97.8165,1909737.0
2023-08-30 14:30:00,106.07,106.08,106.03,106.05,1845673.0,97.8165,97.8257,97.7796,97.7981,1845673.0
2023-08-30 15:00:00,106.05,106.05,105.95,105.98,1034607.0,97.7981,97.7981,97.7059,97.7335,1034607.0
2023-08-30 15:30:00,105.98,105.99,105.94,105.99,2438292.0,97.7335,97.7427,97.6966,97.7427,2438292.0
2023-08-31 09:30:00,106.16,106.28,106.07,106.25,3365096.0,97.8995,98.0102,97.8165,97.9825,3365096.0
2023-08-31 10:00:00,106.24,106.34,106.23,106.31,1051072.0,97.9733,98.0655,97.9641,98.0378,1051072.0
2023-08-31 10:30:00,106.31,106.4,106.28,106.4,1085755.0,98.0378,98.1208,98.0102,98.1208,1085755.0
2023-08-31 11:00:00,106.4,106.4,106.29,106.31,2093908.0,98.1208,98.1208,98.0194,98.0378,2093908.0
2023-08-31 11:30:00,106.31,106.37,106.2,106.37,1022110.0,98.0378,98.0932,97.9364,98.0932,1022110.0
2023-08-31 12:00:00,106.37,106.4,106.35,106.37,1165930.0,98.0932,98.1208,98.0747,98.0932,1165930.0
2023-08-31 12:30:00,106.37,106.39,106.28,106.34,1177067.0,98.0932,98.1116,98.0102,98.0655,1177067.0
2023-08-31 13:00:00,106.34,106.4,106.31,106.37,688131.0,98.0655,98.1208,98.0378,98.0932,688131.0
2023-08-31 13:30:00,106.37,106.37,106.31,106.33,1315702.0,98.0932,98.0932,98.0378,98.0563,1315702.0
2023-08-31 14:00:00,106.34,106.36,106.31,106.33,1007059.0,98.0655,98.084,98.0378,98.0563,1007059.0
2023-08-31 14:30:00,106.33,106.34,106.21,106.27,1388214.0,98.0563,98.0655,97.9456,98.001,1388214.0
2023-08-31 15:00:00,106.26,106.33,106.25,106.31,1207481.0,97.9917,98.0563,97.9825,98.0378,1207481.0
2023-08-31 15:30:00,106.31,106.35,106.12,106.17,2754801.0,98.0378,98.0747,97.8626,97.9087,2754801.0
2023-09-01 09:30:00,105.78,105.81,105.23,105.3,2897609.0,97.8996,97.9274,97.3906,97.4554,2897609.0
2023-09-01 10:00:00,105.3,105.35,105.07,105.17,1736196.0,97.4554,97.5016,97.2425,97.3351,1736196.0
2023-09-01 10:30:00,105.17,105.17,104.94,105.05,2163734.0,97.3351,97.3351,97.1222,97.224,2163734.0
2023-09-01 11:00:00,105.04,105.08,104.95,105.03,1674848.0,97.2147,97.2518,97.1314,97.2055,1674848.0
2023-09-01 11:30:00,105.04,105.06,104.91,104.94,1085714.0,97.2147,97.2332,97.0944,97.1222,1085714.0
2023-09-01 12:00:00,104.94,105.12,104.9,105.07,773084.0,97.1222,97.2888,97.0852,97.2425,773084.0
2023-09-01 12:30:00,105.08,105.19,105.04,105.19,826866.0,97.2518,97.3536,97.2147,97.3536,826866.0
2023-09-01 13:00:00,105.19,105.21,105.14,105.17,186540.0,97.3536,97.3721,97.3073,97.3351,186540.0
2023-09-01 13:30:00,105.17,105.19,105.06,105.09,769367.0,97.3351,97.3536,97.2332,97.261,769367.0
2023-09-01 14:00:00,105.09,105.13,105.06,105.09,671835.0,97.261,97.298,97.2332,97.261,671835.0
2023-09-01 14:30:00,105.09,105.16,105.08,105.14,245399.0,97.261,97.3258,97.2518,97.3073,245399.0
2023-09-01 15:00:00,105.13,105.16,105.08,105.09,417012.0,97.298,97.3258,97.2518,97.261,417012.0
2023-09-01 15:30:00,105.09,105.09,105.03,105.05,1445327.0,97.261,97.261,97.2055,97.224,1445327.0
2023-09-05 09:30:00,104.71,104.75,104.39,104.45,2445101.0,96.9093,96.9463,96.6132,96.6687,2445101.0
2023-09-05 10:00:00,104.44,104.48,104.31,104.45,1502306.0,96.6594,96.6965,96.5391,96.6687,1502306.0
2023-09-05 10:30:00,104.45,104.49,104.35,104.41,1113308.0,96.6687,96.7057,96.5761,96.6317,1113308.0
2023-09-05 11:00:00,104.41,104.53,104.32,104.33,815464.0,96.6317,96.7427,96.5484,96.5576,815464.0
2023-09-05 11:30:00,104.32,104.45,104.3,104.41,1210546.0,96.5484,96.6687,96.5299,96.6317,1210546.0
2023-09-05 12:00:00,104.41,104.5,104.41,104.43,821542.0,96.6317,96.715,96.6317,96.6502,821542.0
2023-09-05 12:30:00,104.43,104.51,104.41,104.47,1017249.0,96.6502,96.7242,96.6317,96.6872,1017249.0
2023-09-05 13:00:00,104.46,104.48,104.35,104.36,287147.0,96.6779,96.6965,96.5761,96.5854,287147.0
2023-09-05 13:30:00,104.35,104.38,104.34,104.36,915707.0,96.5761,96.6039,96.5669,96.5854,915707.0
2023-09-05 14:00:00,104.36,104.4,104.32,104.37,568679.0,96.5854,96.6224,96.5484,96.5946,568679.0
2023-09-05 14:30:00,104.36,104.37,104.29,104.33,817098.0,96.5854,96.5946,96.5206,96.5576,817098.0
2023-09-05 15:00:00,104.33,104.34,104.25,104.31,862649.0,96.5576,96.5669,96.4836,96.5391,862649.0
2023-09-05 15:30:00,104.32,104.4,104.25,104.27,2376717.0,96.5484,96.6224,96.4836,96.5021,2376717.0
2023-09-06 09:30:00,104.42,104.45,104.24,104.35,2712478.0,96.6409,96.6687,96.4743,96.5761,2712478.0
2023-09-06 10:00:00,104.34,104.34,103.94,104.07,2812278.0,96.5669,96.5669,96.1967,96.317,2812278.0
2023-09-06 10:30:00,104.07,104.14,104.04,104.12,1347971.0,96.317,96.3818,96.2892,96.3633,1347971.0
2023-09-06 11:00:00,104.12,104.12,104.01,104.03,1924054.0,96.3633,96.3633,96.2615,96.28,1924054.0
2023-09-06 11:30:00,104.03,104.13,104.0,104.06,529534.0,96.28,96.3725,96.2522,96.3077,529534.0
2023-09-06 12:00:00,104.06,104.08,104.01,104.01,204697.0,96.3077,96.3263,96.2615,96.2615,204697.0
2023-09-06 12:30:00,104.02,104.07,104.01,104.03,666415.0,96.2707,96.317,96.2615,96.28,666415.0
2023-09-06 13:00:00,104.03,104.14,104.01,104.13,461031.0,96.28,96.3818,96.2615,96.3725,461031.0
2023-09-06 13:30:00,104.13,104.17,104.07,104.17,1090169.0,96.3725,96.4095,96.317,96.4095,1090169.0
2023-09-06 14:00:00,104.17,104.17,104.07,104.1,841144.0,96.4095,96.4095,96.317,96.3448,841144.0
2023-09-06 14:30:00,104.09,104.2,104.09,104.18,548715.0,96.3355,96.4373,96.3355,96.4188,548715.0
2023-09-06 15:00:00,104.18,104.2,104.15,104.16,848352.0,96.4188,96.4373,96.391,96.4003,848352.0
2023-09-06 15:30:00,104.17,104.19,104.13,104.18,2506308.0,96.4095,96.4281,96.3725,96.4188,2506308.0
2023-09-07 09:30:00,104.31,104.42,104.21,104.28,1886029.0,96.5391,96.6409,96.4466,96.5114,1886029.0
2023-09-07 10:00:00,104.28,104.34,104.25,104.31,2023204.0,96.5114,96.5669,96.4836,96.5391,2023204.0
2023-09-07 10:30:00,104.31,104.47,104.26,104.28,1833525.0,96.5391,96.6872,96.4928,96.5114,1833525.0
2023-09-07 11:00:00,104.28,104.42,104.26,104.41,895265.0,96.5114,96.6409,96.4928,96.6317,895265.0
2023-09-07 11:30:00,104.41,104.47,104.37,104.46,453534.0,96.6317,96.6872,96.5946,96.6779,453534.0
2023-09-07 12:00:00,104.46,104.53,104.45,104.48,1092875.0,96.6779,96.7427,96.6687,96.6965,1092875.0
2023-09-07 12:30:00,104.48,104.49,104.43,104.47,963396.0,96.6965,96.7057,96.6502,96.6872,963396.0
2023-09-07 13:00:00,104.47,104.5,104.43,104.48,485318.0,96.6872,96.715,96.6502,96.6965,485318.0
2023-09-07 13:30:00,104.48,104.52,104.47,104.5,381722.0,96.6965,96.7335,96.6872,96.715,381722.0
2023-09-07 14:00:00,104.49,104.56,104.47,104.54,953123.0,96.7057,96.7705,96.6872,96.752,953123.0
2023-09-07 14:30:00,104.53,104.64,104.52,104.6,1056333.0,96.7427,96.8445,96.7335,96.8075,1056333.0
2023-09-07 15:00:00,104.59,104.61,104.5,104.56,1010362.0,96.7983,96.8168,96.715,96.7705,1010362.0
2023-09-07 15:30:00,104.56,104.65,104.52,104.63,3496251.0,96.7705,96.8538,96.7335,96.8353,3496251.0
2023-09-08 09:30:00,104.91,105.09,104.88,105.05,2112318.0,97.0944,97.261,97.0667,97.224,2112318.0
2023-09-08 10:00:00,105.06,105.18,105.04,105.15,2821683.0,97.2332,97.3443,97.2147,97.3165,2821683.0
2023-09-08 10:30:00,105.16,105.17,104.99,105.0,2337606.0,97.3258,97.3351,97.1685,97.1777,2337606.0
2023-09-08 11:00:00,105.0,105.02,104.89,104.95,900829.0,97.1777,97.1962,97.0759,97.1314,900829.0
2023-09-08 11:30:00,104.96,104.96,104.78,104.79,441076.0,97.1407,97.1407,96.9741,96.9834,441076.0
2023-09-08 12:00:00,104.8,104.89,104.78,104.82,508155.0,96.9926,97.0759,96.9741,97.0111,508155.0
2023-09-08 12:30:00,104.82,104.83,104.73,104.76,1360355.0,97.0111,97.0204,96.9278,96.9556,1360355.0
2023-09-08 13:00:00,104.76,104.85,104.73,104.8,823069.0,96.9556,97.0389,96.9278,96.9926,823069.0
2023-09-08 13:30:00,104.8,104.81,104.77,104.81,450772.0,96.9926,97.0019,96.9648,97.0019,450772.0
2023-09-08 14:00:00,104.81,104.85,104.79,104.83,913723.0,97.0019,97.0389,96.9834,97.0204,913723.0
2023-09-08 14:30:00,104.84,104.85,104.76,104.79,408253.0,97.0296,97.0389,96.9556,96.9834,408253.0
2023-09-08 15:00:00,104.79,104.79,104.74,104.78,472875.0,96.9834,96.9834,96.9371,96.9741,472875.0
2023-09-08 15:30:00,104.78,104.8,104.72,104.72,1879366.0,96.9741,96.9926,96.9186,96.9186,1879366.0
2023-09-11 09:30:00,104.59,104.64,104.48,104.61,1162830.0,96.7983,96.8445,96.6965,96.8168,1162830.0
2023-09-11 10:00:00,104.61,104.64,104.55,104.57,1234994.0,96.8168,96.8445,96.7612,96.7797,1234994.0
2023-09-11 10:30:00,104.56,104.56,104.4,104.41,784001.0,96.7705,96.7705,96.6224,96.6317,784001.0
2023-09-11 11:00:00,104.41,104.48,104.38,104.45,1735775.0,96.6317,96.6965,96.6039,96.6687,1735775.0
2023-09-11 11:30:00,104.45,104.51,104.44,104.45,1123560.0,96.6687,96.7242,96.6594,96.6687,1123560.0
2023-09-11 12:00:00,104.45,104.53,104.44,104.52,1107376.0,96.6687,96.7427,96.6594,96.7335,1107376.0
2023-09-11 12:30:00,104.52,104.52,104.45,104.49,605267.0,96.7335,96.7335,96.6687,96.7057,605267.0
2023-09-11 13:00:00,104.5,104.54,104.43,104.54,801676.0,96.715,96.752,96.6502,96.752,801676.0
2023-09-11 13:30:00,104.54,104.6,104.53,104.57,1089454.0,96.752,96.8075,96.7427,96.7797,1089454.0
2023-09-11 14:00:00,104.58,104.61,104.56,104.58,286776.0,96.789,96.8168,96.7705,96.789,286776.0
2023-09-11 14:30:00,104.59,104.6,104.53,104.55,525774.0,96.7983,96.8075,96.7427,96.7612,525774.0
2023-09-11 15:00:00,104.55,104.6,104.5,104.58,887258.0,96.7612,96.8075,96.715,96.789,887258.0
2023-09-11 15:30:00,104.58,104.62,104.5,104.53,1393763.0,96.789,96.826,96.715,96.7427,1393763.0
2023-09-12 09:30:00,104.56,104.56,104.34,104.36,2189364.0,96.7705,96.7705,96.5669,96.5854,2189364.0
2023-09-12 10:00:00,104.36,104.41,104.32,104.36,1127523.0,96.5854,96.6317,96.5484,96.5854,1127523.0
2023-09-12 10:30:00,104.36,104.39,104.32,104.34,1027762.0,96.5854,96.6132,96.5484,96.5669,1027762.0
2023-09-12 11:00:00,104.35,104.41,104.32,104.39,1115230.0,96.5761,96.6317,96.5484,96.6132,1115230.0
2023-09-12 11:30:00,104.38,104.42,104.36,104.41,735738.0,96.6039,96.6409,96.5854,96.6317,735738.0
2023-09-12 12:00:00,104.41,104.44,104.37,104.42,705654.0,96.6317,96.6594,96.5946,96.6409,705654.0
2023-09-12 12:30:00,104.41,104.43,104.32,104.33,1194970.0,96.6317,96.6502,96.5484,96.5576,1194970.0
2023-09-12 13:00:00,104.33,104.4,104.31,104.39,817657.0,96.5576,96.6224,96.5391,96.6132,817657.0
2023-09-12 13:30:00,104.38,104.45,104.36,104.42,791652.0,96.6039,96.6687,96.5854,96.6409,791652.0
2023-09-12 14:00:00,104.42,104.5,104.38,104.49,1167304.0,96.6409,96.715,96.6039,96.7057,1167304.0
2023-09-12 14:30:00,104.48,104.53,104.45,104.51,1263045.0,96.6965,96.7427,96.6687,96.7242,1263045.0
2023-09-12 15:00:00,104.51,104.54,104.48,104.49,1104353.0,96.7242,96.752,96.6965,96.7057,1104353.0
2023-09-12 15:30:00,104.5,104.51,104.47,104.51,1852498.0,96.715,96.7242,96.6872,96.7242,1852498.0
2023-09-13 09:30:00,104.38,104.62,104.32,104.48,2711761.0,96.6039,96.826,96.5484,96.6965,2711761.0
2023-09-13 10:00:00,104.49,104.5,104.35,104.41,1609159.0,96.7057,96.715,96.5761,96.6317,1609159.0
2023-09-13 10:30:00,104.41,104.49,104.39,104.46,1485621.0,96.6317,96.7057,96.6132,96.6779,1485621.0
2023-09-13 11:00:00,104.45,104.5,104.41,104.48,1977058.0,96.6687,96.715,96.6317,96.6965,1977058.0
2023-09-13 11:30:00,104.48,104.52,104.42,104.51,1904434.0,96.6965,96.7335,96.6409,96.7242,1904434.0
2023-09-13 12:00:00,104.51,104.71,104.49,104.7,854077.0,96.7242,96.9093,96.7057,96.9001,854077.0
2023-09-13 12:30:00,104.69,104.73,104.63,104.67,1178126.0,96.8908,96.9278,96.8353,96.8723,1178126.0
2023-09-13 13:00:00,104.67,104.74,104.56,104.66,2217175.0,96.8723,96.9371,96.7705,96.863,2217175.0
2023-09-13 13:30:00,104.66,104.8,104.66,104.77,1305323.0,96.863,96.9926,96.863,96.9648,1305323.0
2023-09-13 14:00:00,104.77,104.81,104.73,104.8,692002.0,96.9648,97.0019,96.9278,96.9926,692002.0
2023-09-13 14:30:00,104.8,104.82,104.64,104.69,309745.0,96.9926,97.0111,96.8445,96.8908,309745.0
2023-09-13 15:00:00,104.68,104.75,104.67,104.68,777886.0,96.8816,96.9463,96.8723,96.8816,777886.0
2023-09-13 15:30:00,104.68,104.72,104.64,104.72,1633948.0,96.8816,96.9186,96.8445,96.9186,1633948.0
2023-09-14 09:30:00,104.8,104.9,104.57,104.61,1687704.0,96.9926,97.0852,96.7797,96.8168,1687704.0
2023-09-14 10:00:00,104.62,104.66,104.48,104.58,1489773.0,96.826,96.863,96.6965,96.789,1489773.0
2023-09-14 10:30:00,104.58,104.78,104.56,104.74,2723484.0,96.789,96.9741,96.7705,96.9371,2723484.0
2023-09-14 11:00:00,104.73,104.82,104.65,104.66,1146888.0,96.9278,97.0111,96.8538,96.863,1146888.0
2023-09-14 11:30:00,104.66,104.68,104.57,104.59,852387.0,96.863,96.8816,96.7797,96.7983,852387.0
2023-09-14 12:00:00,104.59,104.63,104.51,104.52,806156.0,96.7983,96.8353,96.7242,96.7335,806156.0
2023-09-14 12:30:00,104.51,104.56,104.5,104.53,458798.0,96.7242,96.7705,96.715,96.7427,458798.0
2023-09-14 13:00:00,104.53,104.56,104.51,104.52,823993.0,96.7427,96.7705,96.7242,96.7335,823993.0
2023-09-14 13:30:00,104.53,104.55,104.47,104.5,389819.0,96.7427,96.7612,96.6872,96.715,389819.0
2023-09-14 14:00:00,104.51,104.6,104.48,104.59,408632.0,96.7242,96.8075,96.6965,96.7983,408632.0
2023-09-14 14:30:00,104.59,104.62,104.51,104.54,711933.0,96.7983,96.826,96.7242,96.752,711933.0
2023-09-14 15:00:00,104.55,104.59,104.53,104.56,523750.0,96.7612,96.7983,96.7427,96.7705,523750.0
2023-09-14 15:30:00,104.56,104.59,104.52,104.54,3488037.0,96.7705,96.7983,96.7335,96.752,3488037.0
2023-09-15 09:30:00,104.43,104.48,104.15,104.18,2393487.0,96.6502,96.6965,96.391,96.4188,2393487.0
2023-09-15 10:00:00,104.19,104.45,104.18,104.3,2090037.0,96.4281,96.6687,96.4188,96.5299,2090037.0
2023-09-15 10:30:00,104.3,104.37,104.25,104.25,1450741.0,96.5299,96.5946,96.4836,96.4836,1450741.0
2023-09-15 11:00:00,104.24,104.33,104.23,104.3,2299406.0,96.4743,96.5576,96.4651,96.5299,2299406.0
2023-09-15 11:30:00,104.3,104.33,104.22,104.25,771985.0,96.5299,96.5576,96.4558,96.4836,771985.0
2023-09-15 12:00:00,104.25,104.28,104.22,104.26,416602.0,96.4836,96.5114,96.4558,96.4928,416602.0
2023-09-15 12:30:00,104.26,104.36,104.25,104.33,968942.0,96.4928,96.5854,96.4836,96.5576,968942.0
2023-09-15 13:00:00,104.34,104.38,104.31,104.36,468435.0,96.5669,96.6039,96.5391,96.5854,468435.0
2023-09-15 13:30:00,104.36,104.46,104.36,104.43,1783361.0,96.5854,96.6779,96.5854,96.6502,1783361.0
2023-09-15 14:00:00,104.43,104.44,104.38,104.39,786063.0,96.6502,96.6594,96.6039,96.6132,786063.0
2023-09-15 14:30:00,104.4,104.42,104.36,104.38,795893.0,96.6224,96.6409,96.5854,96.6039,795893.0
2023-09-15 15:00:00,104.37,104.42,104.35,104.4,897277.0,96.5946,96.6409,96.5761,96.6224,897277.0
2023-09-15 15:30:00,104.41,104.43,104.33,104.34,3360808.0,96.6317,96.6502,96.5576,96.5669,3360808.0
2023-09-18 09:30:00,104.19,104.38,104.17,104.24,2036623.0,96.4281,96.6039,96.4095,96.4743,2036623.0
2023-09-18 10:00:00,104.23,104.35,104.19,104.31,730226.0,96.4651,96.5761,96.4281,96.5391,730226.0
2023-09-18 10:30:00,104.31,104.35,104.26,104.34,630466.0,96.5391,96.5761,96.4928,96.5669,630466.0
2023-09-18 11:00:00,104.33,104.33,104.23,104.31,719918.0,96.5576,96.5576,96.4651,96.5391,719918.0
2023-09-18 11:30:00,104.31,104.43,104.29,104.42,634523.0,96.5391,96.6502,96.5206,96.6409,634523.0
2023-09-18 12:00:00,104.42,104.45,104.39,104.44,692693.0,96.6409,96.6687,96.6132,96.6594,692693.0
2023-09-18 12:30:00,104.44,104.5,104.39,104.48,892033.0,96.6594,96.715,96.6132,96.6965,892033.0
2023-09-18 13:00:00,104.48,104.54,104.47,104.52,609746.0,96.6965,96.752,96.6872,96.7335,609746.0
2023-09-18 13:30:00,104.52,104.53,104.48,104.5,306326.0,96.7335,96.7427,96.6965,96.715,306326.0
2023-09-18 14:00:00,104.5,104.5,104.45,104.47,309931.0,96.715,96.715,96.6687,96.6872,309931.0
2023-09-18 14:30:00,104.46,104.49,104.43,104.48,702313.0,96.6779,96.7057,96.6502,96.6965,702313.0
2023-09-18 15:00:00,104.48,104.5,104.46,104.5,625657.0,96.6965,96.715,96.6779,96.715,625657.0
2023-09-18 15:30:00,104.5,104.6,104.49,104.54,1232359.0,96.715,96.8075,96.7057,96.752,1232359.0
2023-09-19 09:30:00,104.32,104.42,104.22,104.33,1658768.0,96.5484,96.6409,96.4558,96.5576,1658768.0
2023-09-19 10:00:00,104.33,104.4,104.28,104.31,1311319.0,96.5576,96.6224,96.5114,96.5391,1311319.0
2023-09-19 10:30:00,104.31,104.43,104.3,104.33,854439.0,96.5391,96.6502,96.5299,96.5576,854439.0
2023-09-19 11:00:00,104.33,104.38,104.28,104.29,656036.0,96.5576,96.6039,96.5114,96.5206,656036.0
2023-09-19 11:30:00,104.29,104.33,104.27,104.32,783260.0,96.5206,96.5576,96.5021,96.5484,783260.0
2023-09-19 12:00:00,104.31,104.38,104.3,104.34,637417.0,96.5391,96.6039,96.5299,96.5669,637417.0
2023-09-19 12:30:00,104.34,104.38,104.31,104.34,346678.0,96.5669,96.6039,96.5391,96.5669,346678.0
2023-09-19 13:00:00,104.33,104.42,104.32,104.4,709178.0,96.5576,96.6409,96.5484,96.6224,709178.0
2023-09-19 13:30:00,104.4,104.42,104.33,104.37,839275.0,96.6224,96.6409,96.5576,96.5946,839275.0
2023-09-19 14:00:00,104.37,104.37,104.25,104.28,746250.0,96.5946,96.5946,96.4836,96.5114,746250.0
2023-09-19 14:30:00,104.28,104.3,104.19,104.19,1242823.0,96.5114,96.5299,96.4281,96.4281,1242823.0
2023-09-19 15:00:00,104.19,104.25,104.18,104.22,1489473.0,96.4281,96.4836,96.4188,96.4558,1489473.0
2023-09-19 15:30:00,104.21,104.26,104.18,104.22,2145711.0,96.4466,96.4928,96.4188,96.4558,2145711.0
2023-09-20 09:30:00,104.56,104.69,104.56,104.61,1531363.0,96.7705,96.8908,96.7705,96.8168,1531363.0
2023-09-20 10:00:00,104.61,104.68,104.57,104.63,1402562.0,96.8168,96.8816,96.7797,96.8353,1402562.0
2023-09-20 10:30:00,104.63,104.64,104.57,104.64,505697.0,96.8353,96.8445,96.7797,96.8445,505697.0
2023-09-20 11:00:00,104.65,104.74,104.63,104.69,1246825.0,96.8538,96.9371,96.8353,96.8908,1246825.0
2023-09-20 11:30:00,104.68,104.71,104.64,104.67,414948.0,96.8816,96.9093,96.8445,96.8723,414948.0
2023-09-20 12:00:00,104.67,104.73,104.61,104.72,993642.0,96.8723,96.9278,96.8168,96.9186,993642.0
2023-09-20 12:30:00,104.73,104.77,104.7,104.77,646829.0,96.9278,96.9648,96.9001,96.9648,646829.0
2023-09-20 13:00:00,104.77,104.78,104.73,104.74,673337.0,96.9648,96.9741,96.9278,96.9371,673337.0
2023-09-20 13:30:00,104.74,104.76,104.69,104.73,660389.0,96.9371,96.9556,96.8908,96.9278,660389.0
2023-09-20 14:00:00,104.7,104.7,104.37,104.59,2772272.0,96.9001,96.9001,96.5946,96.7983,2772272.0
2023-09-20 14:30:00,104.59,104.74,104.54,104.58,2195022.0,96.7983,96.9371,96.752,96.789,2195022.0
2023-09-20 15:00:00,104.59,104.62,104.45,104.57,3612639.0,96.7983,96.826,96.6687,96.7797,3612639.0
2023-09-20 15:30:00,104.57,104.58,104.24,104.27,4246547.0,96.7797,96.789,96.4743,96.5021,4246547.0
2023-09-21 09:30:00,103.41,103.43,103.22,103.23,4921689.0,95.7062,95.7247,95.5303,95.5396,4921689.0
2023-09-21 10:00:00,103.23,103.38,103.22,103.38,4004160.0,95.5396,95.6784,95.5303,95.6784,4004160.0
2023-09-21 10:30:00,103.38,103.41,103.22,103.23,1074628.0,95.6784,95.7062,95.5303,95.5396,1074628.0
2023-09-21 11:00:00,103.24,103.34,103.12,103.14,1305829.0,95.5488,95.6414,95.4378,95.4563,1305829.0
2023-09-21 11:30:00,103.14,103.28,103.12,103.25,1408227.0,95.4563,95.5859,95.4378,95.5581,1408227.0
2023-09-21 12:00:00,103.24,103.25,103.15,103.22,1005323.0,95.5488,95.5581,95.4655,95.5303,1005323.0
2023-09-21 12:30:00,103.22,103.34,103.21,103.33,1343841.0,95.5303,95.6414,95.5211,95.6321,1343841.0
2023-09-21 13:00:00,103.32,103.43,103.28,103.41,1602346.0,95.6229,95.7247,95.5859,95.7062,1602346.0
2023-09-21 13:30:00,103.41,103.43,103.33,103.34,1061858.0,95.7062,95.7247,95.6321,95.6414,1061858.0
2023-09-21 14:00:00,103.35,103.41,103.34,103.4,1226814.0,95.6506,95.7062,95.6414,95.6969,1226814.0
2023-09-21 14:30:00,103.4,103.42,103.29,103.3,2272138.0,95.6969,95.7154,95.5951,95.6044,2272138.0
2023-09-21 15:00:00,103.3,103.31,103.2,103.21,2170731.0,95.6044,95.6136,95.5118,95.5211,2170731.0
2023-09-21 15:30:00,103.21,103.28,103.19,103.21,3331514.0,95.5211,95.5859,95.5026,95.5211,3331514.0
2023-09-22 09:30:00,103.45,103.63,103.32,103.63,1733279.0,95.7432,95.9098,95.6229,95.9098,1733279.0
2023-09-22 10:00:00,103.62,103.71,103.6,103.67,2363932.0,95.9005,95.9838,95.882,95.9468,2363932.0
2023-09-22 10:30:00,103.67,103.87,103.66,103.84,2550506.0,95.9468,96.1319,95.9375,96.1041,2550506.0
2023-09-22 11:00:00,103.83,103.84,103.74,103.81,2005864.0,96.0949,96.1041,96.0116,96.0764,2005864.0
2023-09-22 11:30:00,103.81,103.91,103.8,103.83,915458.0,96.0764,96.1689,96.0671,96.0949,915458.0
2023-09-22 12:00:00,103.83,103.84,103.77,103.8,581719.0,96.0949,96.1041,96.0393,96.0671,581719.0
2023-09-22 12:30:00,103.81,103.92,103.79,103.91,707040.0,96.0764,96.1782,96.0579,96.1689,707040.0
2023-09-22 13:00:00,103.91,103.94,103.88,103.92,1155508.0,96.1689,96.1967,96.1412,96.1782,1155508.0
2023-09-22 13:30:00,103.92,103.94,103.87,103.89,1259154.0,96.1782,96.1967,96.1319,96.1504,1259154.0
2023-09-22 14:00:00,103.89,103.91,103.82,103.86,1070973.0,96.1504,96.1689,96.0856,96.1226,1070973.0
2023-09-22 14:30:00,103.86,103.86,103.77,103.83,830426.0,96.1226,96.1226,96.0393,96.0949,830426.0
2023-09-22 15:00:00,103.82,103.88,103.82,103.84,1385980.0,96.0856,96.1412,96.0856,96.1041,1385980.0
2023-09-22 15:30:00,103.83,103.88,103.82,103.85,3104341.0,96.0949,96.1412,96.0856,96.1134,3104341.0
2023-09-25 09:30:00,103.06,103.36,103.06,103.3,3233180.0,95.3822,95.6599,95.3822,95.6044,3233180.0
2023-09-25 10:00:00,103.29,103.3,103.06,103.09,1472265.0,95.5951,95.6044,95.3822,95.41,1472265.0
2023-09-25 10:30:00,103.08,103.2,103.04,103.09,1720701.0,95.4008,95.5118,95.3637,95.41,1720701.0
2023-09-25 11:00:00,103.09,103.33,103.09,103.2,1947948.0,95.41,95.6321,95.41,95.5118,1947948.0
2023-09-25 11:30:00,103.2,103.25,103.09,103.12,2071249.0,95.5118,95.5581,95.41,95.4378,2071249.0
2023-09-25 12:00:00,103.12,103.17,103.11,103.14,1259784.0,95.4378,95.484,95.4285,95.4563,1259784.0
2023-09-25 12:30:00,103.14,103.16,103.09,103.14,1193610.0,95.4563,95.4748,95.41,95.4563,1193610.0
2023-09-25 13:00:00,103.14,103.21,103.11,103.18,2746664.0,95.4563,95.5211,95.4285,95.4933,2746664.0
2023-09-25 13:30:00,103.17,103.17,103.06,103.09,988363.0,95.484,95.484,95.3822,95.41,988363.0
2023-09-25 14:00:00,103.09,103.11,103.01,103.03,1878841.0,95.41,95.4285,95.336,95.3545,1878841.0
2023-09-25 14:30:00,103.03,103.06,102.9,102.93,1299346.0,95.3545,95.3822,95.2342,95.2619,1299346.0
2023-09-25 15:00:00,102.93,102.97,102.86,102.88,1548933.0,95.2619,95.2989,95.1971,95.2157,1548933.0
2023-09-25 15:30:00,102.88,102.89,102.8,102.84,3387886.0,95.2157,95.2249,95.1416,95.1786,3387886.0
2023-09-26 09:30:00,103.05,103.12,102.94,102.98,2410425.0,95.373,95.4378,95.2712,95.3082,2410425.0
2023-09-26 10:00:00,102.98,103.08,102.88,102.91,3029030.0,95.3082,95.4008,95.2157,95.2434,3029030.0
2023-09-26 10:30:00,102.9,102.94,102.81,102.89,1941942.0,95.2342,95.2712,95.1509,95.2249,1941942.0
2023-09-26 11:00:00,102.88,102.89,102.66,102.71,2449073.0,95.2157,95.2249,95.012,95.0583,2449073.0
2023-09-26 11:30:00,102.72,102.83,102.71,102.76,2951488.0,95.0676,95.1694,95.0583,95.1046,2951488.0
2023-09-26 12:00:00,102.76,102.79,102.71,102.72,1437031.0,95.1046,95.1324,95.0583,95.0676,1437031.0
2023-09-26 12:30:00,102.72,102.73,102.65,102.71,1533548.0,95.0676,95.0768,95.0028,95.0583,1533548.0
2023-09-26 13:00:00,102.71,102.79,102.69,102.74,1535832.0,95.0583,95.1324,95.0398,95.0861,1535832.0
2023-09-26 13:30:00,102.73,102.77,102.7,102.77,2856551.0,95.0768,95.1138,95.0491,95.1138,2856551.0
2023-09-26 14:00:00,102.77,102.77,102.51,102.55,1962023.0,95.1138,95.1138,94.8732,94.9102,1962023.0
2023-09-26 14:30:00,102.54,102.57,102.45,102.47,3025782.0,94.901,94.9287,94.8177,94.8362,3025782.0
2023-09-26 15:00:00,102.47,102.53,102.4,102.51,6232038.0,94.8362,94.8917,94.7714,94.8732,6232038.0
2023-09-26 15:30:00,102.51,102.63,102.49,102.55,6413452.0,94.8732,94.9843,94.8547,94.9102,6413452.0
2023-09-27 09:30:00,103.02,103.11,102.84,102.84,1202147.0,95.3452,95.4285,95.1786,95.1786,1202147.0
2023-09-27 10:00:00,102.85,102.88,102.63,102.69,2770064.0,95.1879,95.2157,94.9843,95.0398,2770064.0
2023-09-27 10:30:00,102.69,102.7,102.48,102.48,1591951.0,95.0398,95.0491,94.8455,94.8455,1591951.0
2023-09-27 11:00:00,102.48,102.52,102.39,102.43,2340827.0,94.8455,94.8825,94.7622,94.7992,2340827.0
2023-09-27 11:30:00,102.43,102.43,102.18,102.23,3000943.0,94.7992,94.7992,94.5678,94.6141,3000943.0
2023-09-27 12:00:00,102.23,102.23,102.07,102.18,2393043.0,94.6141,94.6141,94.466,94.5678,2393043.0
2023-09-27 12:30:00,102.18,102.24,102.05,102.11,3289383.0,94.5678,94.6233,94.4475,94.503,3289383.0
2023-09-27 13:00:00,102.11,102.17,101.75,101.78,4286188.0,94.503,94.5585,94.1698,94.1976,4286188.0
2023-09-27 13:30:00,101.78,101.89,101.74,101.88,2992255.0,94.1976,94.2994,94.1606,94.2901,2992255.0
2023-09-27 14:00:00,101.88,101.88,101.7,101.85,2233768.0,94.2901,94.2901,94.1236,94.2624,2233768.0
2023-09-27 14:30:00,101.85,101.97,101.8,101.89,2172513.0,94.2624,94.3734,94.2161,94.2994,2172513.0
2023-09-27 15:00:00,101.9,102.06,101.87,102.05,2481646.0,94.3087,94.4567,94.2809,94.4475,2481646.0
2023-09-27 15:30:00,102.05,102.08,101.95,102.07,3500163.0,94.4475,94.4752,94.3549,94.466,3500163.0
2023-09-28 09:30:00,101.62,101.71,101.3,101.55,4200066.0,94.0495,94.1328,93.7534,93.9847,4200066.0
2023-09-28 10:00:00,101.55,101.75,101.5,101.51,3681400.0,93.9847,94.1698,93.9385,93.9477,3681400.0
2023-09-28 10:30:00,101.5,101.73,101.42,101.66,1798510.0,93.9385,94.1513,93.8644,94.0865,1798510.0
2023-09-28 11:00:00,101.66,101.85,101.57,101.82,2114276.0,94.0865,94.2624,94.0032,94.2346,2114276.0
2023-09-28 11:30:00,101.81,102.2,101.8,102.11,1966824.0,94.2254,94.5863,94.2161,94.503,1966824.0
2023-09-28 12:00:00,102.11,102.13,101.93,101.98,1981340.0,94.503,94.5215,94.3364,94.3827,1981340.0
2023-09-28 12:30:00,101.98,102.04,101.91,101.92,2390329.0,94.3827,94.4382,94.3179,94.3272,2390329.0
2023-09-28 13:00:00,101.92,101.97,101.83,101.92,1646129.0,94.3272,94.3734,94.2439,94.3272,1646129.0
2023-09-28 13:30:00,101.92,101.95,101.81,101.84,1499096.0,94.3272,94.3549,94.2254,94.2531,1499096.0
2023-09-28 14:00:00,101.85,102.07,101.81,102.04,1410844.0,94.2624,94.466,94.2254,94.4382,1410844.0
2023-09-28 14:30:00,102.04,102.07,101.96,102.07,1179260.0,94.4382,94.466,94.3642,94.466,1179260.0
2023-09-28 15:00:00,102.07,102.18,102.05,102.18,2903408.0,94.466,94.5678,94.4475,94.5678,2903408.0
2023-09-28 15:30:00,102.18,102.26,102.13,102.21,3009026.0,94.5678,94.6418,94.5215,94.5956,3009026.0
2023-09-29 09:30:00,102.78,102.88,102.72,102.85,2975125.0,95.1231,95.2157,95.0676,95.1879,2975125.0
2023-09-29 10:00:00,102.85,102.92,102.72,102.74,1584785.0,95.1879,95.2527,95.0676,95.0861,1584785.0
2023-09-29 10:30:00,102.74,102.83,102.66,102.7,1698653.0,95.0861,95.1694,95.012,95.0491,1698653.0
2023-09-29 11:00:00,102.71,102.71,102.42,102.44,1944384.0,95.0583,95.0583,94.7899,94.8084,1944384.0
2023-09-29 11:30:00,102.44,102.44,102.29,102.39,1400546.0,94.8084,94.8084,94.6696,94.7622,1400546.0
2023-09-29 12:00:00,102.39,102.4,102.29,102.32,1764459.0,94.7622,94.7714,94.6696,94.6974,1764459.0
2023-09-29 12:30:00,102.32,102.45,102.28,102.33,3343736.0,94.6974,94.8177,94.6603,94.7066,3343736.0
2023-09-29 13:00:00,102.34,102.34,102.22,102.28,1021753.0,94.7159,94.7159,94.6048,94.6603,1021753.0
2023-09-29 13:30:00,102.28,102.3,102.14,102.14,1138890.0,94.6603,94.6789,94.5308,94.5308,1138890.0
2023-09-29 14:00:00,102.14,102.21,102.09,102.11,1113335.0,94.5308,94.5956,94.4845,94.503,1113335.0
2023-09-29 14:30:00,102.11,102.12,102.02,102.05,1324244.0,94.503,94.5123,94.4197,94.4475,1324244.0
2023-09-29 15:00:00,102.06,102.07,101.78,101.9,1772543.0,94.4567,94.466,94.1976,94.3087,1772543.0
2023-09-29 15:30:00,101.9,102.09,101.87,102.06,4381726.0,94.3087,94.4845,94.2809,94.4567,4381726.0
2023-10-02 09:30:00,101.13,101.29,101.13,101.14,1218635.0,93.9669,94.1156,93.9669,93.9762,1218635.0
2023-10-02 10:00:00,101.13,101.3,100.99,101.13,2526231.0,93.9669,94.1249,93.8368,93.9669,2526231.0
2023-10-02 10:30:00,101.13,101.18,100.92,100.96,1704835.0,93.9669,94.0134,93.7718,93.8089,1704835.0
2023-10-02 11:00:00,100.96,101.07,100.87,101.02,966231.0,93.8089,93.9112,93.7253,93.8647,966231.0
2023-10-02 11:30:00,101.03,101.03,100.69,100.74,894635.0,93.874,93.874,93.5581,93.6045,894635.0
2023-10-02 12:00:00,100.74,100.74,100.6,100.72,895923.0,93.6045,93.6045,93.4744,93.5859,895923.0
2023-10-02 12:30:00,100.72,100.76,100.65,100.68,744023.0,93.5859,93.6231,93.5209,93.5488,744023.0
2023-10-02 13:00:00,100.68,100.84,100.67,100.84,985251.0,93.5488,93.6974,93.5395,93.6974,985251.0
2023-10-02 13:30:00,100.84,100.88,100.82,100.85,1471192.0,93.6974,93.7346,93.6789,93.7067,1471192.0
2023-10-02 14:00:00,100.85,100.96,100.81,100.83,1040773.0,93.7067,93.8089,93.6696,93.6882,1040773.0
2023-10-02 14:30:00,100.83,100.84,100.72,100.73,1707376.0,93.6882,93.6974,93.5859,93.5952,1707376.0
2023-10-02 15:00:00,100.73,100.77,100.68,100.7,814549.0,93.5952,93.6324,93.5488,93.5674,814549.0
2023-10-02 15:30:00,100.7,100.72,100.63,100.7,2390263.0,93.5674,93.5859,93.5023,93.5674,2390263.0
2023-10-03 09:30:00,100.37,100.53,100.28,100.45,2716541.0,93.2607,93.4094,93.1771,93.3351,2716541.0
2023-10-03 10:00:00,100.45,100.45,99.89,99.98,2935640.0,93.3351,93.3351,92.8147,92.8984,2935640.0
2023-10-03 10:30:00,99.98,100.16,99.91,99.96,2241510.0,92.8984,93.0656,92.8333,92.8798,2241510.0
2023-10-03 11:00:00,99.96,99.97,99.72,99.75,2465878.0,92.8798,92.8891,92.6568,92.6847,2465878.0
2023-10-03 11:30:00,99.76,99.82,99.54,99.59,2469844.0,92.6939,92.7497,92.4895,92.536,2469844.0
2023-10-03 12:00:00,99.59,99.8,99.57,99.8,1066006.0,92.536,92.7311,92.5174,92.7311,1066006.0
2023-10-03 12:30:00,99.8,99.85,99.64,99.68,2024663.0,92.7311,92.7776,92.5824,92.6196,2024663.0
2023-10-03 13:00:00,99.68,99.76,99.68,99.7,1385213.0,92.6196,92.6939,92.6196,92.6382,1385213.0
2023-10-03 13:30:00,99.7,99.7,99.53,99.56,2304425.0,92.6382,92.6382,92.4802,92.5081,2304425.0
2023-10-03 14:00:00,99.56,99.57,99.39,99.41,2265856.0,92.5081,92.5174,92.3502,92.3687,2265856.0
2023-10-03 14:30:00,99.41,99.58,99.4,99.46,1862670.0,92.3687,92.5267,92.3594,92.4152,1862670.0
2023-10-03 15:00:00,99.45,99.5,99.41,99.45,1862248.0,92.4059,92.4524,92.3687,92.4059,1862248.0
2023-10-03 15:30:00,99.45,99.57,99.4,99.53,3875640.0,92.4059,92.5174,92.3594,92.4802,3875640.0
2023-10-04 09:30:00,100.09,100.27,100.07,100.12,3896354.0,93.0006,93.1678,92.982,93.0284,3896354.0
2023-10-04 10:00:00,100.11,100.16,99.66,99.69,2924811.0,93.0192,93.0656,92.601,92.6289,2924811.0
2023-10-04 10:30:00,99.7,99.91,99.69,99.81,1333912.0,92.6382,92.8333,92.6289,92.7404,1333912.0
2023-10-04 11:00:00,99.8,100.17,99.74,100.13,1069487.0,92.7311,93.0749,92.6754,93.0377,1069487.0
2023-10-04 11:30:00,100.12,100.24,99.99,100.23,3082994.0,93.0284,93.1399,92.9077,93.1307,3082994.0
2023-10-04 12:00:00,100.23,100.3,100.18,100.28,1594164.0,93.1307,93.1957,93.0842,93.1771,1594164.0
2023-10-04 12:30:00,100.29,100.38,100.26,100.33,1401849.0,93.1864,93.27,93.1585,93.2236,1401849.0
2023-10-04 13:00:00,100.34,100.35,100.2,100.21,1205612.0,93.2329,93.2422,93.1028,93.1121,1205612.0
2023-10-04 13:30:00,100.21,100.24,100.17,100.18,793543.0,93.1121,93.1399,93.0749,93.0842,793543.0
2023-10-04 14:00:00,100.17,100.25,100.13,100.23,1059681.0,93.0749,93.1492,93.0377,93.1307,1059681.0
2023-10-04 14:30:00,100.23,100.27,100.18,100.25,748642.0,93.1307,93.1678,93.0842,93.1492,748642.0
2023-10-04 15:00:00,100.26,100.35,100.2,100.33,1018432.0,93.1585,93.2422,93.1028,93.2236,1018432.0
2023-10-04 15:30:00,100.33,100.45,100.32,100.41,3368765.0,93.2236,93.3351,93.2143,93.2979,3368765.0
2023-10-05 09:30:00,100.54,100.75,100.39,100.45,2254074.0,93.4187,93.6138,93.2793,93.3351,2254074.0
2023-10-05 10:00:00,100.44,100.44,100.19,100.32,1833028.0,93.3258,93.3258,93.0935,93.2143,1833028.0
2023-10-05 10:30:00,100.33,100.33,100.12,100.21,1192532.0,93.2236,93.2236,93.0284,93.1121,1192532.0
2023-10-05 11:00:00,100.21,100.34,100.14,100.23,2485671.0,93.1121,93.2329,93.047,93.1307,2485671.0
2023-10-05 11:30:00,100.23,100.35,100.21,100.28,1461675.0,93.1307,93.2422,93.1121,93.1771,1461675.0
2023-10-05 12:00:00,100.28,100.41,100.26,100.37,913518.0,93.1771,93.2979,93.1585,93.2607,913518.0
2023-10-05 12:30:00,100.37,100.37,100.2,100.27,982124.0,93.2607,93.2607,93.1028,93.1678,982124.0
2023-10-05 13:00:00,100.27,100.31,100.17,100.31,481299.0,93.1678,93.205,93.0749,93.205,481299.0
2023-10-05 13:30:00,100.3,100.31,100.22,100.25,1232698.0,93.1957,93.205,93.1214,93.1492,1232698.0
2023-10-05 14:00:00,100.25,100.29,100.22,100.26,671359.0,93.1492,93.1864,93.1214,93.1585,671359.0
2023-10-05 14:30:00,100.26,100.29,100.2,100.23,979771.0,93.1585,93.1864,93.1028,93.1307,979771.0
2023-10-05 15:00:00,100.23,100.26,100.18,100.23,2920981.0,93.1307,93.1585,93.0842,93.1307,2920981.0
2023-10-05 15:30:00,100.23,100.32,100.23,100.27,2500592.0,93.1307,93.2143,93.1307,93.1678,2500592.0
2023-10-06 09:30:00,99.32,99.45,99.17,99.29,2203696.0,92.2851,92.4059,92.1457,92.2572,2203696.0
2023-10-06 10:00:00,99.3,99.52,99.25,99.47,1632923.0,92.2665,92.4709,92.2201,92.4245,1632923.0
2023-10-06 10:30:00,99.47,99.61,99.43,99.47,2621771.0,92.4245,92.5546,92.3873,92.4245,2621771.0
2023-10-06 11:00:00,99.47,99.99,99.45,99.92,2055032.0,92.4245,92.9077,92.4059,92.8426,2055032.0
2023-10-06 11:30:00,99.92,100.2,99.91,100.17,2968001.0,92.8426,93.1028,92.8333,93.0749,2968001.0
2023-10-06 12:00:00,100.16,100.19,99.94,100.0,1896583.0,93.0656,93.0935,92.8612,92.9169,1896583.0
2023-10-06 12:30:00,100.0,100.06,99.95,99.95,1037993.0,92.9169,92.9727,92.8705,92.8705,1037993.0
2023-10-06 13:00:00,99.96,100.06,99.95,100.06,264082.0,92.8798,92.9727,92.8705,92.9727,264082.0
2023-10-06 13:30:00,100.06,100.11,100.03,100.09,652265.0,92.9727,93.0192,92.9448,93.0006,652265.0
2023-10-06 14:00:00,100.09,100.16,100.06,100.14,244056.0,93.0006,93.0656,92.9727,93.047,244056.0
2023-10-06 14:30:00,100.14,100.19,100.07,100.09,549561.0,93.047,93.0935,92.982,93.0006,549561.0
2023-10-06 15:00:00,100.09,100.16,100.08,100.12,1098356.0,93.0006,93.0656,92.9913,93.0284,1098356.0
2023-10-06 15:30:00,100.12,100.13,99.94,99.96,3285675.0,93.0284,93.0377,92.8612,92.8798,3285675.0
2023-10-09 09:30:00,100.48,100.57,100.31,100.53,738496.0,93.3629,93.4466,93.205,93.4094,738496.0
2023-10-09 10:00:00,100.54,100.78,100.53,100.71,591938.0,93.4187,93.6417,93.4094,93.5767,591938.0
2023-10-09 10:30:00,100.72,100.81,100.7,100.79,153309.0,93.5859,93.6696,93.5674,93.651,153309.0
2023-10-09 11:00:00,100.78,100.83,100.74,100.8,444065.0,93.6417,93.6882,93.6045,93.6603,444065.0
2023-10-09 11:30:00,100.81,100.87,100.76,100.77,443459.0,93.6696,93.7253,93.6231,93.6324,443459.0
2023-10-09 12:00:00,100.78,100.83,100.75,100.76,410845.0,93.6417,93.6882,93.6138,93.6231,410845.0
2023-10-09 12:30:00,100.76,100.82,100.75,100.8,172574.0,93.6231,93.6789,93.6138,93.6603,172574.0
2023-10-09 13:00:00,100.8,100.84,100.79,100.83,154042.0,93.6603,93.6974,93.651,93.6882,154042.0
2023-10-09 13:30:00,100.83,101.06,100.82,101.06,381640.0,93.6882,93.9019,93.6789,93.9019,381640.0
2023-10-09 14:00:00,101.07,101.07,101.04,101.06,186782.0,93.9112,93.9112,93.8833,93.9019,186782.0
2023-10-09 14:30:00,101.06,101.15,101.01,101.11,339986.0,93.9019,93.9855,93.8554,93.9483,339986.0
2023-10-09 15:00:00,101.11,101.21,101.09,101.2,283354.0,93.9483,94.0412,93.9297,94.0319,283354.0
2023-10-09 15:30:00,101.2,101.25,101.14,101.25,1447713.0,94.0319,94.0784,93.9762,94.0784,1447713.0
2023-10-10 09:30:00,100.76,100.86,100.57,100.8,2412854.0,93.6231,93.716,93.4466,93.6603,2412854.0
2023-10-10 10:00:00,100.8,101.08,100.78,101.05,2389597.0,93.6603,93.9204,93.6417,93.8926,2389597.0
2023-10-10 10:30:00,101.06,101.11,100.96,101.09,1199684.0,93.9019,93.9483,93.8089,93.9297,1199684.0
2023-10-10 11:00:00,101.09,101.3,101.07,101.22,1251283.0,93.9297,94.1249,93.9112,94.0505,1251283.0
2023-10-10 11:30:00,101.22,101.49,101.19,101.47,1691179.0,94.0505,94.3014,94.0227,94.2828,1691179.0
2023-10-10 12:00:00,101.47,101.49,101.34,101.47,1675729.0,94.2828,94.3014,94.162,94.2828,1675729.0
2023-10-10 12:30:00,101.46,101.66,101.44,101.55,1014673.0,94.2735,94.4594,94.2549,94.3572,1014673.0
2023-10-10 13:00:00,101.55,101.55,101.33,101.35,1712113.0,94.3572,94.3572,94.1527,94.1713,1712113.0
2023-10-10 13:30:00,101.35,101.4,101.27,101.28,1571339.0,94.1713,94.2178,94.097,94.1063,1571339.0
2023-10-10 14:00:00,101.28,101.31,101.24,101.26,898472.0,94.1063,94.1342,94.0691,94.0877,898472.0
2023-10-10 14:30:00,101.26,101.34,101.2,101.23,976547.0,94.0877,94.162,94.0319,94.0598,976547.0
2023-10-10 15:00:00,101.23,101.25,101.16,101.23,1242041.0,94.0598,94.0784,93.9948,94.0598,1242041.0
2023-10-10 15:30:00,101.23,101.3,101.2,101.26,2681869.0,94.0598,94.1249,94.0319,94.0877,2681869.0
2023-10-11 09:30:00,101.86,101.86,101.62,101.72,2734479.0,94.6452,94.6452,94.4222,94.5151,2734479.0
2023-10-11 10:00:00,101.72,101.8,101.6,101.66,1781367.0,94.5151,94.5894,94.4036,94.4594,1781367.0
2023-10-11 10:30:00,101.66,101.78,101.64,101.74,1381665.0,94.4594,94.5709,94.4408,94.5337,1381665.0
2023-10-11 11:00:00,101.73,101.87,101.64,101.82,2196016.0,94.5244,94.6545,94.4408,94.608,2196016.0
2023-10-11 11:30:00,101.82,101.94,101.8,101.88,932393.0,94.608,94.7195,94.5894,94.6638,932393.0
2023-10-11 12:00:00,101.89,101.89,101.72,101.76,1898231.0,94.6731,94.6731,94.5151,94.5523,1898231.0
2023-10-11 12:30:00,101.75,101.8,101.66,101.67,1686071.0,94.543,94.5894,94.4594,94.4687,1686071.0
2023-10-11 13:00:00,101.67,101.68,101.45,101.51,2034881.0,94.4687,94.4779,94.2642,94.32,2034881.0
2023-10-11 13:30:00,101.5,101.54,101.42,101.52,907749.0,94.3107,94.3479,94.2364,94.3293,907749.0
2023-10-11 14:00:00,101.53,101.63,101.5,101.6,1678441.0,94.3386,94.4315,94.3107,94.4036,1678441.0
2023-10-11 14:30:00,101.6,101.7,101.59,101.67,1517154.0,94.4036,94.4965,94.3943,94.4687,1517154.0
2023-10-11 15:00:00,101.66,101.77,101.66,101.76,452423.0,94.4594,94.5616,94.4594,94.5523,452423.0
2023-10-11 15:30:00,101.75,101.88,101.74,101.88,1589992.0,94.543,94.6638,94.5337,94.6638,1589992.0
2023-10-12 09:30:00,101.73,101.84,101.3,101.31,2435297.0,94.5244,94.6266,94.1249,94.1342,2435297.0
2023-10-12 10:00:00,101.3,101.52,101.22,101.43,1712284.0,94.1249,94.3293,94.0505,94.2457,1712284.0
2023-10-12 10:30:00,101.44,101.45,101.27,101.35,1224269.0,94.2549,94.2642,94.097,94.1713,1224269.0
2023-10-12 11:00:00,101.34,101.39,101.12,101.13,3529144.0,94.162,94.2085,93.9576,93.9669,3529144.0
2023-10-12 11:30:00,101.12,101.29,101.05,101.26,2317846.0,93.9576,94.1156,93.8926,94.0877,2317846.0
2023-10-12 12:00:00,101.26,101.41,101.26,101.4,935351.0,94.0877,94.2271,94.0877,94.2178,935351.0
2023-10-12 12:30:00,101.41,101.43,101.2,101.25,939401.0,94.2271,94.2457,94.0319,94.0784,939401.0
2023-10-12 13:00:00,101.24,101.27,100.78,100.83,3444066.0,94.0691,94.097,93.6417,93.6882,3444066.0
2023-10-12 13:30:00,100.84,100.9,100.68,100.72,1957952.0,93.6974,93.7532,93.5488,93.5859,1957952.0
2023-10-12 14:00:00,100.72,100.75,100.59,100.72,1945962.0,93.5859,93.6138,93.4652,93.5859,1945962.0
2023-10-12 14:30:00,100.71,100.83,100.71,100.76,1600722.0,93.5767,93.6882,93.5767,93.6231,1600722.0
2023-10-12 15:00:00,100.76,100.96,100.75,100.9,1115110.0,93.6231,93.8089,93.6138,93.7532,1115110.0
2023-10-12 15:30:00,100.9,100.95,100.78,100.81,2269631.0,93.7532,93.7997,93.6417,93.6696,2269631.0
2023-10-13 09:30:00,101.65,101.73,101.53,101.61,1317522.0,94.4501,94.5244,94.3386,94.4129,1317522.0
2023-10-13 10:00:00,101.59,101.67,101.34,101.45,1594192.0,94.3943,94.4687,94.162,94.2642,1594192.0
2023-10-13 10:30:00,101.45,101.51,101.31,101.39,2969244.0,94.2642,94.32,94.1342,94.2085,2969244.0
2023-10-13 11:00:00,101.4,101.4,101.23,101.29,2194380.0,94.2178,94.2178,94.0598,94.1156,2194380.0
2023-10-13 11:30:00,101.29,101.38,101.24,101.3,898932.0,94.1156,94.1992,94.0691,94.1249,898932.0
2023-10-13 12:00:00,101.3,101.45,101.29,101.41,1437183.0,94.1249,94.2642,94.1156,94.2271,1437183.0
2023-10-13 12:30:00,101.41,101.42,101.25,101.29,879968.0,94.2271,94.2364,94.0784,94.1156,879968.0
2023-10-13 13:00:00,101.3,101.33,101.2,101.2,698640.0,94.1249,94.1527,94.0319,94.0319,698640.0
2023-10-13 13:30:00,101.2,101.34,101.18,101.3,1472701.0,94.0319,94.162,94.0134,94.1249,1472701.0
2023-10-13 14:00:00,101.3,101.4,101.29,101.39,462016.0,94.1249,94.2178,94.1156,94.2085,462016.0
2023-10-13 14:30:00,101.39,101.44,101.35,101.4,851349.0,94.2085,94.2549,94.1713,94.2178,851349.0
2023-10-13 15:00:00,101.41,101.43,101.34,101.37,1909518.0,94.2271,94.2457,94.162,94.1899,1909518.0
2023-10-13 15:30:00,101.37,101.44,101.31,101.4,2558736.0,94.1899,94.2549,94.1342,94.2178,2558736.0
2023-10-16 09:30:00,100.82,100.95,100.67,100.71,2356184.0,93.6789,93.7997,93.5395,93.5767,2356184.0
2023-10-16 10:00:00,100.71,100.85,100.66,100.85,1740197.0,93.5767,93.7067,93.5302,93.7067,1740197.0
2023-10-16 10:30:00,100.85,100.93,100.79,100.81,1813072.0,93.7067,93.7811,93.651,93.6696,1813072.0
2023-10-16 11:00:00,100.82,100.95,100.82,100.9,2550701.0,93.6789,93.7997,93.6789,93.7532,2550701.0
2023-10-16 11:30:00,100.91,100.94,100.8,100.81,4300378.0,93.7625,93.7904,93.6603,93.6696,4300378.0
2023-10-16 12:00:00,100.81,100.85,100.69,100.72,966683.0,93.6696,93.7067,93.5581,93.5859,966683.0
2023-10-16 12:30:00,100.72,100.78,100.7,100.76,1125471.0,93.5859,93.6417,93.5674,93.6231,1125471.0
2023-10-16 13:00:00,100.76,100.83,100.71,100.81,621717.0,93.6231,93.6882,93.5767,93.6696,621717.0
2023-10-16 13:30:00,100.81,100.82,100.71,100.72,998330.0,93.6696,93.6789,93.5767,93.5859,998330.0
2023-10-16 14:00:00,100.72,100.76,100.65,100.73,1499056.0,93.5859,93.6231,93.5209,93.5952,1499056.0
2023-10-16 14:30:00,100.73,100.77,100.67,100.71,746996.0,93.5952,93.6324,93.5395,93.5767,746996.0
2023-10-16 15:00:00,100.72,100.74,100.66,100.69,1367268.0,93.5859,93.6045,93.5302,93.5581,1367268.0
2023-10-16 15:30:00,100.69,100.75,100.63,100.67,4461994.0,93.5581,93.6138,93.5023,93.5395,4461994.0
2023-10-17 09:30:00,99.8,99.86,99.56,99.68,4089032.0,92.7311,92.7869,92.5081,92.6196,4089032.0
2023-10-17 10:00:00,99.68,99.86,99.64,99.78,2568651.0,92.6196,92.7869,92.5824,92.7125,2568651.0
2023-10-17 10:30:00,99.78,99.94,99.72,99.94,1768360.0,92.7125,92.8612,92.6568,92.8612,1768360.0
2023-10-17 11:00:00,99.94,99.98,99.87,99.94,1033094.0,92.8612,92.8984,92.7962,92.8612,1033094.0
2023-10-17 11:30:00,99.95,100.09,99.94,100.07,1814178.0,92.8705,93.0006,92.8612,92.982,1814178.0
2023-10-17 12:00:00,100.07,100.22,100.05,100.19,1082781.0,92.982,93.1214,92.9634,93.0935,1082781.0
2023-10-17 12:30:00,100.2,100.2,99.99,100.0,1373734.0,93.1028,93.1028,92.9077,92.9169,1373734.0
2023-10-17 13:00:00,100.0,100.01,99.81,99.83,1013570.0,92.9169,92.9262,92.7404,92.759,1013570.0
2023-10-17 13:30:00,99.83,99.86,99.6,99.65,1598625.0,92.759,92.7869,92.5453,92.5917,1598625.0
2023-10-17 14:00:00,99.65,99.74,99.6,99.69,1769040.0,92.5917,92.6754,92.5453,92.6289,1769040.0
2023-10-17 14:30:00,99.7,99.76,99.65,99.72,965469.0,92.6382,92.6939,92.5917,92.6568,965469.0
2023-10-17 15:00:00,99.72,99.85,99.71,99.82,1480154.0,92.6568,92.7776,92.6475,92.7497,1480154.0
2023-10-17 15:30:00,99.83,99.91,99.8,99.86,2599304.0,92.759,92.8333,92.7311,92.7869,2599304.0
2023-10-18 09:30:00,99.51,99.57,99.43,99.5,2096440.0,92.4617,92.5174,92.3873,92.4524,2096440.0
2023-10-18 10:00:00,99.5,99.53,99.31,99.33,2737474.0,92.4524,92.4802,92.2758,92.2944,2737474.0
2023-10-18 10:30:00,99.33,99.39,99.08,99.11,2715822.0,92.2944,92.3502,92.0621,92.09,2715822.0
2023-10-18 11:00:00,99.12,99.17,98.98,99.03,2489346.0,92.0993,92.1457,91.9692,92.0156,2489346.0
2023-10-18 11:30:00,99.03,99.15,98.98,99.02,1204827.0,92.0156,92.1271,91.9692,92.0064,1204827.0
2023-10-18 12:00:00,99.02,99.05,98.95,99.04,1161853.0,92.0064,92.0342,91.9413,92.0249,1161853.0
2023-10-18 12:30:00,99.05,99.07,98.96,99.0,1867685.0,92.0342,92.0528,91.9506,91.9878,1867685.0
2023-10-18 13:00:00,98.99,99.36,98.96,99.28,1773321.0,91.9785,92.3223,91.9506,92.2479,1773321.0
2023-10-18 13:30:00,99.28,99.37,99.21,99.35,2455882.0,92.2479,92.3316,92.1829,92.313,2455882.0
2023-10-18 14:00:00,99.34,99.38,99.2,99.28,754616.0,92.3037,92.3409,92.1736,92.2479,754616.0
2023-10-18 14:30:00,99.27,99.32,99.06,99.08,1354242.0,92.2386,92.2851,92.0435,92.0621,1354242.0
2023-10-18 15:00:00,99.08,99.09,98.97,99.05,3883419.0,92.0621,92.0714,91.9599,92.0342,3883419.0
2023-10-18 15:30:00,99.05,99.14,98.95,99.05,5806876.0,92.0342,92.1179,91.9413,92.0342,5806876.0
2023-10-19 09:30:00,98.92,99.01,98.83,98.9,3551406.0,91.9134,91.9971,91.8298,91.8949,3551406.0
2023-10-19 10:00:00,98.91,98.95,98.71,98.75,2796871.0,91.9041,91.9413,91.7183,91.7555,2796871.0
2023-10-19 10:30:00,98.74,98.85,98.72,98.79,2041670.0,91.7462,91.8484,91.7276,91.7926,2041670.0
2023-10-19 11:00:00,98.79,98.95,98.78,98.91,2405626.0,91.7926,91.9413,91.7834,91.9041,2405626.0
2023-10-19 11:30:00,98.9,99.02,98.79,98.81,2693017.0,91.8949,92.0064,91.7926,91.8112,2693017.0
2023-10-19 12:00:00,98.82,99.23,98.65,98.87,4251528.0,91.8205,92.2015,91.6626,91.867,4251528.0
2023-10-19 12:30:00,98.88,98.89,98.37,98.7,2640952.0,91.8763,91.8856,91.4024,91.709,2640952.0
2023-10-19 13:00:00,98.71,98.84,98.63,98.73,2068601.0,91.7183,91.8391,91.644,91.7369,2068601.0
2023-10-19 13:30:00,98.73,98.84,98.57,98.61,2118158.0,91.7369,91.8391,91.5882,91.6254,2118158.0
2023-10-19 14:00:00,98.6,98.65,98.51,98.54,1517226.0,91.6161,91.6626,91.5325,91.5604,1517226.0
2023-10-19 14:30:00,98.53,98.53,98.31,98.34,2655615.0,91.5511,91.5511,91.3466,91.3745,2655615.0
2023-10-19 15:00:00,98.35,98.42,98.31,98.38,3176599.0,91.3838,91.4489,91.3466,91.4117,3176599.0
2023-10-19 15:30:00,98.39,98.42,98.27,98.28,4322002.0,91.421,91.4489,91.3095,91.3188,4322002.0
2023-10-20 09:30:00,98.36,98.71,98.36,98.57,3499725.0,91.3931,91.7183,91.3931,91.5882,3499725.0
2023-10-20 10:00:00,98.57,98.62,98.39,98.46,1273411.0,91.5882,91.6347,91.421,91.486,1273411.0
2023-10-20 10:30:00,98.47,98.6,98.42,98.54,1929034.0,91.4953,91.6161,91.4489,91.5604,1929034.0
2023-10-20 11:00:00,98.54,98.74,98.5,98.7,1277258.0,91.5604,91.7462,91.5232,91.709,1277258.0
2023-10-20 11:30:00,98.7,98.7,98.5,98.59,1385604.0,91.709,91.709,91.5232,91.6068,1385604.0
2023-10-20 12:00:00,98.59,98.61,98.45,98.57,3323062.0,91.6068,91.6254,91.4767,91.5882,3323062.0
2023-10-20 12:30:00,98.57,98.7,98.57,98.69,1040321.0,91.5882,91.709,91.5882,91.6997,1040321.0
2023-10-20 13:00:00,98.69,98.74,98.6,98.67,1776942.0,91.6997,91.7462,91.6161,91.6811,1776942.0
2023-10-20 13:30:00,98.68,98.72,98.59,98.72,867996.0,91.6904,91.7276,91.6068,91.7276,867996.0
2023-10-20 14:00:00,98.71,98.76,98.63,98.66,2968603.0,91.7183,91.7648,91.644,91.6719,2968603.0
2023-10-20 14:30:00,98.67,98.68,98.57,98.62,740361.0,91.6811,91.6904,91.5882,91.6347,740361.0
2023-10-20 15:00:00,98.61,98.75,98.6,98.7,2532696.0,91.6254,91.7555,91.6161,91.709,2532696.0
2023-10-20 15:30:00,98.7,98.72,98.63,98.69,2180361.0,91.709,91.7276,91.644,91.6997,2180361.0
2023-10-23 09:30:00,98.38,98.72,98.24,98.72,1434756.0,91.4117,91.7276,91.2816,91.7276,1434756.0
2023-10-23 10:00:00,98.71,99.12,98.63,99.03,1833439.0,91.7183,92.0993,91.644,92.0156,1833439.0
2023-10-23 10:30:00,99.03,99.1,98.85,99.04,1606924.0,92.0156,92.0807,91.8484,92.0249,1606924.0
2023-10-23 11:00:00,99.04,99.34,98.99,99.31,1638477.0,92.0249,92.3037,91.9785,92.2758,1638477.0
2023-10-23 11:30:00,99.31,99.42,99.27,99.42,1666171.0,92.2758,92.378,92.2386,92.378,1666171.0
2023-10-23 12:00:00,99.43,99.43,99.26,99.41,1230422.0,92.3873,92.3873,92.2294,92.3687,1230422.0
2023-10-23 12:30:00,99.4,99.66,99.39,99.65,1362368.0,92.3594,92.601,92.3502,92.5917,1362368.0
2023-10-23 13:00:00,99.66,99.71,99.58,99.66,1059527.0,92.601,92.6475,92.5267,92.601,1059527.0
2023-10-23 13:30:00,99.66,99.67,99.6,99.62,1006216.0,92.601,92.6103,92.5453,92.5639,1006216.0
2023-10-23 14:00:00,99.62,99.62,99.5,99.61,809894.0,92.5639,92.5639,92.4524,92.5546,809894.0
2023-10-23 14:30:00,99.61,99.63,99.52,99.58,1330385.0,92.5546,92.5732,92.4709,92.5267,1330385.0
2023-10-23 15:00:00,99.58,99.61,99.39,99.4,1251727.0,92.5267,92.5546,92.3502,92.3594,1251727.0
2023-10-23 15:30:00,99.4,99.48,99.37,99.45,2157632.0,92.3594,92.4338,92.3316,92.4059,2157632.0
2023-10-24 09:30:00,99.59,99.74,99.42,99.72,2986918.0,92.536,92.6754,92.378,92.6568,2986918.0
2023-10-24 10:00:00,99.72,99.74,99.57,99.73,1378265.0,92.6568,92.6754,92.5174,92.6661,1378265.0
2023-10-24 10:30:00,99.74,99.74,99.55,99.62,2158327.0,92.6754,92.6754,92.4988,92.5639,2158327.0
2023-10-24 11:00:00,99.62,99.63,99.5,99.6,1298591.0,92.5639,92.5732,92.4524,92.5453,1298591.0
2023-10-24 11:30:00,99.59,99.85,99.58,99.84,1653973.0,92.536,92.7776,92.5267,92.7683,1653973.0
2023-10-24 12:00:00,99.84,99.88,99.77,99.84,1262573.0,92.7683,92.8054,92.7032,92.7683,1262573.0
2023-10-24 12:30:00,99.84,99.86,99.67,99.75,1648090.0,92.7683,92.7869,92.6103,92.6847,1648090.0
2023-10-24 13:00:00,99.76,99.87,99.73,99.82,1527868.0,92.6939,92.7962,92.6661,92.7497,1527868.0
2023-10-24 13:30:00,99.81,99.93,99.81,99.82,2470968.0,92.7404,92.8519,92.7404,92.7497,2470968.0
2023-10-24 14:00:00,99.82,99.86,99.77,99.81,678299.0,92.7497,92.7869,92.7032,92.7404,678299.0
2023-10-24 14:30:00,99.82,99.86,99.8,99.84,2166996.0,92.7497,92.7869,92.7311,92.7683,2166996.0
2023-10-24 15:00:00,99.84,99.97,99.82,99.94,1019343.0,92.7683,92.8891,92.7497,92.8612,1019343.0
2023-10-24 15:30:00,99.94,100.06,99.92,100.0,2860624.0,92.8612,92.9727,92.8426,92.9169,2860624.0
2023-10-25 09:30:00,99.44,99.5,99.25,99.36,1664711.0,92.3966,92.4524,92.2201,92.3223,1664711.0
2023-10-25 10:00:00,99.36,99.36,99.16,99.19,2260668.0,92.3223,92.3223,92.1364,92.1643,2260668.0
2023-10-25 10:30:00,99.2,99.45,99.19,99.27,1662733.0,92.1736,92.4059,92.1643,92.2386,1662733.0
2023-10-25 11:00:00,99.27,99.36,99.17,99.25,2499358.0,92.2386,92.3223,92.1457,92.2201,2499358.0
2023-10-25 11:30:00,99.25,99.34,99.23,99.28,1151547.0,92.2201,92.3037,92.2015,92.2479,1151547.0
2023-10-25 12:00:00,99.27,99.31,99.23,99.25,1019559.0,92.2386,92.2758,92.2015,92.2201,1019559.0
2023-10-25 12:30:00,99.25,99.28,99.13,99.2,638485.0,92.2201,92.2479,92.1086,92.1736,638485.0
2023-10-25 13:00:00,99.2,99.21,98.89,98.89,2637257.0,92.1736,92.1829,91.8856,91.8856,2637257.0
2023-10-25 13:30:00,98.88,98.97,98.85,98.96,1447815.0,91.8763,91.9599,91.8484,91.9506,1447815.0
2023-10-25 14:00:00,98.95,99.03,98.93,98.98,454064.0,91.9413,92.0156,91.9227,91.9692,454064.0
2023-10-25 14:30:00,98.97,99.02,98.87,98.94,934912.0,91.9599,92.0064,91.867,91.932,934912.0
2023-10-25 15:00:00,98.94,99.03,98.9,99.02,905049.0,91.932,92.0156,91.8949,92.0064,905049.0
2023-10-25 15:30:00,99.02,99.15,98.99,99.12,2579884.0,92.0064,92.1271,91.9785,92.0993,2579884.0
2023-10-26 09:30:00,99.18,99.41,99.15,99.24,1564040.0,92.155,92.3687,92.1271,92.2108,1564040.0
2023-10-26 10:00:00,99.23,99.3,99.03,99.22,4047415.0,92.2015,92.2665,92.0156,92.1922,4047415.0
2023-10-26 10:30:00,99.21,99.44,99.16,99.36,2980568.0,92.1829,92.3966,92.1364,92.3223,2980568.0
2023-10-26 11:00:00,99.36,99.4,99.21,99.25,2457583.0,92.3223,92.3594,92.1829,92.2201,2457583.0
2023-10-26 11:30:00,99.25,99.38,99.25,99.32,1422778.0,92.2201,92.3409,92.2201,92.2851,1422778.0
2023-10-26 12:00:00,99.32,99.42,99.24,99.3,1134222.0,92.2851,92.378,92.2108,92.2665,1134222.0
2023-10-26 12:30:00,99.3,99.36,99.22,99.26,1153391.0,92.2665,92.3223,92.1922,92.2294,1153391.0
2023-10-26 13:00:00,99.25,99.63,99.22,99.6,2816452.0,92.2201,92.5732,92.1922,92.5453,2816452.0
2023-10-26 13:30:00,99.6,99.76,99.56,99.71,2043733.0,92.5453,92.6939,92.5081,92.6475,2043733.0
2023-10-26 14:00:00,99.72,99.72,99.64,99.68,1022910.0,92.6568,92.6568,92.5824,92.6196,1022910.0
2023-10-26 14:30:00,99.68,99.84,99.65,99.82,1779744.0,92.6196,92.7683,92.5917,92.7497,1779744.0
2023-10-26 15:00:00,99.82,99.87,99.68,99.72,1074715.0,92.7497,92.7962,92.6196,92.6568,1074715.0
2023-10-26 15:30:00,99.72,99.83,99.7,99.81,2566886.0,92.6568,92.759,92.6382,92.7404,2566886.0
2023-10-27 09:30:00,99.69,99.82,99.68,99.77,1612188.0,92.6289,92.7497,92.6196,92.7032,1612188.0
2023-10-27 10:00:00,99.76,99.79,99.63,99.66,1675066.0,92.6939,92.7218,92.5732,92.601,1675066.0
2023-10-27 10:30:00,99.67,99.69,99.56,99.64,1442827.0,92.6103,92.6289,92.5081,92.5824,1442827.0
2023-10-27 11:00:00,99.64,99.73,99.53,99.57,2065788.0,92.5824,92.6661,92.4802,92.5174,2065788.0
2023-10-27 11:30:00,99.56,99.66,99.55,99.63,977541.0,92.5081,92.601,92.4988,92.5732,977541.0
2023-10-27 12:00:00,99.63,99.66,99.43,99.45,1180371.0,92.5732,92.601,92.3873,92.4059,1180371.0
2023-10-27 12:30:00,99.46,99.49,99.34,99.35,1802883.0,92.4152,92.4431,92.3037,92.313,1802883.0
2023-10-27 13:00:00,99.36,99.42,99.31,99.41,1969526.0,92.3223,92.378,92.2758,92.3687,1969526.0
2023-10-27 13:30:00,99.4,99.55,99.39,99.5,1594051.0,92.3594,92.4988,92.3502,92.4524,1594051.0
2023-10-27 14:00:00,99.51,99.52,99.44,99.44,683752.0,92.4617,92.4709,92.3966,92.3966,683752.0
2023-10-27 14:30:00,99.44,99.51,99.4,99.49,1437318.0,92.3966,92.4617,92.3594,92.4431,1437318.0
2023-10-27 15:00:00,99.48,99.55,99.47,99.53,1110906.0,92.4338,92.4988,92.4245,92.4802,1110906.0
2023-10-27 15:30:00,99.53,99.62,99.5,99.61,2139634.0,92.4802,92.5639,92.4524,92.5546,2139634.0
2023-10-30 09:30:00,99.33,99.48,99.13,99.42,3276227.0,92.2944,92.4338,92.1086,92.378,3276227.0
2023-10-30 10:00:00,99.42,99.49,99.09,99.11,1965593.0,92.378,92.4431,92.0714,92.09,1965593.0
2023-10-30 10:30:00,99.11,99.17,99.01,99.15,1520538.0,92.09,92.1457,91.9971,92.1271,1520538.0
2023-10-30 11:00:00,99.16,99.31,99.13,99.25,1738105.0,92.1364,92.2758,92.1086,92.2201,1738105.0
2023-10-30 11:30:00,99.25,99.28,99.16,99.19,886546.0,92.2201,92.2479,92.1364,92.1643,886546.0
2023-10-30 12:00:00,99.19,99.24,99.11,99.14,716873.0,92.1643,92.2108,92.09,92.1179,716873.0
2023-10-30 12:30:00,99.15,99.19,99.1,99.18,849420.0,92.1271,92.1643,92.0807,92.155,849420.0
2023-10-30 13:00:00,99.18,99.22,99.11,99.22,872736.0,92.155,92.1922,92.09,92.1922,872736.0
2023-10-30 13:30:00,99.22,99.29,99.19,99.23,660196.0,92.1922,92.2572,92.1643,92.2015,660196.0
2023-10-30 14:00:00,99.22,99.31,99.16,99.29,1230299.0,92.1922,92.2758,92.1364,92.2572,1230299.0
2023-10-30 14:30:00,99.29,99.37,99.27,99.37,1142095.0,92.2572,92.3316,92.2386,92.3316,1142095.0
2023-10-30 15:00:00,99.37,99.53,99.36,99.4,2608704.0,92.3316,92.4802,92.3223,92.3594,2608704.0
2023-10-30 15:30:00,99.4,99.4,99.23,99.28,2412834.0,92.3594,92.3594,92.2015,92.2479,2412834.0
2023-10-31 09:30:00,99.44,99.58,99.35,99.54,1175909.0,92.3966,92.5267,92.313,92.4895,1175909.0
2023-10-31 10:00:00,99.53,99.68,99.44,99.63,1978644.0,92.4802,92.6196,92.3966,92.5732,1978644.0
2023-10-31 10:30:00,99.63,99.68,99.54,99.67,847456.0,92.5732,92.6196,92.4895,92.6103,847456.0
2023-10-31 11:00:00,99.68,99.79,99.65,99.76,2471090.0,92.6196,92.7218,92.5917,92.6939,2471090.0
2023-10-31 11:30:00,99.75,99.76,99.57,99.62,1833579.0,92.6847,92.6939,92.5174,92.5639,1833579.0
2023-10-31 12:00:00,99.63,99.66,99.57,99.58,1410178.0,92.5732,92.601,92.5174,92.5267,1410178.0
2023-10-31 12:30:00,99.58,99.7,99.57,99.7,1432719.0,92.5267,92.6382,92.5174,92.6382,1432719.0
2023-10-31 13:00:00,99.7,99.73,99.61,99.65,1815324.0,92.6382,92.6661,92.5546,92.5917,1815324.0
2023-10-31 13:30:00,99.65,99.9,99.62,99.66,1141907.0,92.5917,92.824,92.5639,92.601,1141907.0
2023-10-31 14:00:00,99.66,99.66,99.49,99.51,1600558.0,92.601,92.601,92.4431,92.4617,1600558.0
2023-10-31 14:30:00,99.51,99.58,99.47,99.5,2230829.0,92.4617,92.5267,92.4245,92.4524,2230829.0
2023-10-31 15:00:00,99.5,99.54,99.4,99.48,1433405.0,92.4524,92.4895,92.3594,92.4338,1433405.0
2023-10-31 15:30:00,99.48,99.53,99.14,99.19,4511891.0,92.4338,92.4802,92.1179,92.1643,4511891.0
2023-11-01 09:30:00,99.27,99.52,99.22,99.48,3243085.0,92.574,92.8072,92.5274,92.7698,3243085.0
2023-11-01 10:00:00,99.49,99.91,99.49,99.9,2251852.0,92.7792,93.1708,92.7792,93.1615,2251852.0
2023-11-01 10:30:00,99.89,99.91,99.74,99.76,1663676.0,93.1522,93.1708,93.0123,93.031,1663676.0
2023-11-01 11:00:00,99.76,99.86,99.75,99.79,1655225.0,93.031,93.1242,93.0216,93.0589,1655225.0
2023-11-01 11:30:00,99.8,99.85,99.77,99.82,1143201.0,93.0683,93.1149,93.0403,93.0869,1143201.0
2023-11-01 12:00:00,99.81,99.83,99.64,99.67,589049.0,93.0776,93.0962,92.9191,92.947,589049.0
2023-11-01 12:30:00,99.68,99.69,99.58,99.6,506337.0,92.9564,92.9657,92.8631,92.8818,506337.0
2023-11-01 13:00:00,99.61,99.69,99.59,99.67,685561.0,92.8911,92.9657,92.8724,92.947,685561.0
2023-11-01 13:30:00,99.67,99.72,99.61,99.68,3449839.0,92.947,92.9937,92.8911,92.9564,3449839.0
2023-11-01 14:00:00,99.69,99.93,99.65,99.7,1892452.0,92.9657,93.1895,92.9284,92.975,1892452.0
2023-11-01 14:30:00,99.7,99.85,99.49,99.83,3993185.0,92.975,93.1149,92.7792,93.0962,3993185.0
2023-11-01 15:00:00,99.82,100.14,99.8,100.11,3471707.0,93.0869,93.3853,93.0683,93.3574,3471707.0
2023-11-01 15:30:00,100.11,100.26,100.1,100.22,5664717.0,93.3574,93.4972,93.348,93.4599,5664717.0
2023-11-02 09:30:00,101.2,101.29,101.08,101.16,5503339.0,94.3738,94.4578,94.2619,94.3365,5503339.0
2023-11-02 10:00:00,101.15,101.29,101.03,101.23,4088622.0,94.3272,94.4578,94.2153,94.4018,4088622.0
2023-11-02 10:30:00,101.22,101.48,101.2,101.45,2428973.0,94.3925,94.6349,94.3738,94.607,2428973.0
2023-11-02 11:00:00,101.44,101.45,101.16,101.2,1799307.0,94.5976,94.607,94.3365,94.3738,1799307.0
2023-11-02 11:30:00,101.2,101.32,101.15,101.2,2002311.0,94.3738,94.4857,94.3272,94.3738,2002311.0
2023-11-02 12:00:00,101.2,101.21,101.03,101.09,887343.0,94.3738,94.3832,94.2153,94.2712,887343.0
2023-11-02 12:30:00,101.09,101.23,101.07,101.08,1097234.0,94.2712,94.4018,94.2526,94.2619,1097234.0
2023-11-02 13:00:00,101.08,101.19,101.03,101.17,1965070.0,94.2619,94.3645,94.2153,94.3459,1965070.0
2023-11-02 13:30:00,101.17,101.33,101.16,101.3,1436501.0,94.3459,94.4951,94.3365,94.4671,1436501.0
2023-11-02 14:00:00,101.3,101.36,101.25,101.32,1854232.0,94.4671,94.523,94.4205,94.4857,1854232.0
2023-11-02 14:30:00,101.32,101.35,101.26,101.34,1003717.0,94.4857,94.5137,94.4298,94.5044,1003717.0
2023-11-02 15:00:00,101.34,101.39,101.31,101.37,871310.0,94.5044,94.551,94.4764,94.5324,871310.0
2023-11-02 15:30:00,101.37,101.49,101.33,101.39,4294966.0,94.5324,94.6443,94.4951,94.551,4294966.0
2023-11-03 09:30:00,102.58,102.9,102.55,102.63,4773015.0,95.6607,95.9592,95.6328,95.7074,4773015.0
2023-11-03 10:00:00,102.65,102.86,102.33,102.4,6444078.0,95.726,95.9219,95.4276,95.4929,6444078.0
2023-11-03 10:30:00,102.4,102.49,102.27,102.48,3321422.0,95.4929,95.5768,95.3717,95.5675,3321422.0
2023-11-03 11:00:00,102.48,102.57,102.42,102.46,1639719.0,95.5675,95.6514,95.5115,95.5488,1639719.0
2023-11-03 11:30:00,102.47,102.56,102.29,102.33,1899014.0,95.5582,95.6421,95.3903,95.4276,1899014.0
2023-11-03 12:00:00,102.34,102.44,102.3,102.39,1540112.0,95.4369,95.5302,95.3996,95.4836,1540112.0
2023-11-03 12:30:00,102.38,102.4,102.32,102.38,1523501.0,95.4742,95.4929,95.4183,95.4742,1523501.0
2023-11-03 13:00:00,102.38,102.49,102.17,102.2,2084585.0,95.4742,95.5768,95.2784,95.3064,2084585.0
2023-11-03 13:30:00,102.2,102.21,102.08,102.12,3237247.0,95.3064,95.3157,95.1945,95.2318,3237247.0
2023-11-03 14:00:00,102.11,102.21,102.08,102.2,2967428.0,95.2224,95.3157,95.1945,95.3064,2967428.0
2023-11-03 14:30:00,102.2,102.2,102.05,102.13,1505401.0,95.3064,95.3064,95.1665,95.2411,1505401.0
2023-11-03 15:00:00,102.13,102.19,101.95,101.97,1918252.0,95.2411,95.2971,95.0732,95.0919,1918252.0
2023-11-03 15:30:00,101.97,101.97,101.87,101.93,3709034.0,95.0919,95.0919,94.9986,95.0546,3709034.0
2023-11-06 09:30:00,101.73,101.73,101.46,101.47,1526884.0,94.8681,94.8681,94.6163,94.6256,1526884.0
2023-11-06 10:00:00,101.47,101.55,101.43,101.47,1978440.0,94.6256,94.7002,94.5883,94.6256,1978440.0
2023-11-06 10:30:00,101.48,101.58,101.47,101.5,957385.0,94.6349,94.7282,94.6256,94.6536,957385.0
2023-11-06 11:00:00,101.5,101.63,101.41,101.41,840597.0,94.6536,94.7748,94.5697,94.5697,840597.0
2023-11-06 11:30:00,101.42,101.55,101.4,101.52,994253.0,94.579,94.7002,94.5603,94.6722,994253.0
2023-11-06 12:00:00,101.52,101.52,101.4,101.44,1156592.0,94.6722,94.6722,94.5603,94.5976,1156592.0
2023-11-06 12:30:00,101.44,101.52,101.42,101.45,833328.0,94.5976,94.6722,94.579,94.607,833328.0
2023-11-06 13:00:00,101.45,101.46,101.39,101.41,861651.0,94.607,94.6163,94.551,94.5697,861651.0
2023-11-06 13:30:00,101.4,101.46,101.36,101.39,859717.0,94.5603,94.6163,94.523,94.551,859717.0
2023-11-06 14:00:00,101.4,101.41,101.28,101.34,1006354.0,94.5603,94.5697,94.4484,94.5044,1006354.0
2023-11-06 14:30:00,101.34,101.39,101.25,101.3,1608998.0,94.5044,94.551,94.4205,94.4671,1608998.0
2023-11-06 15:00:00,101.31,101.36,101.26,101.27,1070245.0,94.4764,94.523,94.4298,94.4391,1070245.0
2023-11-06 15:30:00,101.27,101.41,101.26,101.36,2984166.0,94.4391,94.5697,94.4298,94.523,2984166.0
2023-11-07 09:30:00,101.75,101.85,101.67,101.78,4209745.0,94.8867,94.98,94.8121,94.9147,4209745.0
2023-11-07 10:00:00,101.78,101.96,101.78,101.92,2259524.0,94.9147,95.0826,94.9147,95.0453,2259524.0
2023-11-07 10:30:00,101.93,102.14,101.91,102.06,2414098.0,95.0546,95.2504,95.0359,95.1758,2414098.0
2023-11-07 11:00:00,102.06,102.11,101.97,101.99,1447268.0,95.1758,95.2224,95.0919,95.1105,1447268.0
2023-11-07 11:30:00,101.99,102.12,101.98,102.07,1085232.0,95.1105,95.2318,95.1012,95.1851,1085232.0
2023-11-07 12:00:00,102.06,102.06,101.96,101.97,609924.0,95.1758,95.1758,95.0826,95.0919,609924.0
2023-11-07 12:30:00,101.98,102.03,101.9,102.02,1014889.0,95.1012,95.1478,95.0266,95.1385,1014889.0
2023-11-07 13:00:00,102.02,102.24,101.99,102.16,851603.0,95.1385,95.3437,95.1105,95.2691,851603.0
2023-11-07 13:30:00,102.16,102.36,102.13,102.34,1298276.0,95.2691,95.4556,95.2411,95.4369,1298276.0
2023-11-07 14:00:00,102.34,102.4,102.32,102.36,1411114.0,95.4369,95.4929,95.4183,95.4556,1411114.0
2023-11-07 14:30:00,102.36,102.39,102.13,102.15,1735408.0,95.4556,95.4836,95.2411,95.2598,1735408.0
2023-11-07 15:00:00,102.15,102.17,102.09,102.14,1785217.0,95.2598,95.2784,95.2038,95.2504,1785217.0
2023-11-07 15:30:00,102.13,102.19,102.08,102.17,2717214.0,95.2411,95.2971,95.1945,95.2784,2717214.0
2023-11-08 09:30:00,102.34,102.58,102.33,102.55,3539150.0,95.4369,95.6607,95.4276,95.6328,3539150.0
2023-11-08 10:00:00,102.54,102.55,102.36,102.44,2576374.0,95.6234,95.6328,95.4556,95.5302,2576374.0
2023-11-08 10:30:00,102.43,102.62,102.43,102.6,2094412.0,95.5209,95.698,95.5209,95.6794,2094412.0
2023-11-08 11:00:00,102.59,102.69,102.57,102.61,3010511.0,95.6701,95.7633,95.6514,95.6887,3010511.0
2023-11-08 11:30:00,102.61,102.65,102.54,102.61,508443.0,95.6887,95.726,95.6234,95.6887,508443.0
2023-11-08 12:00:00,102.61,102.61,102.5,102.54,906584.0,95.6887,95.6887,95.5861,95.6234,906584.0
2023-11-08 12:30:00,102.54,102.55,102.47,102.55,1003255.0,95.6234,95.6328,95.5582,95.6328,1003255.0
2023-11-08 13:00:00,102.56,102.77,102.38,102.74,2359730.0,95.6421,95.8379,95.4742,95.81,2359730.0
2023-11-08 13:30:00,102.73,102.79,102.71,102.73,1255275.0,95.8006,95.8566,95.782,95.8006,1255275.0
2023-11-08 14:00:00,102.73,102.75,102.66,102.68,1249987.0,95.8006,95.8193,95.7353,95.754,1249987.0
2023-11-08 14:30:00,102.68,102.69,102.56,102.63,1656367.0,95.754,95.7633,95.6421,95.7074,1656367.0
2023-11-08 15:00:00,102.62,102.72,102.6,102.71,1677147.0,95.698,95.7913,95.6794,95.782,1677147.0
2023-11-08 15:30:00,102.7,102.71,102.63,102.69,3437264.0,95.7727,95.782,95.7074,95.7633,3437264.0
2023-11-09 09:30:00,102.56,102.56,102.32,102.46,1136788.0,95.6421,95.6421,95.4183,95.5488,1136788.0
2023-11-09 10:00:00,102.46,102.47,102.19,102.23,1384255.0,95.5488,95.5582,95.2971,95.3344,1384255.0
2023-11-09 10:30:00,102.23,102.32,102.16,102.32,909421.0,95.3344,95.4183,95.2691,95.4183,909421.0
2023-11-09 11:00:00,102.31,102.39,102.24,102.25,640507.0,95.409,95.4836,95.3437,95.353,640507.0
2023-11-09 11:30:00,102.24,102.37,102.23,102.35,613478.0,95.3437,95.4649,95.3344,95.4463,613478.0
2023-11-09 12:00:00,102.35,102.37,102.2,102.21,582466.0,95.4463,95.4649,95.3064,95.3157,582466.0
2023-11-09 12:30:00,102.22,102.25,102.13,102.19,1293101.0,95.325,95.353,95.2411,95.2971,1293101.0
2023-11-09 13:00:00,102.19,102.24,101.48,101.88,3463201.0,95.2971,95.3437,94.6349,95.008,3463201.0
2023-11-09 13:30:00,101.87,102.06,101.79,101.92,2474316.0,94.9986,95.1758,94.924,95.0453,2474316.0
2023-11-09 14:00:00,101.92,101.92,101.58,101.77,2068239.0,95.0453,95.0453,94.7282,94.9054,2068239.0
2023-11-09 14:30:00,101.77,101.79,101.58,101.74,1937415.0,94.9054,94.924,94.7282,94.8774,1937415.0
2023-11-09 15:00:00,101.74,101.82,101.67,101.68,2273201.0,94.8774,94.952,94.8121,94.8215,2273201.0
2023-11-09 15:30:00,101.68,101.76,101.58,101.67,3416558.0,94.8215,94.8961,94.7282,94.8121,3416558.0
2023-11-10 09:30:00,102.26,102.31,102.13,102.23,1939194.0,95.3623,95.409,95.2411,95.3344,1939194.0
2023-11-10 10:00:00,102.23,102.24,102.08,102.12,1599354.0,95.3344,95.3437,95.1945,95.2318,1599354.0
2023-11-10 10:30:00,102.13,102.24,102.05,102.24,1583908.0,95.2411,95.3437,95.1665,95.3437,1583908.0
2023-11-10 11:00:00,102.24,102.34,102.19,102.2,584085.0,95.3437,95.4369,95.2971,95.3064,584085.0
2023-11-10 11:30:00,102.2,102.22,102.05,102.12,776918.0,95.3064,95.325,95.1665,95.2318,776918.0
2023-11-10 12:00:00,102.11,102.18,102.08,102.15,1006401.0,95.2224,95.2877,95.1945,95.2598,1006401.0
2023-11-10 12:30:00,102.16,102.24,102.08,102.13,991576.0,95.2691,95.3437,95.1945,95.2411,991576.0
2023-11-10 13:00:00,102.13,102.14,101.97,102.07,1379177.0,95.2411,95.2504,95.0919,95.1851,1379177.0
2023-11-10 13:30:00,102.07,102.18,102.04,102.17,401799.0,95.1851,95.2877,95.1572,95.2784,401799.0
2023-11-10 14:00:00,102.18,102.24,102.17,102.19,587624.0,95.2877,95.3437,95.2784,95.2971,587624.0
2023-11-10 14:30:00,102.19,102.19,102.09,102.09,1763899.0,95.2971,95.2971,95.2038,95.2038,1763899.0
2023-11-10 15:00:00,102.09,102.19,102.05,102.18,1145678.0,95.2038,95.2971,95.1665,95.2877,1145678.0
2023-11-10 15:30:00,102.18,102.25,102.17,102.17,2697585.0,95.2877,95.353,95.2784,95.2784,2697585.0
2023-11-13 09:30:00,101.83,101.83,101.65,101.72,1618747.0,94.9613,94.9613,94.7935,94.8588,1618747.0
2023-11-13 10:00:00,101.72,101.91,101.68,101.89,3462564.0,94.8588,95.0359,94.8215,95.0173,3462564.0
2023-11-13 10:30:00,101.89,101.95,101.78,101.88,1270321.0,95.0173,95.0732,94.9147,95.008,1270321.0
2023-11-13 11:00:00,101.88,102.06,101.85,102.03,767112.0,95.008,95.1758,94.98,95.1478,767112.0
2023-11-13 11:30:00,102.03,102.15,102.0,102.12,1453192.0,95.1478,95.2598,95.1199,95.2318,1453192.0
2023-11-13 12:00:00,102.13,102.14,102.05,102.1,1847910.0,95.2411,95.2504,95.1665,95.2131,1847910.0
2023-11-13 12:30:00,102.09,102.11,102.03,102.06,1137558.0,95.2038,95.2224,95.1478,95.1758,1137558.0
2023-11-13 13:00:00,102.06,102.1,101.98,102.06,473976.0,95.1758,95.2131,95.1012,95.1758,473976.0
2023-11-13 13:30:00,102.06,102.25,102.04,102.15,713699.0,95.1758,95.353,95.1572,95.2598,713699.0
2023-11-13 14:00:00,102.16,102.21,102.13,102.2,676388.0,95.2691,95.3157,95.2411,95.3064,676388.0
2023-11-13 14:30:00,102.2,102.21,102.14,102.18,959872.0,95.3064,95.3157,95.2504,95.2877,959872.0
2023-11-13 15:00:00,102.17,102.18,102.09,102.15,966432.0,95.2784,95.2877,95.2038,95.2598,966432.0
2023-11-13 15:30:00,102.15,102.23,102.11,102.2,4060637.0,95.2598,95.3344,95.2224,95.3064,4060637.0
2023-11-14 09:30:00,103.81,104.05,103.74,103.77,4468068.0,96.8078,97.0316,96.7425,96.7705,4468068.0
2023-11-14 10:00:00,103.77,103.91,103.72,103.83,3143275.0,96.7705,96.901,96.7239,96.8264,3143275.0
2023-11-14 10:30:00,103.84,103.9,103.78,103.84,2595283.0,96.8358,96.8917,96.7798,96.8358,2595283.0
2023-11-14 11:00:00,103.84,103.96,103.8,103.95,2680575.0,96.8358,96.9477,96.7985,96.9383,2680575.0
2023-11-14 11:30:00,103.95,104.0,103.89,103.89,812269.0,96.9383,96.985,96.8824,96.8824,812269.0
2023-11-14 12:00:00,103.88,103.91,103.72,103.72,953221.0,96.8731,96.901,96.7239,96.7239,953221.0
2023-11-14 12:30:00,103.73,103.81,103.69,103.7,1924277.0,96.7332,96.8078,96.6959,96.7052,1924277.0
2023-11-14 13:00:00,103.7,103.8,103.69,103.75,1487080.0,96.7052,96.7985,96.6959,96.7518,1487080.0
2023-11-14 13:30:00,103.75,103.83,103.73,103.74,1188947.0,96.7518,96.8264,96.7332,96.7425,1188947.0
2023-11-14 14:00:00,103.74,103.77,103.66,103.7,431889.0,96.7425,96.7705,96.6679,96.7052,431889.0
2023-11-14 14:30:00,103.7,103.9,103.7,103.87,1431609.0,96.7052,96.8917,96.7052,96.8637,1431609.0
2023-11-14 15:00:00,103.87,103.91,103.82,103.88,1769532.0,96.8637,96.901,96.8171,96.8731,1769532.0
2023-11-14 15:30:00,103.88,103.92,103.74,103.78,2730091.0,96.8731,96.9104,96.7425,96.7798,2730091.0
2023-11-15 09:30:00,103.42,103.45,103.15,103.26,2636535.0,96.4441,96.4721,96.1923,96.2949,2636535.0
2023-11-15 10:00:00,103.26,103.29,103.15,103.23,2594480.0,96.2949,96.3229,96.1923,96.2669,2594480.0
2023-11-15 10:30:00,103.23,103.3,103.14,103.22,1792528.0,96.2669,96.3322,96.183,96.2576,1792528.0
2023-11-15 11:00:00,103.22,103.3,103.2,103.26,1427291.0,96.2576,96.3322,96.2389,96.2949,1427291.0
2023-11-15 11:30:00,103.26,103.27,103.0,103.07,937979.0,96.2949,96.3042,96.0524,96.1177,937979.0
2023-11-15 12:00:00,103.06,103.12,102.96,103.11,1870630.0,96.1084,96.1643,96.0151,96.155,1870630.0
2023-11-15 12:30:00,103.11,103.18,103.08,103.12,1102944.0,96.155,96.2203,96.127,96.1643,1102944.0
2023-11-15 13:00:00,103.12,103.14,103.01,103.03,899209.0,96.1643,96.183,96.0617,96.0804,899209.0
2023-11-15 13:30:00,103.04,103.08,103.0,103.05,1168943.0,96.0897,96.127,96.0524,96.099,1168943.0
2023-11-15 14:00:00,103.05,103.18,103.02,103.17,1089260.0,96.099,96.2203,96.0711,96.2109,1089260.0
2023-11-15 14:30:00,103.17,103.31,103.16,103.29,1710358.0,96.2109,96.3415,96.2016,96.3229,1710358.0
2023-11-15 15:00:00,103.29,103.38,103.28,103.35,2119429.0,96.3229,96.4068,96.3135,96.3788,2119429.0
2023-11-15 15:30:00,103.35,103.36,103.22,103.23,2626261.0,96.3788,96.3881,96.2576,96.2669,2626261.0
2023-11-16 09:30:00,103.77,103.94,103.73,103.92,1983023.0,96.7705,96.929,96.7332,96.9104,1983023.0
2023-11-16 10:00:00,103.92,104.03,103.88,104.02,1557661.0,96.9104,97.0129,96.8731,97.0036,1557661.0
2023-11-16 10:30:00,104.02,104.06,103.86,103.95,1796478.0,97.0036,97.0409,96.8544,96.9383,1796478.0
2023-11-16 11:00:00,103.95,103.96,103.7,103.72,1787606.0,96.9383,96.9477,96.7052,96.7239,1787606.0
2023-11-16 11:30:00,103.72,103.8,103.69,103.73,1040997.0,96.7239,96.7985,96.6959,96.7332,1040997.0
2023-11-16 12:00:00,103.73,103.96,103.73,103.95,1082704.0,96.7332,96.9477,96.7332,96.9383,1082704.0
2023-11-16 12:30:00,103.95,104.08,103.94,104.08,1077717.0,96.9383,97.0596,96.929,97.0596,1077717.0
2023-11-16 13:00:00,104.08,104.12,104.03,104.07,2133757.0,97.0596,97.0969,97.0129,97.0502,2133757.0
2023-11-16 13:30:00,104.07,104.09,103.97,104.02,1137916.0,97.0502,97.0689,96.957,97.0036,1137916.0
2023-11-16 14:00:00,104.01,104.08,104.0,104.04,997939.0,96.9943,97.0596,96.985,97.0223,997939.0
2023-11-16 14:30:00,104.05,104.13,104.04,104.11,1339825.0,97.0316,97.1062,97.0223,97.0875,1339825.0
2023-11-16 15:00:00,104.1,104.14,104.07,104.09,976520.0,97.0782,97.1155,97.0502,97.0689,976520.0
2023-11-16 15:30:00,104.09,104.14,104.04,104.1,3066997.0,97.0689,97.1155,97.0223,97.0782,3066997.0
2023-11-17 09:30:00,104.45,104.47,104.16,104.22,1790747.0,97.4046,97.4233,97.1342,97.1901,1790747.0
2023-11-17 10:00:00,104.22,104.27,104.14,104.21,3924462.0,97.1901,97.2368,97.1155,97.1808,3924462.0
2023-11-17 10:30:00,104.2,104.3,104.18,104.26,1202413.0,97.1715,97.2647,97.1528,97.2274,1202413.0
2023-11-17 11:00:00,104.26,104.29,104.15,104.28,1327916.0,97.2274,97.2554,97.1248,97.2461,1327916.0
2023-11-17 11:30:00,104.27,104.28,104.16,104.23,1344942.0,97.2368,97.2461,97.1342,97.1994,1344942.0
2023-11-17 12:00:00,104.23,104.4,104.22,104.27,1110885.0,97.1994,97.358,97.1901,97.2368,1110885.0
2023-11-17 12:30:00,104.28,104.4,104.26,104.37,5166963.0,97.2461,97.358,97.2274,97.33,5166963.0
2023-11-17 13:00:00,104.37,104.55,104.35,104.53,697395.0,97.33,97.4979,97.3114,97.4792,697395.0
2023-11-17 13:30:00,104.53,104.56,104.47,104.49,1032756.0,97.4792,97.5072,97.4233,97.4419,1032756.0
2023-11-17 14:00:00,104.5,104.58,104.47,104.52,1389137.0,97.4512,97.5258,97.4233,97.4699,1389137.0
2023-11-17 14:30:00,104.52,104.52,104.36,104.39,1432850.0,97.4699,97.4699,97.3207,97.3487,1432850.0
2023-11-17 15:00:00,104.39,104.46,104.36,104.44,995730.0,97.3487,97.4139,97.3207,97.3953,995730.0
2023-11-17 15:30:00,104.44,104.45,104.35,104.41,1825066.0,97.3953,97.4046,97.3114,97.3673,1825066.0
2023-11-20 09:30:00,104.26,104.43,104.26,104.35,3449243.0,97.2274,97.386,97.2274,97.3114,3449243.0
2023-11-20 10:00:00,104.35,104.36,104.24,104.28,1203516.0,97.3114,97.3207,97.2088,97.2461,1203516.0
2023-11-20 10:30:00,104.28,104.35,104.24,104.3,392398.0,97.2461,97.3114,97.2088,97.2647,392398.0
2023-11-20 11:00:00,104.31,104.34,104.26,104.28,245113.0,97.2741,97.302,97.2274,97.2461,245113.0
2023-11-20 11:30:00,104.29,104.4,104.26,104.39,457344.0,97.2554,97.358,97.2274,97.3487,457344.0
2023-11-20 12:00:00,104.38,104.45,104.37,104.41,544795.0,97.3393,97.4046,97.33,97.3673,544795.0
2023-11-20 12:30:00,104.4,104.42,104.34,104.39,1104349.0,97.358,97.3766,97.302,97.3487,1104349.0
2023-11-20 13:00:00,104.39,104.82,104.31,104.79,3795374.0,97.3487,97.7497,97.2741,97.7217,3795374.0
2023-11-20 13:30:00,104.79,104.8,104.71,104.74,688976.0,97.7217,97.731,97.6471,97.675,688976.0
2023-11-20 14:00:00,104.74,104.78,104.71,104.75,785285.0,97.675,97.7124,97.6471,97.6844,785285.0
2023-11-20 14:30:00,104.75,104.79,104.71,104.75,700304.0,97.6844,97.7217,97.6471,97.6844,700304.0
2023-11-20 15:00:00,104.76,104.87,104.75,104.82,1038093.0,97.6937,97.7963,97.6844,97.7497,1038093.0
2023-11-20 15:30:00,104.82,104.88,104.78,104.82,2876247.0,97.7497,97.8056,97.7124,97.7497,2876247.0
2023-11-21 09:30:00,104.83,104.84,104.75,104.76,1704273.0,97.759,97.7683,97.6844,97.6937,1704273.0
2023-11-21 10:00:00,104.77,104.97,104.76,104.95,2725193.0,97.703,97.8895,97.6937,97.8709,2725193.0
2023-11-21 10:30:00,104.95,104.95,104.72,104.75,1172497.0,97.8709,97.8709,97.6564,97.6844,1172497.0
2023-11-21 11:00:00,104.76,104.88,104.74,104.79,1123761.0,97.6937,97.8056,97.675,97.7217,1123761.0
2023-11-21 11:30:00,104.79,104.84,104.75,104.8,1466647.0,97.7217,97.7683,97.6844,97.731,1466647.0
2023-11-21 12:00:00,104.81,104.81,104.69,104.77,968941.0,97.7403,97.7403,97.6284,97.703,968941.0
2023-11-21 12:30:00,104.77,104.81,104.72,104.8,739105.0,97.703,97.7403,97.6564,97.731,739105.0
2023-11-21 13:00:00,104.8,104.81,104.55,104.58,1545878.0,97.731,97.7403,97.4979,97.5258,1545878.0
2023-11-21 13:30:00,104.57,104.68,104.56,104.66,861260.0,97.5165,97.6191,97.5072,97.6004,861260.0
2023-11-21 14:00:00,104.65,104.75,104.57,104.73,1308968.0,97.5911,97.6844,97.5165,97.6657,1308968.0
2023-11-21 14:30:00,104.73,104.79,104.67,104.77,1028630.0,97.6657,97.7217,97.6098,97.703,1028630.0
2023-11-21 15:00:00,104.77,104.86,104.76,104.8,807220.0,97.703,97.787,97.6937,97.731,807220.0
2023-11-21 15:30:00,104.81,104.87,104.77,104.86,2514223.0,97.7403,97.7963,97.703,97.787,2514223.0
2023-11-22 09:30:00,105.24,105.38,105.2,105.23,1074271.0,98.1413,98.2719,98.104,98.132,1074271.0
2023-11-22 10:00:00,105.23,105.24,104.9,104.98,2007241.0,98.132,98.1413,97.8243,97.8989,2007241.0
2023-11-22 10:30:00,104.98,105.04,104.85,104.92,2312017.0,97.8989,97.9548,97.7776,97.8429,2312017.0
2023-11-22 11:00:00,104.92,105.05,104.91,104.98,2211235.0,97.8429,97.9641,97.8336,97.8989,2211235.0
2023-11-22 11:30:00,104.98,105.13,104.97,105.05,1768990.0,97.8989,98.0387,97.8895,97.9641,1768990.0
2023-11-22 12:00:00,105.06,105.09,105.01,105.07,750734.0,97.9735,98.0014,97.9268,97.9828,750734.0
2023-11-22 12:30:00,105.06,105.07,104.96,105.03,582728.0,97.9735,97.9828,97.8802,97.9455,582728.0
2023-11-22 13:00:00,105.03,105.12,105.0,105.12,1228641.0,97.9455,98.0294,97.9175,98.0294,1228641.0
2023-11-22 13:30:00,105.12,105.12,105.06,105.11,355761.0,98.0294,98.0294,97.9735,98.0201,355761.0
2023-11-22 14:00:00,105.1,105.18,105.1,105.16,679961.0,98.0108,98.0854,98.0108,98.0667,679961.0
2023-11-22 14:30:00,105.16,105.17,105.1,105.16,905335.0,98.0667,98.076,98.0108,98.0667,905335.0
2023-11-22 15:00:00,105.17,105.2,105.15,105.2,881957.0,98.076,98.104,98.0574,98.104,881957.0
2023-11-22 15:30:00,105.2,105.28,105.19,105.25,2303200.0,98.104,98.1786,98.0947,98.1506,2303200.0
2023-11-24 09:30:00,104.86,105.02,104.82,104.87,1439209.0,97.787,97.9362,97.7497,97.7963,1439209.0
2023-11-24 10:00:00,104.88,104.93,104.82,104.86,560253.0,97.8056,97.8522,97.7497,97.787,560253.0
2023-11-24 10:30:00,104.85,104.9,104.8,104.87,760506.0,97.7776,97.8243,97.731,97.7963,760506.0
2023-11-24 11:00:00,104.87,104.89,104.76,104.8,648408.0,97.7963,97.8149,97.6937,97.731,648408.0
2023-11-24 11:30:00,104.8,104.83,104.78,104.8,530177.0,97.731,97.759,97.7124,97.731,530177.0
2023-11-24 12:00:00,104.81,104.82,104.75,104.76,755610.0,97.7403,97.7497,97.6844,97.6937,755610.0
2023-11-24 12:30:00,104.76,104.8,104.7,104.73,1431914.0,97.6937,97.731,97.6377,97.6657,1431914.0
2023-11-27 09:30:00,105.06,105.18,104.87,104.93,2032016.0,97.9735,98.0854,97.7963,97.8522,2032016.0
2023-11-27 10:00:00,104.93,105.13,104.93,105.11,1786869.0,97.8522,98.0387,97.8522,98.0201,1786869.0
2023-11-27 10:30:00,105.11,105.17,105.06,105.12,1305735.0,98.0201,98.076,97.9735,98.0294,1305735.0
2023-11-27 11:00:00,105.11,105.17,105.06,105.13,1466219.0,98.0201,98.076,97.9735,98.0387,1466219.0
2023-11-27 11:30:00,105.13,105.21,105.04,105.18,789151.0,98.0387,98.1133,97.9548,98.0854,789151.0
2023-11-27 12:00:00,105.18,105.21,105.14,105.16,578520.0,98.0854,98.1133,98.0481,98.0667,578520.0
2023-11-27 12:30:00,105.16,105.28,105.12,105.22,712579.0,98.0667,98.1786,98.0294,98.1227,712579.0
2023-11-27 13:00:00,105.21,105.39,105.19,105.33,1399565.0,98.1133,98.2812,98.0947,98.2253,1399565.0
2023-11-27 13:30:00,105.32,105.37,105.29,105.37,1006156.0,98.2159,98.2626,98.188,98.2626,1006156.0
2023-11-27 14:00:00,105.37,105.44,105.34,105.44,1005197.0,98.2626,98.3278,98.2346,98.3278,1005197.0
2023-11-27 14:30:00,105.44,105.5,105.42,105.48,1398855.0,98.3278,98.3838,98.3092,98.3651,1398855.0
2023-11-27 15:00:00,105.48,105.52,105.45,105.5,1034061.0,98.3651,98.4024,98.3372,98.3838,1034061.0
2023-11-27 15:30:00,105.5,105.59,105.48,105.58,2522220.0,98.3838,98.4677,98.3651,98.4584,2522220.0
2023-11-28 09:30:00,105.39,105.47,105.31,105.38,1748521.0,98.2812,98.3558,98.2066,98.2719,1748521.0
2023-11-28 10:00:00,105.38,105.45,105.28,105.4,1713501.0,98.2719,98.3372,98.1786,98.2905,1713501.0
2023-11-28 10:30:00,105.4,105.63,105.37,105.63,2335643.0,98.2905,98.505,98.2626,98.505,2335643.0
2023-11-28 11:00:00,105.63,105.74,105.61,105.7,1637319.0,98.505,98.6076,98.4864,98.5703,1637319.0
2023-11-28 11:30:00,105.7,105.87,105.7,105.85,1201756.0,98.5703,98.7288,98.5703,98.7102,1201756.0
2023-11-28 12:00:00,105.85,105.91,105.79,105.88,1079573.0,98.7102,98.7661,98.6542,98.7382,1079573.0
2023-11-28 12:30:00,105.88,105.88,105.67,105.68,612639.0,98.7382,98.7382,98.5423,98.5516,612639.0
2023-11-28 13:00:00,105.68,105.73,105.55,105.67,1477140.0,98.5516,98.5983,98.4304,98.5423,1477140.0
2023-11-28 13:30:00,105.67,105.69,105.6,105.61,1220444.0,98.5423,98.561,98.477,98.4864,1220444.0
2023-11-28 14:00:00,105.62,105.76,105.61,105.75,1085956.0,98.4957,98.6262,98.4864,98.6169,1085956.0
2023-11-28 14:30:00,105.75,105.85,105.69,105.84,718180.0,98.6169,98.7102,98.561,98.7009,718180.0
2023-11-28 15:00:00,105.84,105.88,105.76,105.87,2329635.0,98.7009,98.7382,98.6262,98.7288,2329635.0
2023-11-28 15:30:00,105.87,106.03,105.86,105.98,2960419.0,98.7288,98.878,98.7195,98.8314,2960419.0
2023-11-29 09:30:00,106.54,106.89,106.5,106.86,2595150.0,99.3536,99.68,99.3163,99.6521,2595150.0
2023-11-29 10:00:00,106.86,106.91,106.55,106.6,3093143.0,99.6521,99.6987,99.363,99.4096,3093143.0
2023-11-29 10:30:00,106.6,106.76,106.52,106.69,1441821.0,99.4096,99.5588,99.335,99.4935,1441821.0
2023-11-29 11:00:00,106.69,106.72,106.59,106.59,1664060.0,99.4935,99.5215,99.4003,99.4003,1664060.0
2023-11-29 11:30:00,106.59,106.62,106.4,106.42,1306582.0,99.4003,99.4282,99.2231,99.2417,1306582.0
2023-11-29 12:00:00,106.43,106.57,106.41,106.53,844836.0,99.2511,99.3816,99.2324,99.3443,844836.0
2023-11-29 12:30:00,106.53,106.72,106.52,106.72,967669.0,99.3443,99.5215,99.335,99.5215,967669.0
2023-11-29 13:00:00,106.72,106.79,106.65,106.71,427584.0,99.5215,99.5868,99.4562,99.5122,427584.0
2023-11-29 13:30:00,106.72,106.76,106.67,106.71,1250654.0,99.5215,99.5588,99.4749,99.5122,1250654.0
2023-11-29 14:00:00,106.72,106.86,106.71,106.72,621737.0,99.5215,99.6521,99.5122,99.5215,621737.0
2023-11-29 14:30:00,106.72,106.8,106.63,106.79,827076.0,99.5215,99.5961,99.4376,99.5868,827076.0
2023-11-29 15:00:00,106.79,106.86,106.75,106.84,1211129.0,99.5868,99.6521,99.5495,99.6334,1211129.0
2023-11-29 15:30:00,106.84,106.89,106.8,106.84,3009956.0,99.6334,99.68,99.5961,99.6334,3009956.0
2023-11-30 09:30:00,106.61,106.64,106.27,106.44,5990899.0,99.4189,99.4469,99.1018,99.2604,5990899.0
2023-11-30 10:00:00,106.44,106.57,106.4,106.53,3330178.0,99.2604,99.3816,99.2231,99.3443,3330178.0
2023-11-30 10:30:00,106.53,106.61,106.47,106.61,3072991.0,99.3443,99.4189,99.2884,99.4189,3072991.0
2023-11-30 11:00:00,106.62,106.63,106.54,106.6,2433640.0,99.4282,99.4376,99.3536,99.4096,2433640.0
2023-11-30 11:30:00,106.59,106.61,106.53,106.57,1512445.0,99.4003,99.4189,99.3443,99.3816,1512445.0
2023-11-30 12:00:00,106.57,106.61,106.47,106.48,1743663.0,99.3816,99.4189,99.2884,99.2977,1743663.0
2023-11-30 12:30:00,106.5,106.52,106.39,106.41,2374472.0,99.3163,99.335,99.2138,99.2324,2374472.0
2023-11-30 13:00:00,106.42,106.49,106.4,106.44,856807.0,99.2417,99.307,99.2231,99.2604,856807.0
2023-11-30 13:30:00,106.43,106.45,106.32,106.37,822055.0,99.2511,99.2697,99.1485,99.1951,822055.0
2023-11-30 14:00:00,106.39,106.44,106.37,106.39,2000852.0,99.2138,99.2604,99.1951,99.2138,2000852.0
2023-11-30 14:30:00,106.4,106.46,106.33,106.35,1639219.0,99.2231,99.279,99.1578,99.1765,1639219.0
2023-11-30 15:00:00,106.35,106.35,106.09,106.1,1946383.0,99.1765,99.1765,98.934,98.9433,1946383.0
2023-11-30 15:30:00,106.1,106.44,106.08,106.43,4983340.0,98.9433,99.2604,98.9247,99.2511,4983340.0
2023-12-01 09:30:00,106.04,106.1,105.9,105.95,2009171.0,99.2515,99.3076,99.1204,99.1672,2009171.0
2023-12-01 10:00:00,105.95,106.45,105.95,106.34,2948823.0,99.1672,99.6352,99.1672,99.5323,2948823.0
2023-12-01 10:30:00,106.34,106.39,106.15,106.34,1544617.0,99.5323,99.5791,99.3544,99.5323,1544617.0
2023-12-01 11:00:00,106.34,106.73,106.12,106.72,2634128.0,99.5323,99.8973,99.3263,99.8879,2634128.0
2023-12-01 11:30:00,106.72,106.97,106.66,106.93,1495681.0,99.8879,100.1219,99.8318,100.0845,1495681.0
2023-12-01 12:00:00,106.92,106.93,106.79,106.8,1414390.0,100.0751,100.0845,99.9535,99.9628,1414390.0
2023-12-01 12:30:00,106.79,106.98,106.79,106.97,1189844.0,99.9535,100.1313,99.9535,100.1219,1189844.0
2023-12-01 13:00:00,106.97,107.09,106.96,107.07,2375948.0,100.1219,100.2342,100.1126,100.2155,2375948.0
2023-12-01 13:30:00,107.08,107.15,107.02,107.07,1657869.0,100.2249,100.2904,100.1687,100.2155,1657869.0
2023-12-01 14:00:00,107.08,107.12,107.02,107.09,913221.0,100.2249,100.2623,100.1687,100.2342,913221.0
2023-12-01 14:30:00,107.09,107.09,106.95,107.05,1475309.0,100.2342,100.2342,100.1032,100.1968,1475309.0
2023-12-01 15:00:00,107.05,107.19,106.99,107.17,1524660.0,100.1968,100.3278,100.1407,100.3091,1524660.0
2023-12-01 15:30:00,107.17,107.22,107.07,107.15,3902626.0,100.3091,100.3559,100.2155,100.2904,3902626.0
2023-12-04 09:30:00,106.81,106.92,106.69,106.86,2377832.0,99.9722,100.0751,99.8599,100.019,2377832.0
2023-12-04 10:00:00,106.86,106.95,106.72,106.74,2641374.0,100.019,100.1032,99.8879,99.9067,2641374.0
2023-12-04 10:30:00,106.75,106.76,106.56,106.62,2220305.0,99.916,99.9254,99.7382,99.7943,2220305.0
2023-12-04 11:00:00,106.62,106.68,106.61,106.63,1520734.0,99.7943,99.8505,99.785,99.8037,1520734.0
2023-12-04 11:30:00,106.64,106.65,106.57,106.64,1268319.0,99.8131,99.8224,99.7475,99.8131,1268319.0
2023-12-04 12:00:00,106.64,106.65,106.48,106.51,3141273.0,99.8131,99.8224,99.6633,99.6914,3141273.0
2023-12-04 12:30:00,106.51,106.59,106.45,106.59,813797.0,99.6914,99.7663,99.6352,99.7663,813797.0
2023-12-04 13:00:00,106.59,106.6,106.46,106.47,3781951.0,99.7663,99.7756,99.6446,99.6539,3781951.0
2023-12-04 13:30:00,106.47,106.52,106.44,106.49,1321524.0,99.6539,99.7007,99.6259,99.6727,1321524.0
2023-12-04 14:00:00,106.49,106.53,106.48,106.51,734016.0,99.6727,99.7101,99.6633,99.6914,734016.0
2023-12-04 14:30:00,106.51,106.6,106.46,106.58,1079792.0,99.6914,99.7756,99.6446,99.7569,1079792.0
2023-12-04 15:00:00,106.58,106.62,106.55,106.59,1644202.0,99.7569,99.7943,99.7288,99.7663,1644202.0
2023-12-04 15:30:00,106.59,106.81,106.58,106.68,3893233.0,99.7663,99.9722,99.7569,99.8505,3893233.0
2023-12-05 09:30:00,107.16,107.22,107.03,107.08,3063369.0,100.2998,100.3559,100.1781,100.2249,3063369.0
2023-12-05 10:00:00,107.09,107.51,107.08,107.32,4687104.0,100.2342,100.6274,100.2249,100.4495,4687104.0
2023-12-05 10:30:00,107.32,107.54,107.2,107.52,3204784.0,100.4495,100.6554,100.3372,100.6367,3204784.0
2023-12-05 11:00:00,107.52,107.63,107.47,107.56,1171662.0,100.6367,100.7397,100.5899,100.6742,1171662.0
2023-12-05 11:30:00,107.56,107.57,107.4,107.49,1767877.0,100.6742,100.6835,100.5244,100.6086,1767877.0
2023-12-05 12:00:00,107.49,107.56,107.42,107.51,1227478.0,100.6086,100.6742,100.5431,100.6274,1227478.0
2023-12-05 12:30:00,107.52,107.53,107.4,107.43,2176410.0,100.6367,100.6461,100.5244,100.5525,2176410.0
2023-12-05 13:00:00,107.43,107.45,107.32,107.38,631048.0,100.5525,100.5712,100.4495,100.5057,631048.0
2023-12-05 13:30:00,107.38,107.4,107.27,107.4,1440779.0,100.5057,100.5244,100.4027,100.5244,1440779.0
2023-12-05 14:00:00,107.4,107.53,107.38,107.52,1424848.0,100.5244,100.6461,100.5057,100.6367,1424848.0
2023-12-05 14:30:00,107.52,107.67,107.49,107.58,2129978.0,100.6367,100.7771,100.6086,100.6929,2129978.0
2023-12-05 15:00:00,107.58,107.61,107.51,107.54,2076203.0,100.6929,100.721,100.6274,100.6554,2076203.0
2023-12-05 15:30:00,107.54,107.55,107.38,107.54,3616882.0,100.6554,100.6648,100.5057,100.6554,3616882.0
2023-12-06 09:30:00,107.85,107.91,107.71,107.82,2003964.0,100.9456,101.0018,100.8146,100.9175,2003964.0
2023-12-06 10:00:00,107.83,107.98,107.71,107.97,3086150.0,100.9269,101.0673,100.8146,101.0579,3086150.0
2023-12-06 10:30:00,107.98,108.19,107.97,108.08,2139056.0,101.0673,101.2638,101.0579,101.1609,2139056.0
2023-12-06 11:00:00,108.07,108.15,107.95,107.97,632642.0,101.1515,101.2264,101.0392,101.0579,632642.0
2023-12-06 11:30:00,107.97,108.13,107.96,108.12,1044126.0,101.0579,101.2077,101.0486,101.1983,1044126.0
2023-12-06 12:00:00,108.13,108.19,108.08,108.11,696202.0,101.2077,101.2638,101.1609,101.189,696202.0
2023-12-06 12:30:00,108.12,108.16,108.03,108.03,1836978.0,101.1983,101.2357,101.1141,101.1141,1836978.0
2023-12-06 13:00:00,108.03,108.07,108.0,108.05,1846760.0,101.1141,101.1515,101.086,101.1328,1846760.0
2023-12-06 13:30:00,108.05,108.1,108.0,108.08,658454.0,101.1328,101.1796,101.086,101.1609,658454.0
2023-12-06 14:00:00,108.08,108.1,107.99,108.01,1168148.0,101.1609,101.1796,101.0766,101.0954,1168148.0
2023-12-06 14:30:00,108.01,108.04,107.97,108.02,1786516.0,101.0954,101.1234,101.0579,101.1047,1786516.0
2023-12-06 15:00:00,108.02,108.02,107.9,107.94,1839154.0,101.1047,101.1047,100.9924,101.0298,1839154.0
2023-12-06 15:30:00,107.94,107.99,107.88,107.94,2277286.0,101.0298,101.0766,100.9737,101.0298,2277286.0
2023-12-07 09:30:00,107.79,107.89,107.73,107.8,2503544.0,100.8894,100.983,100.8333,100.8988,2503544.0
2023-12-07 10:00:00,107.8,107.87,107.68,107.83,1877413.0,100.8988,100.9643,100.7865,100.9269,1877413.0
2023-12-07 10:30:00,107.83,107.9,107.73,107.85,1095901.0,100.9269,100.9924,100.8333,100.9456,1095901.0
2023-12-07 11:00:00,107.85,107.99,107.83,107.98,1226187.0,100.9456,101.0766,100.9269,101.0673,1226187.0
2023-12-07 11:30:00,107.97,108.12,107.97,108.02,1522303.0,101.0579,101.1983,101.0579,101.1047,1522303.0
2023-12-07 12:00:00,108.02,108.09,107.96,108.07,2062875.0,101.1047,101.1702,101.0486,101.1515,2062875.0
2023-12-07 12:30:00,108.07,108.23,108.07,108.2,1312099.0,101.1515,101.3013,101.1515,101.2732,1312099.0
2023-12-07 13:00:00,108.2,108.22,108.11,108.13,724026.0,101.2732,101.2919,101.189,101.2077,724026.0
2023-12-07 13:30:00,108.13,108.19,108.1,108.14,554872.0,101.2077,101.2638,101.1796,101.217,554872.0
2023-12-07 14:00:00,108.14,108.17,108.08,108.09,551962.0,101.217,101.2451,101.1609,101.1702,551962.0
2023-12-07 14:30:00,108.09,108.11,107.99,108.0,1064618.0,101.1702,101.189,101.0766,101.086,1064618.0
2023-12-07 15:00:00,108.0,108.01,107.91,107.96,1094300.0,101.086,101.0954,101.0018,101.0486,1094300.0
2023-12-07 15:30:00,107.96,108.02,107.92,107.94,3392700.0,101.0486,101.1047,101.0111,101.0298,3392700.0
2023-12-08 09:30:00,107.34,107.55,107.31,107.35,3038042.0,100.4682,100.6648,100.4402,100.4776,3038042.0
2023-12-08 10:00:00,107.35,107.63,107.34,107.47,2157102.0,100.4776,100.7397,100.4682,100.5899,2157102.0
2023-12-08 10:30:00,107.47,107.47,107.26,107.29,1441588.0,100.5899,100.5899,100.3934,100.4214,1441588.0
2023-12-08 11:00:00,107.29,107.33,107.24,107.33,1275011.0,100.4214,100.4589,100.3746,100.4589,1275011.0
2023-12-08 11:30:00,107.33,107.34,107.18,107.23,2246155.0,100.4589,100.4682,100.3185,100.3653,2246155.0
2023-12-08 12:00:00,107.23,107.3,107.22,107.29,1734416.0,100.3653,100.4308,100.3559,100.4214,1734416.0
2023-12-08 12:30:00,107.28,107.41,107.26,107.37,1324170.0,100.4121,100.5338,100.3934,100.4963,1324170.0
2023-12-08 13:00:00,107.38,107.42,107.34,107.38,1937590.0,100.5057,100.5431,100.4682,100.5057,1937590.0
2023-12-08 13:30:00,107.38,107.4,107.3,107.32,593957.0,100.5057,100.5244,100.4308,100.4495,593957.0
2023-12-08 14:00:00,107.32,107.42,107.31,107.4,728652.0,100.4495,100.5431,100.4402,100.5244,728652.0
2023-12-08 14:30:00,107.4,107.41,107.25,107.29,1272276.0,100.5244,100.5338,100.384,100.4214,1272276.0
2023-12-08 15:00:00,107.29,107.4,107.27,107.38,908809.0,100.4214,100.5244,100.4027,100.5057,908809.0
2023-12-08 15:30:00,107.38,107.43,107.34,107.35,1942640.0,100.5057,100.5525,100.4682,100.4776,1942640.0
2023-12-11 09:30:00,107.22,107.22,107.09,107.09,1741425.0,100.3559,100.3559,100.2342,100.2342,1741425.0
2023-12-11 10:00:00,107.1,107.16,107.06,107.07,1998305.0,100.2436,100.2998,100.2062,100.2155,1998305.0
2023-12-11 10:30:00,107.07,107.18,107.04,107.17,1127459.0,100.2155,100.3185,100.1875,100.3091,1127459.0
2023-12-11 11:00:00,107.17,107.25,107.11,107.16,1243436.0,100.3091,100.384,100.253,100.2998,1243436.0
2023-12-11 11:30:00,107.16,107.16,107.02,107.05,1685141.0,100.2998,100.2998,100.1687,100.1968,1685141.0
2023-12-11 12:00:00,107.05,107.06,106.96,106.98,1374413.0,100.1968,100.2062,100.1126,100.1313,1374413.0
2023-12-11 12:30:00,106.98,106.99,106.87,106.89,731244.0,100.1313,100.1407,100.0283,100.0471,731244.0
2023-12-11 13:00:00,106.89,107.07,106.78,107.06,1391163.0,100.0471,100.2155,99.9441,100.2062,1391163.0
2023-12-11 13:30:00,107.06,107.2,107.04,107.18,1089116.0,100.2062,100.3372,100.1875,100.3185,1089116.0
2023-12-11 14:00:00,107.18,107.33,107.17,107.32,934583.0,100.3185,100.4589,100.3091,100.4495,934583.0
2023-12-11 14:30:00,107.32,107.33,107.23,107.23,392486.0,100.4495,100.4589,100.3653,100.3653,392486.0
2023-12-11 15:00:00,107.23,107.28,107.19,107.26,1075621.0,100.3653,100.4121,100.3278,100.3934,1075621.0
2023-12-11 15:30:00,107.26,107.36,107.25,107.33,1743194.0,100.3934,100.487,100.384,100.4589,1743194.0
2023-12-12 09:30:00,107.32,107.46,107.14,107.36,2230146.0,100.4495,100.5806,100.281,100.487,2230146.0
2023-12-12 10:00:00,107.36,107.49,107.32,107.42,1763996.0,100.487,100.6086,100.4495,100.5431,1763996.0
2023-12-12 10:30:00,107.41,107.55,107.4,107.55,1047184.0,100.5338,100.6648,100.5244,100.6648,1047184.0
2023-12-12 11:00:00,107.55,107.59,107.48,107.52,720127.0,100.6648,100.7022,100.5993,100.6367,720127.0
2023-12-12 11:30:00,107.52,107.61,107.49,107.55,775780.0,100.6367,100.721,100.6086,100.6648,775780.0
2023-12-12 12:00:00,107.55,107.57,107.4,107.52,761543.0,100.6648,100.6835,100.5244,100.6367,761543.0
2023-12-12 12:30:00,107.52,107.52,107.44,107.48,1903683.0,100.6367,100.6367,100.5618,100.5993,1903683.0
2023-12-12 13:00:00,107.48,107.81,107.46,107.69,1282545.0,100.5993,100.9082,100.5806,100.7958,1282545.0
2023-12-12 13:30:00,107.69,107.81,107.67,107.78,1429562.0,100.7958,100.9082,100.7771,100.8801,1429562.0
2023-12-12 14:00:00,107.77,107.9,107.75,107.88,1556930.0,100.8707,100.9924,100.852,100.9737,1556930.0
2023-12-12 14:30:00,107.88,107.97,107.87,107.96,1652280.0,100.9737,101.0579,100.9643,101.0486,1652280.0
2023-12-12 15:00:00,107.95,107.98,107.9,107.93,1558485.0,101.0392,101.0673,100.9924,101.0205,1558485.0
2023-12-12 15:30:00,107.93,107.95,107.85,107.94,3149438.0,101.0205,101.0392,100.9456,101.0298,3149438.0
2023-12-13 09:30:00,108.35,108.46,108.23,108.23,1793026.0,101.4136,101.5165,101.3013,101.3013,1793026.0
2023-12-13 10:00:00,108.23,108.25,108.13,108.16,3391420.0,101.3013,101.32,101.2077,101.2357,3391420.0
2023-12-13 10:30:00,108.16,108.4,108.14,108.37,1862312.0,101.2357,101.4604,101.217,101.4323,1862312.0
2023-12-13 11:00:00,108.38,108.45,108.33,108.44,1285524.0,101.4417,101.5072,101.3949,101.4978,1285524.0
2023-12-13 11:30:00,108.45,108.48,108.39,108.43,1475535.0,101.5072,101.5353,101.451,101.4885,1475535.0
2023-12-13 12:00:00,108.43,108.49,108.4,108.45,836158.0,101.4885,101.5446,101.4604,101.5072,836158.0
2023-12-13 12:30:00,108.46,108.47,108.39,108.41,553973.0,101.5165,101.5259,101.451,101.4697,553973.0
2023-12-13 13:00:00,108.4,108.4,108.33,108.33,633577.0,101.4604,101.4604,101.3949,101.3949,633577.0
2023-12-13 13:30:00,108.34,108.42,108.29,108.32,1371863.0,101.4042,101.4791,101.3574,101.3855,1371863.0
2023-12-13 14:00:00,108.34,109.31,108.34,109.28,4172962.0,101.4042,102.3121,101.4042,102.284,4172962.0
2023-12-13 14:30:00,109.28,109.95,109.17,109.75,4386872.0,102.284,102.9112,102.1811,102.724,4386872.0
2023-12-13 15:00:00,109.76,109.93,109.57,109.65,3717685.0,102.7333,102.8924,102.5555,102.6304,3717685.0
2023-12-13 15:30:00,109.66,109.9,109.6,109.74,5561671.0,102.6397,102.8644,102.5836,102.7146,5561671.0
2023-12-14 09:30:00,110.24,110.48,110.12,110.31,2875656.0,103.5492,103.7747,103.4365,103.615,2875656.0
2023-12-14 10:00:00,110.31,110.4,110.23,110.35,3257466.0,103.615,103.6995,103.5398,103.6526,3257466.0
2023-12-14 10:30:00,110.35,110.58,110.22,110.52,2040203.0,103.6526,103.8686,103.5304,103.8122,2040203.0
2023-12-14 11:00:00,110.52,110.66,110.51,110.6,1934850.0,103.8122,103.9437,103.8028,103.8874,1934850.0
2023-12-14 11:30:00,110.59,110.86,110.58,110.76,2513486.0,103.878,104.1316,103.8686,104.0377,2513486.0
2023-12-14 12:00:00,110.77,110.87,110.69,110.84,1107229.0,104.0471,104.141,103.9719,104.1128,1107229.0
2023-12-14 12:30:00,110.84,110.84,110.5,110.51,1678514.0,104.1128,104.1128,103.7934,103.8028,1678514.0
2023-12-14 13:00:00,110.51,110.51,110.31,110.35,3184126.0,103.8028,103.8028,103.615,103.6526,3184126.0
2023-12-14 13:30:00,110.36,110.37,110.2,110.23,1756721.0,103.6619,103.6713,103.5117,103.5398,1756721.0
2023-12-14 14:00:00,110.23,110.37,110.21,110.33,1310040.0,103.5398,103.6713,103.521,103.6338,1310040.0
2023-12-14 14:30:00,110.33,110.4,110.28,110.39,827429.0,103.6338,103.6995,103.5868,103.6901,827429.0
2023-12-14 15:00:00,110.38,110.51,110.35,110.49,1378945.0,103.6807,103.8028,103.6526,103.7841,1378945.0
2023-12-14 15:30:00,110.48,110.62,110.48,110.52,2473990.0,103.7747,103.9062,103.7747,103.8122,2473990.0
2023-12-15 09:30:00,110.42,110.42,110.18,110.31,3921621.0,103.7183,103.7183,103.4929,103.615,3921621.0
2023-12-15 10:00:00,110.32,110.57,110.31,110.5,2155962.0,103.6244,103.8592,103.615,103.7934,2155962.0
2023-12-15 10:30:00,110.5,110.56,110.33,110.45,562050.0,103.7934,103.8498,103.6338,103.7465,562050.0
2023-12-15 11:00:00,110.45,110.47,110.29,110.44,765404.0,103.7465,103.7653,103.5962,103.7371,765404.0
2023-12-15 11:30:00,110.44,110.49,110.28,110.35,714674.0,103.7371,103.7841,103.5868,103.6526,714674.0
2023-12-15 12:00:00,110.35,110.42,110.3,110.42,874773.0,103.6526,103.7183,103.6056,103.7183,874773.0
2023-12-15 12:30:00,110.41,110.42,110.26,110.28,411494.0,103.7089,103.7183,103.568,103.5868,411494.0
2023-12-15 13:00:00,110.27,110.31,110.15,110.19,580351.0,103.5774,103.615,103.4647,103.5023,580351.0
2023-12-15 13:30:00,110.19,110.26,110.14,110.21,944009.0,103.5023,103.568,103.4553,103.521,944009.0
2023-12-15 14:00:00,110.21,110.32,110.2,110.22,952488.0,103.521,103.6244,103.5117,103.5304,952488.0
2023-12-15 14:30:00,110.22,110.26,110.18,110.23,512299.0,103.5304,103.568,103.4929,103.5398,512299.0
2023-12-15 15:00:00,110.23,110.44,110.23,110.42,631927.0,103.5398,103.7371,103.5398,103.7183,631927.0
2023-12-15 15:30:00,110.42,110.47,110.32,110.34,2361616.0,103.7183,103.7653,103.6244,103.6432,2361616.0
2023-12-18 09:30:00,110.04,110.11,109.95,109.99,1734619.0,103.3614,103.4271,103.2768,103.3144,1734619.0
2023-12-18 10:00:00,109.99,110.03,109.92,109.99,1670662.0,103.3144,103.352,103.2487,103.3144,1670662.0
2023-12-18 10:30:00,109.99,110.12,109.93,110.12,915808.0,103.3144,103.4365,103.258,103.4365,915808.0
2023-12-18 11:00:00,110.12,110.16,110.05,110.08,1118176.0,103.4365,103.4741,103.3708,103.3989,1118176.0
2023-12-18 11:30:00,110.07,110.11,109.97,109.97,1586169.0,103.3895,103.4271,103.2956,103.2956,1586169.0
2023-12-18 12:00:00,109.98,110.04,109.95,110.03,578851.0,103.305,103.3614,103.2768,103.352,578851.0
2023-12-18 12:30:00,110.03,110.06,109.94,110.04,467277.0,103.352,103.3802,103.2674,103.3614,467277.0
2023-12-18 13:00:00,110.04,110.05,109.93,109.96,804736.0,103.3614,103.3708,103.258,103.2862,804736.0
2023-12-18 13:30:00,109.96,109.98,109.88,109.91,1965911.0,103.2862,103.305,103.2111,103.2393,1965911.0
2023-12-18 14:00:00,109.91,109.96,109.88,109.89,939406.0,103.2393,103.2862,103.2111,103.2205,939406.0
2023-12-18 14:30:00,109.89,109.92,109.85,109.88,700135.0,103.2205,103.2487,103.1829,103.2111,700135.0
2023-12-18 15:00:00,109.88,109.94,109.83,109.92,865957.0,103.2111,103.2674,103.1641,103.2487,865957.0
2023-12-18 15:30:00,109.93,109.94,109.84,109.89,2971376.0,103.258,103.2674,103.1735,103.2205,2971376.0
2023-12-19 09:30:00,110.11,110.34,110.11,110.32,1813943.0,103.4271,103.6432,103.4271,103.6244,1813943.0
2023-12-19 10:00:00,110.32,110.37,110.23,110.28,1404622.0,103.6244,103.6713,103.5398,103.5868,1404622.0
2023-12-19 10:30:00,110.28,110.29,110.15,110.28,1011467.0,103.5868,103.5962,103.4647,103.5868,1011467.0
2023-12-19 11:00:00,110.27,110.34,110.23,110.31,1745339.0,103.5774,103.6432,103.5398,103.615,1745339.0
2023-12-19 11:30:00,110.32,110.36,110.26,110.28,1314607.0,103.6244,103.6619,103.568,103.5868,1314607.0
2023-12-19 12:00:00,110.27,110.28,110.16,110.17,902378.0,103.5774,103.5868,103.4741,103.4835,902378.0
2023-12-19 12:30:00,110.18,110.26,110.17,110.18,864453.0,103.4929,103.568,103.4835,103.4929,864453.0
2023-12-19 13:00:00,110.17,110.18,110.07,110.09,559236.0,103.4835,103.4929,103.3895,103.4083,559236.0
2023-12-19 13:30:00,110.08,110.15,110.07,110.15,699121.0,103.3989,103.4647,103.3895,103.4647,699121.0
2023-12-19 14:00:00,110.14,110.17,110.05,110.05,1075513.0,103.4553,103.4835,103.3708,103.3708,1075513.0
2023-12-19 14:30:00,110.05,110.12,110.03,110.07,1261373.0,103.3708,103.4365,103.352,103.3895,1261373.0
2023-12-19 15:00:00,110.07,110.09,109.96,110.01,765212.0,103.3895,103.4083,103.2862,103.3332,765212.0
2023-12-19 15:30:00,110.0,110.07,109.99,110.04,1608907.0,103.3238,103.3895,103.3144,103.3614,1608907.0
2023-12-20 09:30:00,110.25,110.32,110.16,110.22,1980899.0,103.5586,103.6244,103.4741,103.5304,1980899.0
2023-12-20 10:00:00,110.22,110.22,109.98,109.99,1564549.0,103.5304,103.5304,103.305,103.3144,1564549.0
2023-12-20 10:30:00,110.0,110.07,109.9,110.04,1490659.0,103.3238,103.3895,103.2299,103.3614,1490659.0
2023-12-20 11:00:00,110.04,110.04,109.92,110.03,2505792.0,103.3614,103.3614,103.2487,103.352,2505792.0
2023-12-20 11:30:00,110.03,110.06,109.96,110.04,1588418.0,103.352,103.3802,103.2862,103.3614,1588418.0
2023-12-20 12:00:00,110.04,110.1,110.03,110.05,2993377.0,103.3614,103.4177,103.352,103.3708,2993377.0
2023-12-20 12:30:00,110.06,110.26,110.02,110.22,938557.0,103.3802,103.568,103.3426,103.5304,938557.0
2023-12-20 13:00:00,110.21,110.23,110.06,110.14,921319.0,103.521,103.5398,103.3802,103.4553,921319.0
2023-12-20 13:30:00,110.14,110.24,110.14,110.16,511694.0,103.4553,103.5492,103.4553,103.4741,511694.0
2023-12-20 14:00:00,110.16,110.24,110.13,110.19,554681.0,103.4741,103.5492,103.4459,103.5023,554681.0
2023-12-20 14:30:00,110.19,110.22,110.12,110.19,1460170.0,103.5023,103.5304,103.4365,103.5023,1460170.0
2023-12-20 15:00:00,110.18,110.37,110.15,110.32,2167174.0,103.4929,103.6713,103.4647,103.6244,2167174.0
2023-12-20 15:30:00,110.33,110.42,110.29,110.32,3862273.0,103.6338,103.7183,103.5962,103.6244,3862273.0
2023-12-21 09:30:00,110.59,110.71,110.45,110.48,2684535.0,103.878,103.9907,103.7465,103.7747,2684535.0
2023-12-21 10:00:00,110.48,110.49,110.18,110.36,2592260.0,103.7747,103.7841,103.4929,103.6619,2592260.0
2023-12-21 10:30:00,110.37,110.46,110.28,110.35,2284386.0,103.6713,103.7559,103.5868,103.6526,2284386.0
2023-12-21 11:00:00,110.36,110.48,110.28,110.47,662724.0,103.6619,103.7747,103.5868,103.7653,662724.0
2023-12-21 11:30:00,110.46,110.48,110.25,110.28,911935.0,103.7559,103.7747,103.5586,103.5868,911935.0
2023-12-21 12:00:00,110.27,110.3,110.15,110.17,1751696.0,103.5774,103.6056,103.4647,103.4835,1751696.0
2023-12-21 12:30:00,110.17,110.3,110.15,110.25,827086.0,103.4835,103.6056,103.4647,103.5586,827086.0
2023-12-21 13:00:00,110.26,110.29,110.03,110.11,851325.0,103.568,103.5962,103.352,103.4271,851325.0
2023-12-21 13:30:00,110.11,110.16,110.05,110.14,1211616.0,103.4271,103.4741,103.3708,103.4553,1211616.0
2023-12-21 14:00:00,110.14,110.23,110.12,110.14,1843689.0,103.4553,103.5398,103.4365,103.4553,1843689.0
2023-12-21 14:30:00,110.14,110.2,110.1,110.13,1090668.0,103.4553,103.5117,103.4177,103.4459,1090668.0
2023-12-21 15:00:00,110.12,110.23,110.11,110.23,836612.0,103.4365,103.5398,103.4271,103.5398,836612.0
2023-12-21 15:30:00,110.23,110.32,110.2,110.26,2957355.0,103.5398,103.6244,103.5117,103.568,2957355.0
2023-12-22 09:30:00,110.44,110.5,110.3,110.43,1834738.0,103.7371,103.7934,103.6056,103.7277,1834738.0
2023-12-22 10:00:00,110.39,110.44,110.2,110.24,1141971.0,103.6901,103.7371,103.5117,103.5492,1141971.0
2023-12-22 10:30:00,110.25,110.3,110.06,110.07,1026395.0,103.5586,103.6056,103.3802,103.3895,1026395.0
2023-12-22 11:00:00,110.07,110.14,110.05,110.06,1861331.0,103.3895,103.4553,103.3708,103.3802,1861331.0
2023-12-22 11:30:00,110.06,110.12,109.99,110.0,594593.0,103.3802,103.4365,103.3144,103.3238,594593.0
2023-12-22 12:00:00,110.01,110.05,109.94,109.98,612372.0,103.3332,103.3708,103.2674,103.305,612372.0
2023-12-22 12:30:00,109.97,110.06,109.93,110.06,706314.0,103.2956,103.3802,103.258,103.3802,706314.0
2023-12-22 13:00:00,110.05,110.18,110.04,110.18,247187.0,103.3708,103.4929,103.3614,103.4929,247187.0
2023-12-22 13:30:00,110.18,110.18,110.11,110.16,324867.0,103.4929,103.4929,103.4271,103.4741,324867.0
2023-12-22 14:00:00,110.15,110.17,110.06,110.06,341918.0,103.4647,103.4835,103.3802,103.3802,341918.0
2023-12-22 14:30:00,110.06,110.15,110.05,110.14,372474.0,103.3802,103.4647,103.3708,103.4553,372474.0
2023-12-22 15:00:00,110.14,110.15,110.1,110.1,371791.0,103.4553,103.4647,103.4177,103.4177,371791.0
2023-12-22 15:30:00,110.1,110.11,110.07,110.1,744490.0,103.4177,103.4271,103.3895,103.4177,744490.0
2023-12-26 09:30:00,110.14,110.19,110.09,110.18,429466.0,103.4553,103.5023,103.4083,103.4929,429466.0
2023-12-26 10:00:00,110.17,110.29,110.15,110.23,747599.0,103.4835,103.5962,103.4647,103.5398,747599.0
2023-12-26 10:30:00,110.23,110.25,110.14,110.15,487424.0,103.5398,103.5586,103.4553,103.4647,487424.0
2023-12-26 11:00:00,110.15,110.17,110.12,110.16,191668.0,103.4647,103.4835,103.4365,103.4741,191668.0
2023-12-26 11:30:00,110.16,110.21,110.15,110.2,217282.0,103.4741,103.521,103.4647,103.5117,217282.0
2023-12-26 12:00:00,110.2,110.2,110.14,110.17,337039.0,103.5117,103.5117,103.4553,103.4835,337039.0
2023-12-26 12:30:00,110.18,110.2,110.14,110.17,569994.0,103.4929,103.5117,103.4553,103.4835,569994.0
2023-12-26 13:00:00,110.16,110.26,110.15,110.23,336538.0,103.4741,103.568,103.4647,103.5398,336538.0
2023-12-26 13:30:00,110.23,110.27,110.21,110.26,444124.0,103.5398,103.5774,103.521,103.568,444124.0
2023-12-26 14:00:00,110.25,110.36,110.25,110.33,331957.0,103.5586,103.6619,103.5586,103.6338,331957.0
2023-12-26 14:30:00,110.33,110.4,110.32,110.37,358835.0,103.6338,103.6995,103.6244,103.6713,358835.0
2023-12-26 15:00:00,110.36,110.36,110.29,110.33,319970.0,103.6619,103.6619,103.5962,103.6338,319970.0
2023-12-26 15:30:00,110.33,110.38,110.3,110.33,661610.0,103.6338,103.6807,103.6056,103.6338,661610.0
2023-12-27 09:30:00,110.89,110.94,110.72,110.78,1285144.0,104.1598,104.2067,104.0001,104.0565,1285144.0
2023-12-27 10:00:00,110.78,110.82,110.72,110.79,680583.0,104.0565,104.094,104.0001,104.0658,680583.0
2023-12-27 10:30:00,110.78,110.89,110.75,110.87,1905534.0,104.0565,104.1598,104.0283,104.141,1905534.0
2023-12-27 11:00:00,110.87,111.05,110.84,111.04,1042518.0,104.141,104.3101,104.1128,104.3007,1042518.0
2023-12-27 11:30:00,111.05,111.1,110.97,111.06,728627.0,104.3101,104.357,104.2349,104.3195,728627.0
2023-12-27 12:00:00,111.06,111.1,111.01,111.03,915071.0,104.3195,104.357,104.2725,104.2913,915071.0
2023-12-27 12:30:00,111.02,111.16,111.02,111.11,569413.0,104.2819,104.4134,104.2819,104.3664,569413.0
2023-12-27 13:00:00,111.1,111.33,111.09,111.29,1294860.0,104.357,104.5731,104.3476,104.5355,1294860.0
2023-12-27 13:30:00,111.29,111.35,111.23,111.32,486589.0,104.5355,104.5919,104.4791,104.5637,486589.0
2023-12-27 14:00:00,111.32,111.33,111.22,111.33,755460.0,104.5637,104.5731,104.4698,104.5731,755460.0
2023-12-27 14:30:00,111.33,111.4,111.29,111.39,875733.0,104.5731,104.6388,104.5355,104.6294,875733.0
2023-12-27 15:00:00,111.39,111.4,111.29,111.32,773094.0,104.6294,104.6388,104.5355,104.5637,773094.0
2023-12-27 15:30:00,111.32,111.38,111.25,111.36,1491493.0,104.5637,104.62,104.4979,104.6013,1491493.0
2023-12-28 09:30:00,111.21,111.23,111.05,111.14,725314.0,104.4604,104.4791,104.3101,104.3946,725314.0
2023-12-28 10:00:00,111.14,111.27,111.1,111.27,1475494.0,104.3946,104.5167,104.357,104.5167,1475494.0
2023-12-28 10:30:00,111.27,111.39,111.22,111.31,1640665.0,104.5167,104.6294,104.4698,104.5543,1640665.0
2023-12-28 11:00:00,111.32,111.32,111.15,111.18,1522865.0,104.5637,104.5637,104.404,104.4322,1522865.0
2023-12-28 11:30:00,111.18,111.22,111.1,111.11,678387.0,104.4322,104.4698,104.357,104.3664,678387.0
2023-12-28 12:00:00,111.11,111.21,111.11,111.17,686089.0,104.3664,104.4604,104.3664,104.4228,686089.0
2023-12-28 12:30:00,111.18,111.18,111.11,111.15,769219.0,104.4322,104.4322,104.3664,104.404,769219.0
2023-12-28 13:00:00,111.16,111.19,110.91,110.94,1190789.0,104.4134,104.4416,104.1786,104.2067,1190789.0
2023-12-28 13:30:00,110.95,111.02,110.94,111.01,902452.0,104.2161,104.2819,104.2067,104.2725,902452.0
2023-12-28 14:00:00,111.0,111.01,110.95,110.96,477810.0,104.2631,104.2725,104.2161,104.2255,477810.0
2023-12-28 14:30:00,110.96,111.05,110.93,111.03,664057.0,104.2255,104.3101,104.1974,104.2913,664057.0
2023-12-28 15:00:00,111.03,111.13,111.02,111.11,633803.0,104.2913,104.3852,104.2819,104.3664,633803.0
2023-12-28 15:30:00,111.11,111.12,111.03,111.06,1587259.0,104.3664,104.3758,104.2913,104.3195,1587259.0
2023-12-29 09:30:00,110.7,110.92,110.66,110.78,1846982.0,103.9813,104.188,103.9437,104.0565,1846982.0
2023-12-29 10:00:00,110.78,110.88,110.74,110.86,1631947.0,104.0565,104.1504,104.0189,104.1316,1631947.0
2023-12-29 10:30:00,110.86,110.89,110.77,110.88,1474480.0,104.1316,104.1598,104.0471,104.1504,1474480.0
2023-12-29 11:00:00,110.88,110.92,110.76,110.79,1955681.0,104.1504,104.188,104.0377,104.0658,1955681.0
2023-12-29 11:30:00,110.78,110.94,110.73,110.89,1975942.0,104.0565,104.2067,104.0095,104.1598,1975942.0
2023-12-29 12:00:00,110.89,110.92,110.8,110.87,1292636.0,104.1598,104.188,104.0752,104.141,1292636.0
2023-12-29 12:30:00,110.87,111.01,110.85,110.87,1281743.0,104.141,104.2725,104.1222,104.141,1281743.0
2023-12-29 13:00:00,110.87,110.87,110.56,110.64,2874452.0,104.141,104.141,103.8498,103.925,2874452.0
2023-12-29 13:30:00,110.64,110.87,110.64,110.76,803448.0,103.925,104.141,103.925,104.0377,803448.0
2023-12-29 14:00:00,110.76,110.78,110.7,110.75,462073.0,104.0377,104.0565,103.9813,104.0283,462073.0
2023-12-29 14:30:00,110.75,110.79,110.75,110.77,263804.0,104.0283,104.0658,104.0283,104.0471,263804.0
2023-12-29 15:00:00,110.76,110.8,110.75,110.77,209782.0,104.0377,104.0752,104.0283,104.0471,209782.0
2023-12-29 15:30:00,110.77,110.77,110.63,110.68,1101406.0,104.0471,104.0471,103.9156,103.9625,1101406.0
2024-01-02 09:30:00,109.94,110.14,109.88,110.14,2843898.0,103.2674,103.4553,103.2111,103.4553,2843898.0
2024-01-02 10:00:00,110.15,110.17,109.95,110.01,1143658.0,103.4647,103.4835,103.2768,103.3332,1143658.0
2024-01-02 10:30:00,110.01,110.08,109.83,109.89,1178121.0,103.3332,103.3989,103.1641,103.2205,1178121.0
2024-01-02 11:00:00,109.89,110.06,109.81,109.99,1426979.0,103.2205,103.3802,103.1453,103.3144,1426979.0
2024-01-02 11:30:00,109.98,110.15,109.97,110.03,2199854.0,103.305,103.4647,103.2956,103.352,2199854.0
2024-01-02 12:00:00,110.04,110.04,109.93,109.95,827379.0,103.3614,103.3614,103.258,103.2768,827379.0
2024-01-02 12:30:00,109.96,110.0,109.85,109.88,1532429.0,103.2862,103.3238,103.1829,103.2111,1532429.0
2024-01-02 13:00:00,109.87,110.0,109.85,109.99,669635.0,103.2017,103.3238,103.1829,103.3144,669635.0
2024-01-02 13:30:00,109.99,109.99,109.85,109.87,626633.0,103.3144,103.3144,103.1829,103.2017,626633.0
2024-01-02 14:00:00,109.87,109.96,109.86,109.95,709212.0,103.2017,103.2862,103.1923,103.2768,709212.0
2024-01-02 14:30:00,109.95,109.99,109.82,109.84,1430293.0,103.2768,103.3144,103.1547,103.1735,1430293.0
2024-01-02 15:00:00,109.84,109.89,109.79,109.79,1607238.0,103.1735,103.2205,103.1265,103.1265,1607238.0
2024-01-02 15:30:00,109.8,109.91,109.79,109.91,2935424.0,103.1359,103.2393,103.1265,103.2393,2935424.0
2024-01-03 09:30:00,109.1,109.32,109.0,109.29,2862268.0,102.4784,102.6851,102.3845,102.6569,2862268.0
2024-01-03 10:00:00,109.28,109.54,109.06,109.09,3460969.0,102.6475,102.8917,102.4408,102.469,3460969.0
2024-01-03 10:30:00,109.09,109.14,108.92,109.14,2063060.0,102.469,102.516,102.3093,102.516,2063060.0
2024-01-03 11:00:00,109.15,109.3,109.15,109.27,3836354.0,102.5254,102.6663,102.5254,102.6381,3836354.0
2024-01-03 11:30:00,109.27,109.32,109.18,109.26,2526338.0,102.6381,102.6851,102.5536,102.6287,2526338.0
2024-01-03 12:00:00,109.25,109.38,109.23,109.36,1687540.0,102.6193,102.7414,102.6005,102.7226,1687540.0
2024-01-03 12:30:00,109.36,109.53,109.33,109.53,3158244.0,102.7226,102.8823,102.6945,102.8823,3158244.0
2024-01-03 13:00:00,109.53,109.54,109.45,109.48,1848915.0,102.8823,102.8917,102.8072,102.8354,1848915.0
2024-01-03 13:30:00,109.48,109.66,109.44,109.6,1953742.0,102.8354,103.0044,102.7978,102.9481,1953742.0
2024-01-03 14:00:00,109.6,109.71,109.39,109.69,1793050.0,102.9481,103.0514,102.7508,103.0326,1793050.0
2024-01-03 14:30:00,109.7,109.77,109.64,109.73,2773706.0,103.042,103.1078,102.9856,103.0702,2773706.0
2024-01-03 15:00:00,109.72,109.76,109.65,109.7,1623584.0,103.0608,103.0984,102.995,103.042,1623584.0
2024-01-03 15:30:00,109.7,109.73,109.63,109.66,2942372.0,103.042,103.0702,102.9763,103.0044,2942372.0
2024-01-04 09:30:00,109.0,109.08,108.92,108.94,2155390.0,102.3845,102.4596,102.3093,102.3281,2155390.0
2024-01-04 10:00:00,108.93,109.13,108.91,109.12,2745896.0,102.3187,102.5066,102.3,102.4972,2745896.0
2024-01-04 10:30:00,109.12,109.18,109.05,109.08,2665880.0,102.4972,102.5536,102.4315,102.4596,2665880.0
2024-01-04 11:00:00,109.09,109.25,109.09,109.18,1221807.0,102.469,102.6193,102.469,102.5536,1221807.0
2024-01-04 11:30:00,109.19,109.2,109.0,109.02,1825351.0,102.563,102.5723,102.3845,102.4033,1825351.0
2024-01-04 12:00:00,109.02,109.08,108.99,109.03,2190827.0,102.4033,102.4596,102.3751,102.4127,2190827.0
2024-01-04 12:30:00,109.04,109.04,108.87,108.95,1589116.0,102.4221,102.4221,102.2624,102.3375,1589116.0
2024-01-04 13:00:00,108.94,109.03,108.88,109.0,1875004.0,102.3281,102.4127,102.2718,102.3845,1875004.0
2024-01-04 13:30:00,109.0,109.1,108.97,109.09,1992369.0,102.3845,102.4784,102.3563,102.469,1992369.0
2024-01-04 14:00:00,109.09,109.16,109.02,109.05,3389075.0,102.469,102.5348,102.4033,102.4315,3389075.0
2024-01-04 14:30:00,109.05,109.18,109.02,109.15,1770421.0,102.4315,102.5536,102.4033,102.5254,1770421.0
2024-01-04 15:00:00,109.16,109.16,109.08,109.13,2191698.0,102.5348,102.5348,102.4596,102.5066,2191698.0
2024-01-04 15:30:00,109.12,109.15,109.03,109.06,2081800.0,102.4972,102.5254,102.4127,102.4408,2081800.0
2024-01-05 09:30:00,108.7,108.85,108.65,108.75,3449282.0,102.1027,102.2436,102.0557,102.1497,3449282.0
2024-01-05 10:00:00,108.75,109.45,108.74,109.34,3675048.0,102.1497,102.8072,102.1403,102.7039,3675048.0
2024-01-05 10:30:00,109.34,109.57,109.27,109.28,2236764.0,102.7039,102.9199,102.6381,102.6475,2236764.0
2024-01-05 11:00:00,109.28,109.43,109.21,109.22,1601901.0,102.6475,102.7884,102.5817,102.5911,1601901.0
2024-01-05 11:30:00,109.22,109.28,109.06,109.08,1250398.0,102.5911,102.6475,102.4408,102.4596,1250398.0
2024-01-05 12:00:00,109.09,109.1,108.79,108.8,1892471.0,102.469,102.4784,102.1872,102.1966,1892471.0
2024-01-05 12:30:00,108.79,108.85,108.72,108.74,1270988.0,102.1872,102.2436,102.1215,102.1403,1270988.0
2024-01-05 13:00:00,108.74,108.77,108.63,108.76,1276954.0,102.1403,102.1684,102.0369,102.1591,1276954.0
2024-01-05 13:30:00,108.75,108.85,108.7,108.84,1211430.0,102.1497,102.2436,102.1027,102.2342,1211430.0
2024-01-05 14:00:00,108.84,108.93,108.77,108.82,978851.0,102.2342,102.3187,102.1684,102.2154,978851.0
2024-01-05 14:30:00,108.83,108.83,108.7,108.7,896963.0,102.2248,102.2248,102.1027,102.1027,896963.0
2024-01-05 15:00:00,108.7,108.72,108.58,108.63,1572641.0,102.1027,102.1215,101.99,102.0369,1572641.0
2024-01-05 15:30:00,108.63,108.68,108.61,108.66,1825651.0,102.0369,102.0839,102.0182,102.0651,1825651.0
2024-01-08 09:30:00,108.76,109.11,108.74,109.09,2832775.0,102.1591,102.4878,102.1403,102.469,2832775.0
2024-01-08 10:00:00,109.09,109.22,109.07,109.21,1642739.0,102.469,102.5911,102.4502,102.5817,1642739.0
2024-01-08 10:30:00,109.22,109.34,109.19,109.28,2160631.0,102.5911,102.7039,102.563,102.6475,2160631.0
2024-01-08 11:00:00,109.28,109.53,109.25,109.48,1481398.0,102.6475,102.8823,102.6193,102.8354,1481398.0
2024-01-08 11:30:00,109.48,109.53,109.41,109.43,1438185.0,102.8354,102.8823,102.7696,102.7884,1438185.0
2024-01-08 12:00:00,109.43,109.5,109.41,109.45,1376787.0,102.7884,102.8541,102.7696,102.8072,1376787.0
2024-01-08 12:30:00,109.45,109.53,109.43,109.53,1417374.0,102.8072,102.8823,102.7884,102.8823,1417374.0
2024-01-08 13:00:00,109.53,109.55,109.38,109.38,1300948.0,102.8823,102.9011,102.7414,102.7414,1300948.0
2024-01-08 13:30:00,109.39,109.41,109.32,109.38,1783910.0,102.7508,102.7696,102.6851,102.7414,1783910.0
2024-01-08 14:00:00,109.37,109.49,109.34,109.45,2054449.0,102.732,102.8447,102.7039,102.8072,2054449.0
2024-01-08 14:30:00,109.45,109.51,109.41,109.46,2160275.0,102.8072,102.8635,102.7696,102.8166,2160275.0
2024-01-08 15:00:00,109.45,109.47,109.37,109.4,2427455.0,102.8072,102.826,102.732,102.7602,2427455.0
2024-01-08 15:30:00,109.4,109.5,109.34,109.49,4977161.0,102.7602,102.8541,102.7039,102.8447,4977161.0
2024-01-09 09:30:00,109.32,109.47,109.26,109.42,3730546.0,102.6851,102.826,102.6287,102.779,3730546.0
2024-01-09 10:00:00,109.42,109.48,109.38,109.45,2578393.0,102.779,102.8354,102.7414,102.8072,2578393.0
2024-01-09 10:30:00,109.45,109.46,109.27,109.38,2100125.0,102.8072,102.8166,102.6381,102.7414,2100125.0
2024-01-09 11:00:00,109.38,109.4,109.3,109.34,1161088.0,102.7414,102.7602,102.6663,102.7039,1161088.0
2024-01-09 11:30:00,109.35,109.45,109.34,109.44,808001.0,102.7132,102.8072,102.7039,102.7978,808001.0
2024-01-09 12:00:00,109.45,109.54,109.43,109.5,2845552.0,102.8072,102.8917,102.7884,102.8541,2845552.0
2024-01-09 12:30:00,109.5,109.66,109.47,109.59,2190728.0,102.8541,103.0044,102.826,102.9387,2190728.0
2024-01-09 13:00:00,109.59,109.78,109.51,109.54,4026913.0,102.9387,103.1171,102.8635,102.8917,4026913.0
2024-01-09 13:30:00,109.54,109.62,109.48,109.57,3761365.0,102.8917,102.9669,102.8354,102.9199,3761365.0
2024-01-09 14:00:00,109.57,109.79,109.55,109.7,3624562.0,102.9199,103.1265,102.9011,103.042,3624562.0
2024-01-09 14:30:00,109.7,109.71,109.58,109.65,4791903.0,103.042,103.0514,102.9293,102.995,4791903.0
2024-01-09 15:00:00,109.65,109.73,109.62,109.69,6556602.0,102.995,103.0702,102.9669,103.0326,6556602.0
2024-01-09 15:30:00,109.69,109.75,109.65,109.66,14179357.0,103.0326,103.089,102.995,103.0044,14179357.0
2024-01-10 09:30:00,110.05,110.16,109.97,110.05,3114515.0,103.3708,103.4741,103.2956,103.3708,3114515.0
2024-01-10 10:00:00,110.04,110.05,109.88,109.92,2887957.0,103.3614,103.3708,103.2111,103.2487,2887957.0
2024-01-10 10:30:00,109.92,109.98,109.9,109.96,1725556.0,103.2487,103.305,103.2299,103.2862,1725556.0
2024-01-10 11:00:00,109.97,110.0,109.77,109.78,2072064.0,103.2956,103.3238,103.1078,103.1171,2072064.0
2024-01-10 11:30:00,109.78,109.83,109.72,109.83,2319668.0,103.1171,103.1641,103.0608,103.1641,2319668.0
2024-01-10 12:00:00,109.83,109.84,109.73,109.77,1397103.0,103.1641,103.1735,103.0702,103.1078,1397103.0
2024-01-10 12:30:00,109.77,109.86,109.7,109.79,1482178.0,103.1078,103.1923,103.042,103.1265,1482178.0
2024-01-10 13:00:00,109.8,109.86,109.65,109.66,1808360.0,103.1359,103.1923,102.995,103.0044,1808360.0
2024-01-10 13:30:00,109.66,109.69,109.59,109.6,1652710.0,103.0044,103.0326,102.9387,102.9481,1652710.0
2024-01-10 14:00:00,109.61,109.65,109.55,109.59,1466638.0,102.9575,102.995,102.9011,102.9387,1466638.0
2024-01-10 14:30:00,109.59,109.67,109.57,109.66,2403071.0,102.9387,103.0138,102.9199,103.0044,2403071.0
2024-01-10 15:00:00,109.66,109.69,109.5,109.56,2921159.0,103.0044,103.0326,102.8541,102.9105,2921159.0
2024-01-10 15:30:00,109.55,109.61,109.47,109.53,3115538.0,102.9011,102.9575,102.826,102.8823,3115538.0
2024-01-11 09:30:00,109.73,109.83,109.58,109.65,3331094.0,103.0702,103.1641,102.9293,102.995,3331094.0
2024-01-11 10:00:00,109.65,109.67,109.46,109.66,3660950.0,102.995,103.0138,102.8166,103.0044,3660950.0
2024-01-11 10:30:00,109.65,109.7,109.56,109.67,1802128.0,102.995,103.042,102.9105,103.0138,1802128.0
2024-01-11 11:00:00,109.67,109.69,109.46,109.52,2308525.0,103.0138,103.0326,102.8166,102.8729,2308525.0
2024-01-11 11:30:00,109.51,109.57,109.39,109.48,1788103.0,102.8635,102.9199,102.7508,102.8354,1788103.0
2024-01-11 12:00:00,109.48,109.61,109.47,109.49,2070113.0,102.8354,102.9575,102.826,102.8447,2070113.0
2024-01-11 12:30:00,109.49,109.58,109.41,109.54,2968416.0,102.8447,102.9293,102.7696,102.8917,2968416.0
2024-01-11 13:00:00,109.54,109.77,109.51,109.66,2446797.0,102.8917,103.1078,102.8635,103.0044,2446797.0
2024-01-11 13:30:00,109.66,109.94,109.65,109.92,3184374.0,103.0044,103.2674,102.995,103.2487,3184374.0
2024-01-11 14:00:00,109.92,110.17,109.88,110.15,2615019.0,103.2487,103.4835,103.2111,103.4647,2615019.0
2024-01-11 14:30:00,110.15,110.34,110.08,110.31,4738477.0,103.4647,103.6432,103.3989,103.615,4738477.0
2024-01-11 15:00:00,110.32,110.33,110.15,110.23,6022020.0,103.6244,103.6338,103.4647,103.5398,6022020.0
2024-01-11 15:30:00,110.22,110.28,110.13,110.2,10589020.0,103.5304,103.5868,103.4459,103.5117,10589020.0
2024-01-12 09:30:00,110.55,110.85,110.5,110.68,2367271.0,103.8404,104.1222,103.7934,103.9625,2367271.0
2024-01-12 10:00:00,110.68,110.74,110.52,110.55,1416259.0,103.9625,104.0189,103.8122,103.8404,1416259.0
2024-01-12 10:30:00,110.55,110.66,110.38,110.45,3850373.0,103.8404,103.9437,103.6807,103.7465,3850373.0
2024-01-12 11:00:00,110.45,110.52,110.33,110.52,2092224.0,103.7465,103.8122,103.6338,103.8122,2092224.0
2024-01-12 11:30:00,110.52,110.54,110.29,110.3,1897883.0,103.8122,103.831,103.5962,103.6056,1897883.0
2024-01-12 12:00:00,110.29,110.37,110.21,110.35,1128016.0,103.5962,103.6713,103.521,103.6526,1128016.0
2024-01-12 12:30:00,110.36,110.37,110.2,110.21,1228415.0,103.6619,103.6713,103.5117,103.521,1228415.0
2024-01-12 13:00:00,110.21,110.27,110.13,110.23,875227.0,103.521,103.5774,103.4459,103.5398,875227.0
2024-01-12 13:30:00,110.23,110.3,110.19,110.25,2114926.0,103.5398,103.6056,103.5023,103.5586,2114926.0
2024-01-12 14:00:00,110.26,110.4,110.25,110.4,1436104.0,103.568,103.6995,103.5586,103.6995,1436104.0
2024-01-12 14:30:00,110.4,110.44,110.33,110.41,1291799.0,103.6995,103.7371,103.6338,103.7089,1291799.0
2024-01-12 15:00:00,110.41,110.43,110.34,110.37,1566515.0,103.7089,103.7277,103.6432,103.6713,1566515.0
2024-01-12 15:30:00,110.37,110.49,110.34,110.47,5283891.0,103.6713,103.7841,103.6432,103.7653,5283891.0
2024-01-16 09:30:00,109.85,109.97,109.68,109.79,1302517.0,103.1829,103.2956,103.0232,103.1265,1302517.0
2024-01-16 10:00:00,109.79,109.99,109.76,109.94,1508466.0,103.1265,103.3144,103.0984,103.2674,1508466.0
2024-01-16 10:30:00,109.94,109.99,109.85,109.85,1733983.0,103.2674,103.3144,103.1829,103.1829,1733983.0
2024-01-16 11:00:00,109.85,109.85,109.42,109.65,2184013.0,103.1829,103.1829,102.779,102.995,2184013.0
2024-01-16 11:30:00,109.65,109.74,109.51,109.53,699892.0,102.995,103.0796,102.8635,102.8823,699892.0
2024-01-16 12:00:00,109.53,109.55,109.2,109.2,1612573.0,102.8823,102.9011,102.5723,102.5723,1612573.0
2024-01-16 12:30:00,109.2,109.24,109.1,109.11,2247606.0,102.5723,102.6099,102.4784,102.4878,2247606.0
2024-01-16 13:00:00,109.1,109.26,109.1,109.24,1338727.0,102.4784,102.6287,102.4784,102.6099,1338727.0
2024-01-16 13:30:00,109.23,109.32,109.19,109.27,1651002.0,102.6005,102.6851,102.563,102.6381,1651002.0
2024-01-16 14:00:00,109.26,109.29,109.2,109.25,1397581.0,102.6287,102.6569,102.5723,102.6193,1397581.0
2024-01-16 14:30:00,109.25,109.36,109.21,109.3,1604082.0,102.6193,102.7226,102.5817,102.6663,1604082.0
2024-01-16 15:00:00,109.3,109.35,109.23,109.31,1916207.0,102.6663,102.7132,102.6005,102.6757,1916207.0
2024-01-16 15:30:00,109.31,109.37,109.27,109.34,4634474.0,102.6757,102.732,102.6381,102.7039,4634474.0
2024-01-17 09:30:00,109.07,109.07,108.72,108.75,4393844.0,102.4502,102.4502,102.1215,102.1497,4393844.0
2024-01-17 10:00:00,108.74,108.87,108.71,108.77,2612870.0,102.1403,102.2624,102.1121,102.1684,2612870.0
2024-01-17 10:30:00,108.76,108.94,108.7,108.93,1615669.0,102.1591,102.3281,102.1027,102.3187,1615669.0
2024-01-17 11:00:00,108.94,109.07,108.91,109.04,1754199.0,102.3281,102.4502,102.3,102.4221,1754199.0
2024-01-17 11:30:00,109.04,109.15,109.03,109.09,2056200.0,102.4221,102.5254,102.4127,102.469,2056200.0
2024-01-17 12:00:00,109.09,109.15,109.04,109.09,1397987.0,102.469,102.5254,102.4221,102.469,1397987.0
2024-01-17 12:30:00,109.09,109.25,109.08,109.23,2401444.0,102.469,102.6193,102.4596,102.6005,2401444.0
2024-01-17 13:00:00,109.23,109.24,109.0,109.04,2415868.0,102.6005,102.6099,102.3845,102.4221,2415868.0
2024-01-17 13:30:00,109.04,109.06,108.92,109.03,1765933.0,102.4221,102.4408,102.3093,102.4127,1765933.0
2024-01-17 14:00:00,109.03,109.09,108.99,109.06,2649831.0,102.4127,102.469,102.3751,102.4408,2649831.0
2024-01-17 14:30:00,109.06,109.2,109.02,109.16,1576396.0,102.4408,102.5723,102.4033,102.5348,1576396.0
2024-01-17 15:00:00,109.16,109.2,109.1,109.14,1923977.0,102.5348,102.5723,102.4784,102.516,1923977.0
2024-01-17 15:30:00,109.15,109.17,109.07,109.09,2936365.0,102.5254,102.5442,102.4502,102.469,2936365.0
2024-01-18 09:30:00,109.26,109.33,108.98,109.16,2282977.0,102.6287,102.6945,102.3657,102.5348,2282977.0
2024-01-18 10:00:00,109.16,109.21,109.07,109.16,1785934.0,102.5348,102.5817,102.4502,102.5348,1785934.0
2024-01-18 10:30:00,109.16,109.23,109.06,109.09,1735299.0,102.5348,102.6005,102.4408,102.469,1735299.0
2024-01-18 11:00:00,109.09,109.13,109.02,109.1,945267.0,102.469,102.5066,102.4033,102.4784,945267.0
2024-01-18 11:30:00,109.11,109.15,108.84,108.88,1394965.0,102.4878,102.5254,102.2342,102.2718,1394965.0
2024-01-18 12:00:00,108.88,108.89,108.75,108.8,1101805.0,102.2718,102.2812,102.1497,102.1966,1101805.0
2024-01-18 12:30:00,108.81,108.86,108.77,108.82,1498260.0,102.206,102.253,102.1684,102.2154,1498260.0
2024-01-18 13:00:00,108.82,108.98,108.79,108.97,2109642.0,102.2154,102.3657,102.1872,102.3563,2109642.0
2024-01-18 13:30:00,108.97,109.04,108.95,108.97,1311564.0,102.3563,102.4221,102.3375,102.3563,1311564.0
2024-01-18 14:00:00,108.96,109.04,108.9,109.0,1471673.0,102.3469,102.4221,102.2906,102.3845,1471673.0
2024-01-18 14:30:00,109.01,109.06,108.89,108.93,1281374.0,102.3939,102.4408,102.2812,102.3187,1281374.0
2024-01-18 15:00:00,108.92,108.93,108.85,108.91,2421588.0,102.3093,102.3187,102.2436,102.3,2421588.0
2024-01-18 15:30:00,108.91,108.94,108.85,108.88,3077989.0,102.3,102.3281,102.2436,102.2718,3077989.0
2024-01-19 09:30:00,108.84,108.84,108.53,108.74,2557426.0,102.2342,102.2342,101.943,102.1403,2557426.0
2024-01-19 10:00:00,108.74,108.79,108.45,108.65,3475037.0,102.1403,102.1872,101.8679,102.0557,3475037.0
2024-01-19 10:30:00,108.65,108.74,108.56,108.73,1687995.0,102.0557,102.1403,101.9712,102.1309,1687995.0
2024-01-19 11:00:00,108.73,108.81,108.69,108.75,1585030.0,102.1309,102.206,102.0933,102.1497,1585030.0
2024-01-19 11:30:00,108.75,108.82,108.68,108.75,1811430.0,102.1497,102.2154,102.0839,102.1497,1811430.0
2024-01-19 12:00:00,108.75,108.87,108.68,108.86,1506258.0,102.1497,102.2624,102.0839,102.253,1506258.0
2024-01-19 12:30:00,108.86,108.95,108.81,108.94,1087943.0,102.253,102.3375,102.206,102.3281,1087943.0
2024-01-19 13:00:00,108.94,108.94,108.84,108.89,735373.0,102.3281,102.3281,102.2342,102.2812,735373.0
2024-01-19 13:30:00,108.9,108.92,108.86,108.91,844649.0,102.2906,102.3093,102.253,102.3,844649.0
2024-01-19 14:00:00,108.91,108.98,108.88,108.95,802033.0,102.3,102.3657,102.2718,102.3375,802033.0
2024-01-19 14:30:00,108.95,109.0,108.92,108.94,1670942.0,102.3375,102.3845,102.3093,102.3281,1670942.0
2024-01-19 15:00:00,108.94,108.99,108.92,108.93,1565742.0,102.3281,102.3751,102.3093,102.3187,1565742.0
2024-01-19 15:30:00,108.93,109.02,108.89,108.99,2296177.0,102.3187,102.4033,102.2812,102.3751,2296177.0
2024-01-22 09:30:00,109.49,109.54,109.38,109.5,1832334.0,102.8447,102.8917,102.7414,102.8541,1832334.0
2024-01-22 10:00:00,109.51,109.57,109.4,109.54,1545749.0,102.8635,102.9199,102.7602,102.8917,1545749.0
2024-01-22 10:30:00,109.54,109.56,109.38,109.39,1204440.0,102.8917,102.9105,102.7414,102.7508,1204440.0
2024-01-22 11:00:00,109.4,109.42,109.33,109.41,1227822.0,102.7602,102.779,102.6945,102.7696,1227822.0
2024-01-22 11:30:00,109.41,109.47,109.37,109.45,635096.0,102.7696,102.826,102.732,102.8072,635096.0
2024-01-22 12:00:00,109.45,109.45,109.32,109.37,621900.0,102.8072,102.8072,102.6851,102.732,621900.0
2024-01-22 12:30:00,109.38,109.43,109.35,109.38,958991.0,102.7414,102.7884,102.7132,102.7414,958991.0
2024-01-22 13:00:00,109.38,109.38,109.29,109.3,986790.0,102.7414,102.7414,102.6569,102.6663,986790.0
2024-01-22 13:30:00,109.3,109.36,109.21,109.26,1103704.0,102.6663,102.7226,102.5817,102.6287,1103704.0
2024-01-22 14:00:00,109.26,109.27,109.16,109.25,1977692.0,102.6287,102.6381,102.5348,102.6193,1977692.0
2024-01-22 14:30:00,109.24,109.35,109.22,109.33,1259481.0,102.6099,102.7132,102.5911,102.6945,1259481.0
2024-01-22 15:00:00,109.34,109.35,109.24,109.27,1096608.0,102.7039,102.7132,102.6099,102.6381,1096608.0
2024-01-22 15:30:00,109.27,109.32,109.25,109.3,2511368.0,102.6381,102.6851,102.6193,102.6663,2511368.0
2024-01-23 09:30:00,109.04,109.04,108.84,108.98,3533221.0,102.4221,102.4221,102.2342,102.3657,3533221.0
2024-01-23 10:00:00,108.98,108.99,108.89,108.93,1679215.0,102.3657,102.3751,102.2812,102.3187,1679215.0
2024-01-23 10:30:00,108.94,108.94,108.77,108.81,3288454.0,102.3281,102.3281,102.1684,102.206,3288454.0
2024-01-23 11:00:00,108.81,108.91,108.74,108.77,1911506.0,102.206,102.3,102.1403,102.1684,1911506.0
2024-01-23 11:30:00,108.77,108.82,108.72,108.78,1555377.0,102.1684,102.2154,102.1215,102.1778,1555377.0
2024-01-23 12:00:00,108.79,108.8,108.75,108.75,1035482.0,102.1872,102.1966,102.1497,102.1497,1035482.0
2024-01-23 12:30:00,108.76,108.77,108.69,108.75,1169088.0,102.1591,102.1684,102.0933,102.1497,1169088.0
2024-01-23 13:00:00,108.74,108.78,108.7,108.72,564421.0,102.1403,102.1778,102.1027,102.1215,564421.0
2024-01-23 13:30:00,108.73,108.76,108.66,108.7,1439654.0,102.1309,102.1591,102.0651,102.1027,1439654.0
2024-01-23 14:00:00,108.69,108.78,108.66,108.75,820037.0,102.0933,102.1778,102.0651,102.1497,820037.0
2024-01-23 14:30:00,108.76,108.81,108.71,108.73,1354289.0,102.1591,102.206,102.1121,102.1309,1354289.0
2024-01-23 15:00:00,108.73,108.81,108.7,108.75,1368236.0,102.1309,102.206,102.1027,102.1497,1368236.0
2024-01-23 15:30:00,108.75,108.94,108.72,108.89,3926678.0,102.1497,102.3281,102.1215,102.2812,3926678.0
2024-01-24 09:30:00,109.39,109.45,109.05,109.12,1544345.0,102.7508,102.8072,102.4315,102.4972,1544345.0
2024-01-24 10:00:00,109.12,109.18,108.99,109.04,1674419.0,102.4972,102.5536,102.3751,102.4221,1674419.0
2024-01-24 10:30:00,109.04,109.18,108.94,109.03,1710926.0,102.4221,102.5536,102.3281,102.4127,1710926.0
2024-01-24 11:00:00,109.04,109.12,108.87,109.01,1414984.0,102.4221,102.4972,102.2624,102.3939,1414984.0
2024-01-24 11:30:00,109.01,109.04,108.86,108.97,2343376.0,102.3939,102.4221,102.253,102.3563,2343376.0
2024-01-24 12:00:00,108.96,109.15,108.96,109.09,1807726.0,102.3469,102.5254,102.3469,102.469,1807726.0
2024-01-24 12:30:00,109.09,109.16,109.07,109.1,992321.0,102.469,102.5348,102.4502,102.4784,992321.0
2024-01-24 13:00:00,109.11,109.17,108.88,108.95,2541391.0,102.4878,102.5442,102.2718,102.3375,2541391.0
2024-01-24 13:30:00,108.95,108.96,108.77,108.78,2173092.0,102.3375,102.3469,102.1684,102.1778,2173092.0
2024-01-24 14:00:00,108.78,108.82,108.67,108.67,1327960.0,102.1778,102.2154,102.0745,102.0745,1327960.0
2024-01-24 14:30:00,108.68,108.74,108.65,108.71,1390875.0,102.0839,102.1403,102.0557,102.1121,1390875.0
2024-01-24 15:00:00,108.71,108.73,108.58,108.63,1984563.0,102.1121,102.1309,101.99,102.0369,1984563.0
2024-01-24 15:30:00,108.63,108.71,108.61,108.68,3018007.0,102.0369,102.1121,102.0182,102.0839,3018007.0
2024-01-25 09:30:00,109.26,109.26,109.04,109.25,2654003.0,102.6287,102.6287,102.4221,102.6193,2654003.0
2024-01-25 10:00:00,109.25,109.44,109.19,109.43,2795848.0,102.6193,102.7978,102.563,102.7884,2795848.0
2024-01-25 10:30:00,109.43,109.44,109.27,109.34,2948740.0,102.7884,102.7978,102.6381,102.7039,2948740.0
2024-01-25 11:00:00,109.34,109.37,109.24,109.26,2327166.0,102.7039,102.732,102.6099,102.6287,2327166.0
2024-01-25 11:30:00,109.27,109.28,109.1,109.15,1628100.0,102.6381,102.6475,102.4784,102.5254,1628100.0
2024-01-25 12:00:00,109.15,109.2,109.05,109.15,1776131.0,102.5254,102.5723,102.4315,102.5254,1776131.0
2024-01-25 12:30:00,109.15,109.18,109.08,109.16,1148260.0,102.5254,102.5536,102.4596,102.5348,1148260.0
2024-01-25 13:00:00,109.17,109.36,109.1,109.28,2115360.0,102.5442,102.7226,102.4784,102.6475,2115360.0
2024-01-25 13:30:00,109.27,109.3,109.19,109.27,1582740.0,102.6381,102.6663,102.563,102.6381,1582740.0
2024-01-25 14:00:00,109.26,109.32,109.25,109.29,2084293.0,102.6287,102.6851,102.6193,102.6569,2084293.0
2024-01-25 14:30:00,109.29,109.36,109.28,109.3,2217876.0,102.6569,102.7226,102.6475,102.6663,2217876.0
2024-01-25 15:00:00,109.29,109.32,109.25,109.29,1820047.0,102.6569,102.6851,102.6193,102.6569,1820047.0
2024-01-25 15:30:00,109.3,109.44,109.29,109.39,2642512.0,102.6663,102.7978,102.6569,102.7508,2642512.0
2024-01-26 09:30:00,109.44,109.45,109.1,109.15,2376568.0,102.7978,102.8072,102.4784,102.5254,2376568.0
2024-01-26 10:00:00,109.14,109.21,109.05,109.13,1625403.0,102.516,102.5817,102.4315,102.5066,1625403.0
2024-01-26 10:30:00,109.13,109.3,109.1,109.3,2267977.0,102.5066,102.6663,102.4784,102.6663,2267977.0
2024-01-26 11:00:00,109.3,109.38,109.22,109.37,2077350.0,102.6663,102.7414,102.5911,102.732,2077350.0
2024-01-26 11:30:00,109.37,109.42,109.33,109.4,794683.0,102.732,102.779,102.6945,102.7602,794683.0
2024-01-26 12:00:00,109.4,109.42,109.35,109.39,2318106.0,102.7602,102.779,102.7132,102.7508,2318106.0
2024-01-26 12:30:00,109.39,109.39,109.2,109.23,2298123.0,102.7508,102.7508,102.5723,102.6005,2298123.0
2024-01-26 13:00:00,109.23,109.28,109.2,109.22,1042774.0,102.6005,102.6475,102.5723,102.5911,1042774.0
2024-01-26 13:30:00,109.23,109.25,109.16,109.19,648365.0,102.6005,102.6193,102.5348,102.563,648365.0
2024-01-26 14:00:00,109.19,109.21,109.12,109.13,1094271.0,102.563,102.5817,102.4972,102.5066,1094271.0
2024-01-26 14:30:00,109.12,109.17,109.11,109.16,1383840.0,102.4972,102.5442,102.4878,102.5348,1383840.0
2024-01-26 15:00:00,109.16,109.22,109.15,109.2,1046136.0,102.5348,102.5911,102.5254,102.5723,1046136.0
2024-01-26 15:30:00,109.2,109.24,109.08,109.1,3565354.0,102.5723,102.6099,102.4596,102.4784,3565354.0
2024-01-29 09:30:00,109.51,109.57,109.42,109.49,2192559.0,102.8635,102.9199,102.779,102.8447,2192559.0
2024-01-29 10:00:00,109.49,109.53,109.32,109.34,1698164.0,102.8447,102.8823,102.6851,102.7039,1698164.0
2024-01-29 10:30:00,109.34,109.5,109.34,109.41,1532660.0,102.7039,102.8541,102.7039,102.7696,1532660.0
2024-01-29 11:00:00,109.42,109.47,109.37,109.46,690287.0,102.779,102.826,102.732,102.8166,690287.0
2024-01-29 11:30:00,109.47,109.51,109.45,109.48,1244047.0,102.826,102.8635,102.8072,102.8354,1244047.0
2024-01-29 12:00:00,109.48,109.48,109.4,109.44,667686.0,102.8354,102.8354,102.7602,102.7978,667686.0
2024-01-29 12:30:00,109.45,109.54,109.44,109.47,1165814.0,102.8072,102.8917,102.7978,102.826,1165814.0
2024-01-29 13:00:00,109.47,109.51,109.45,109.5,530560.0,102.826,102.8635,102.8072,102.8541,530560.0
2024-01-29 13:30:00,109.5,109.52,109.41,109.43,1599073.0,102.8541,102.8729,102.7696,102.7884,1599073.0
2024-01-29 14:00:00,109.43,109.46,109.35,109.37,1834455.0,102.7884,102.8166,102.7132,102.732,1834455.0
2024-01-29 14:30:00,109.36,109.44,109.36,109.4,2404476.0,102.7226,102.7978,102.7226,102.7602,2404476.0
2024-01-29 15:00:00,109.39,109.76,109.39,109.75,4390698.0,102.7508,103.0984,102.7508,103.089,4390698.0
2024-01-29 15:30:00,109.75,109.78,109.53,109.55,4762458.0,103.089,103.1171,102.8823,102.9011,4762458.0
2024-01-30 09:30:00,109.82,109.87,109.66,109.84,2668161.0,103.1547,103.2017,103.0044,103.1735,2668161.0
2024-01-30 10:00:00,109.85,109.9,109.35,109.43,1673961.0,103.1829,103.2299,102.7132,102.7884,1673961.0
2024-01-30 10:30:00,109.44,109.49,109.33,109.41,2047392.0,102.7978,102.8447,102.6945,102.7696,2047392.0
2024-01-30 11:00:00,109.4,109.57,109.39,109.56,1844358.0,102.7602,102.9199,102.7508,102.9105,1844358.0
2024-01-30 11:30:00,109.57,109.74,109.56,109.7,1999045.0,102.9199,103.0796,102.9105,103.042,1999045.0
2024-01-30 12:00:00,109.71,109.73,109.64,109.66,3186574.0,103.0514,103.0702,102.9856,103.0044,3186574.0
2024-01-30 12:30:00,109.65,109.66,109.49,109.51,1715523.0,102.995,103.0044,102.8447,102.8635,1715523.0
2024-01-30 13:00:00,109.5,109.58,109.46,109.58,939923.0,102.8541,102.9293,102.8166,102.9293,939923.0
2024-01-30 13:30:00,109.57,109.59,109.5,109.57,1671494.0,102.9199,102.9387,102.8541,102.9199,1671494.0
2024-01-30 14:00:00,109.56,109.67,109.56,109.66,3931346.0,102.9105,103.0138,102.9105,103.0044,3931346.0
2024-01-30 14:30:00,109.66,109.8,109.64,109.79,1947461.0,103.0044,103.1359,102.9856,103.1265,1947461.0
2024-01-30 15:00:00,109.8,109.82,109.74,109.74,1224968.0,103.1359,103.1547,103.0796,103.0796,1224968.0
2024-01-30 15:30:00,109.74,109.91,109.73,109.9,4574808.0,103.0796,103.2393,103.0702,103.2299,4574808.0
2024-01-31 09:30:00,110.36,110.64,110.3,110.52,4565516.0,103.6619,103.925,103.6056,103.8122,4565516.0
2024-01-31 10:00:00,110.52,110.59,110.2,110.44,5337936.0,103.8122,103.878,103.5117,103.7371,5337936.0
2024-01-31 10:30:00,110.44,110.46,110.25,110.39,3423307.0,103.7371,103.7559,103.5586,103.6901,3423307.0
2024-01-31 11:00:00,110.39,110.47,110.28,110.3,3532006.0,103.6901,103.7653,103.5868,103.6056,3532006.0
2024-01-31 11:30:00,110.3,110.32,110.2,110.26,2596921.0,103.6056,103.6244,103.5117,103.568,2596921.0
2024-01-31 12:00:00,110.26,110.34,110.19,110.3,2827089.0,103.568,103.6432,103.5023,103.6056,2827089.0
2024-01-31 12:30:00,110.31,110.39,110.27,110.38,1922905.0,103.615,103.6901,103.5774,103.6807,1922905.0
2024-01-31 13:00:00,110.38,110.41,110.31,110.39,2245535.0,103.6807,103.7089,103.615,103.6901,2245535.0
2024-01-31 13:30:00,110.38,110.44,110.29,110.3,2121219.0,103.6807,103.7371,103.5962,103.6056,2121219.0
2024-01-31 14:00:00,110.29,110.34,109.91,110.13,1775389.0,103.5962,103.6432,103.2393,103.4459,1775389.0
2024-01-31 14:30:00,110.14,110.5,110.09,110.31,2560688.0,103.4553,103.7934,103.4083,103.615,2560688.0
2024-01-31 15:00:00,110.3,110.32,109.89,110.06,3894069.0,103.6056,103.6244,103.2205,103.3802,3894069.0
2024-01-31 15:30:00,110.06,110.21,109.87,110.19,5636538.0,103.3802,103.521,103.2017,103.5023,5636538.0
2024-02-01 09:30:00,110.51,110.53,110.33,110.5,2868172.0,104.1675,104.1863,103.9978,104.158,2868172.0
2024-02-01 10:00:00,110.48,110.58,110.1,110.55,2619967.0,104.1392,104.2334,103.781,104.2052,2619967.0
2024-02-01 10:30:00,110.55,110.68,110.49,110.6,3441247.0,104.2052,104.3277,104.1486,104.2523,3441247.0
2024-02-01 11:00:00,110.61,110.91,110.6,110.65,6092113.0,104.2617,104.5445,104.2523,104.2994,6092113.0
2024-02-01 11:30:00,110.65,110.84,110.6,110.61,2226814.0,104.2994,104.4785,104.2523,104.2617,2226814.0
2024-02-01 12:00:00,110.62,110.71,110.53,110.55,2552813.0,104.2711,104.356,104.1863,104.2052,2552813.0
2024-02-01 12:30:00,110.55,110.69,110.53,110.58,3417080.0,104.2052,104.3371,104.1863,104.2334,3417080.0
2024-02-01 13:00:00,110.58,110.59,110.46,110.47,2834720.0,104.2334,104.2429,104.1203,104.1298,2834720.0
2024-02-01 13:30:00,110.47,110.63,110.46,110.58,1438728.0,104.1298,104.2806,104.1203,104.2334,1438728.0
2024-02-01 14:00:00,110.58,110.71,110.58,110.68,1157409.0,104.2334,104.356,104.2334,104.3277,1157409.0
2024-02-01 14:30:00,110.68,110.78,110.62,110.72,1745969.0,104.3277,104.422,104.2711,104.3654,1745969.0
2024-02-01 15:00:00,110.72,110.75,110.57,110.59,2359113.0,104.3654,104.3937,104.224,104.2429,2359113.0
2024-02-01 15:30:00,110.59,110.68,110.52,110.63,7211393.0,104.2429,104.3277,104.1769,104.2806,7211393.0
2024-02-02 09:30:00,109.47,109.71,109.45,109.62,6693654.0,103.1872,103.4134,103.1683,103.3285,6693654.0
2024-02-02 10:00:00,109.61,109.66,109.32,109.32,4468352.0,103.3191,103.3662,103.0458,103.0458,4468352.0
2024-02-02 10:30:00,109.33,109.38,109.21,109.3,3569409.0,103.0552,103.1023,102.9421,103.0269,3569409.0
2024-02-02 11:00:00,109.31,109.36,109.22,109.36,1943401.0,103.0363,103.0835,102.9515,103.0835,1943401.0
2024-02-02 11:30:00,109.36,109.4,109.29,109.29,2789087.0,103.0835,103.1212,103.0175,103.0175,2789087.0
2024-02-02 12:00:00,109.29,109.42,109.27,109.42,2531380.0,103.0175,103.14,102.9986,103.14,2531380.0
2024-02-02 12:30:00,109.42,109.44,109.31,109.33,2105442.0,103.14,103.1589,103.0363,103.0552,2105442.0
2024-02-02 13:00:00,109.34,109.38,109.3,109.36,1004234.0,103.0646,103.1023,103.0269,103.0835,1004234.0
2024-02-02 13:30:00,109.37,109.53,109.37,109.48,2380802.0,103.0929,103.2437,103.0929,103.1966,2380802.0
2024-02-02 14:00:00,109.48,109.51,109.42,109.51,1305389.0,103.1966,103.2249,103.14,103.2249,1305389.0
2024-02-02 14:30:00,109.51,109.62,109.48,109.55,2756536.0,103.2249,103.3285,103.1966,103.2626,2756536.0
2024-02-02 15:00:00,109.56,109.62,109.51,109.61,1468732.0,103.272,103.3285,103.2249,103.3191,1468732.0
2024-02-02 15:30:00,109.61,109.67,109.59,109.62,2972482.0,103.3191,103.3757,103.3003,103.3285,2972482.0
2024-02-05 09:30:00,108.85,108.86,108.63,108.81,4815777.0,102.6027,102.6122,102.3954,102.565,4815777.0
2024-02-05 10:00:00,108.74,108.8,108.44,108.48,4784599.0,102.499,102.5556,102.2163,102.254,4784599.0
2024-02-05 10:30:00,108.48,108.54,108.33,108.39,2684620.0,102.254,102.3105,102.1126,102.1691,2684620.0
2024-02-05 11:00:00,108.38,108.42,108.32,108.38,2666652.0,102.1597,102.1974,102.1032,102.1597,2666652.0
2024-02-05 11:30:00,108.38,108.46,108.33,108.44,2777804.0,102.1597,102.2351,102.1126,102.2163,2777804.0
2024-02-05 12:00:00,108.44,108.54,108.4,108.53,843628.0,102.2163,102.3105,102.1786,102.3011,843628.0
2024-02-05 12:30:00,108.53,108.66,108.53,108.58,1466164.0,102.3011,102.4236,102.3011,102.3482,1466164.0
2024-02-05 13:00:00,108.57,108.62,108.52,108.56,1309923.0,102.3388,102.3859,102.2917,102.3294,1309923.0
2024-02-05 13:30:00,108.55,108.62,108.51,108.54,2755015.0,102.32,102.3859,102.2822,102.3105,2755015.0
2024-02-05 14:00:00,108.54,108.61,108.5,108.59,1315752.0,102.3105,102.3765,102.2728,102.3577,1315752.0
2024-02-05 14:30:00,108.58,108.6,108.52,108.55,3496551.0,102.3482,102.3671,102.2917,102.32,3496551.0
2024-02-05 15:00:00,108.56,108.59,108.47,108.51,1624133.0,102.3294,102.3577,102.2445,102.2822,1624133.0
2024-02-05 15:30:00,108.51,108.61,108.5,108.57,2797196.0,102.2822,102.3765,102.2728,102.3388,2797196.0
2024-02-06 09:30:00,108.75,108.9,108.72,108.87,2910563.0,102.5085,102.6499,102.4802,102.6216,2910563.0
2024-02-06 10:00:00,108.87,109.07,108.79,108.99,2007695.0,102.6216,102.8101,102.5462,102.7347,2007695.0
2024-02-06 10:30:00,108.99,109.08,108.95,109.04,1214051.0,102.7347,102.8195,102.697,102.7818,1214051.0
2024-02-06 11:00:00,109.04,109.11,108.91,109.09,1491602.0,102.7818,102.8478,102.6593,102.829,1491602.0
2024-02-06 11:30:00,109.09,109.19,109.04,109.12,2468285.0,102.829,102.9232,102.7818,102.8572,2468285.0
2024-02-06 12:00:00,109.12,109.17,109.08,109.15,1365408.0,102.8572,102.9044,102.8195,102.8855,1365408.0
2024-02-06 12:30:00,109.14,109.26,109.13,109.2,1379892.0,102.8761,102.9892,102.8667,102.9326,1379892.0
2024-02-06 13:00:00,109.19,109.36,109.18,109.23,2853370.0,102.9232,103.0835,102.9138,102.9609,2853370.0
2024-02-06 13:30:00,109.24,109.28,109.22,109.26,1672277.0,102.9704,103.0081,102.9515,102.9892,1672277.0
2024-02-06 14:00:00,109.26,109.33,109.2,109.24,1432514.0,102.9892,103.0552,102.9326,102.9704,1432514.0
2024-02-06 14:30:00,109.25,109.28,109.12,109.18,1863171.0,102.9798,103.0081,102.8572,102.9138,1863171.0
2024-02-06 15:00:00,109.18,109.23,109.15,109.2,991152.0,102.9138,102.9609,102.8855,102.9326,991152.0
2024-02-06 15:30:00,109.2,109.24,109.16,109.19,2647941.0,102.9326,102.9704,102.8949,102.9232,2647941.0
2024-02-07 09:30:00,108.92,109.31,108.81,109.17,2814548.0,102.6687,103.0363,102.565,102.9044,2814548.0
2024-02-07 10:00:00,109.17,109.2,108.97,109.07,2087799.0,102.9044,102.9326,102.7158,102.8101,2087799.0
2024-02-07 10:30:00,109.07,109.17,108.97,109.02,2759031.0,102.8101,102.9044,102.7158,102.763,2759031.0
2024-02-07 11:00:00,109.02,109.06,108.91,108.95,1390301.0,102.763,102.8007,102.6593,102.697,1390301.0
2024-02-07 11:30:00,108.96,108.98,108.82,108.84,1179608.0,102.7064,102.7253,102.5745,102.5933,1179608.0
2024-02-07 12:00:00,108.84,108.87,108.77,108.79,1527826.0,102.5933,102.6216,102.5273,102.5462,1527826.0
2024-02-07 12:30:00,108.79,108.87,108.76,108.8,964746.0,102.5462,102.6216,102.5179,102.5556,964746.0
2024-02-07 13:00:00,108.79,109.09,108.79,109.02,2173043.0,102.5462,102.829,102.5462,102.763,2173043.0
2024-02-07 13:30:00,109.02,109.05,108.9,108.98,755584.0,102.763,102.7913,102.6499,102.7253,755584.0
2024-02-07 14:00:00,108.98,109.02,108.9,108.91,847078.0,102.7253,102.763,102.6499,102.6593,847078.0
2024-02-07 14:30:00,108.91,108.97,108.89,108.96,1260715.0,102.6593,102.7158,102.6404,102.7064,1260715.0
2024-02-07 15:00:00,108.96,109.05,108.94,108.98,993467.0,102.7064,102.7913,102.6876,102.7253,993467.0
2024-02-07 15:30:00,108.98,108.99,108.83,108.86,3336446.0,102.7253,102.7347,102.5839,102.6122,3336446.0
2024-02-08 09:30:00,108.54,108.56,108.43,108.44,2090427.0,102.3105,102.3294,102.2068,102.2163,2090427.0
2024-02-08 10:00:00,108.45,108.48,108.39,108.42,1229475.0,102.2257,102.254,102.1691,102.1974,1229475.0
2024-02-08 10:30:00,108.42,108.53,108.41,108.45,1644441.0,102.1974,102.3011,102.188,102.2257,1644441.0
2024-02-08 11:00:00,108.45,108.45,108.34,108.37,2054046.0,102.2257,102.2257,102.122,102.1503,2054046.0
2024-02-08 11:30:00,108.37,108.43,108.34,108.41,1484188.0,102.1503,102.2068,102.122,102.188,1484188.0
2024-02-08 12:00:00,108.41,108.42,108.27,108.29,1051216.0,102.188,102.1974,102.056,102.0749,1051216.0
2024-02-08 12:30:00,108.29,108.35,108.26,108.27,627128.0,102.0749,102.1314,102.0466,102.056,627128.0
2024-02-08 13:00:00,108.27,108.58,108.26,108.45,1267070.0,102.056,102.3482,102.0466,102.2257,1267070.0
2024-02-08 13:30:00,108.45,108.47,108.36,108.38,2711233.0,102.2257,102.2445,102.1409,102.1597,2711233.0
2024-02-08 14:00:00,108.38,108.39,108.29,108.3,848368.0,102.1597,102.1691,102.0749,102.0843,848368.0
2024-02-08 14:30:00,108.29,108.3,108.2,108.22,3137838.0,102.0749,102.0843,101.99,102.0089,3137838.0
2024-02-08 15:00:00,108.22,108.26,108.19,108.26,2177337.0,102.0089,102.0466,101.9806,102.0466,2177337.0
2024-02-08 15:30:00,108.26,108.3,108.23,108.29,2520322.0,102.0466,102.0843,102.0183,102.0749,2520322.0
2024-02-09 09:30:00,108.02,108.16,108.01,108.15,2137115.0,101.8204,101.9523,101.8109,101.9429,2137115.0
2024-02-09 10:00:00,108.15,108.21,108.12,108.19,1144823.0,101.9429,101.9995,101.9146,101.9806,1144823.0
2024-02-09 10:30:00,108.19,108.24,108.1,108.12,1401672.0,101.9806,102.0277,101.8958,101.9146,1401672.0
2024-02-09 11:00:00,108.12,108.21,108.06,108.12,792014.0,101.9146,101.9995,101.8581,101.9146,792014.0
2024-02-09 11:30:00,108.11,108.11,108.02,108.04,1508038.0,101.9052,101.9052,101.8204,101.8392,1508038.0
2024-02-09 12:00:00,108.04,108.07,108.0,108.06,1665234.0,101.8392,101.8675,101.8015,101.8581,1665234.0
2024-02-09 12:30:00,108.05,108.15,108.05,108.14,1437260.0,101.8486,101.9429,101.8486,101.9335,1437260.0
2024-02-09 13:00:00,108.14,108.2,108.09,108.15,333509.0,101.9335,101.99,101.8864,101.9429,333509.0
2024-02-09 13:30:00,108.15,108.18,108.09,108.1,1304399.0,101.9429,101.9712,101.8864,101.8958,1304399.0
2024-02-09 14:00:00,108.1,108.15,108.08,108.12,418758.0,101.8958,101.9429,101.8769,101.9146,418758.0
2024-02-09 14:30:00,108.12,108.12,108.03,108.06,1324759.0,101.9146,101.9146,101.8298,101.8581,1324759.0
2024-02-09 15:00:00,108.06,108.12,108.03,108.11,1054385.0,101.8581,101.9146,101.8298,101.9052,1054385.0
2024-02-09 15:30:00,108.11,108.18,108.07,108.17,2585904.0,101.9052,101.9712,101.8675,101.9618,2585904.0
2024-02-12 09:30:00,108.22,108.23,108.03,108.04,1067744.0,102.0089,102.0183,101.8298,101.8392,1067744.0
2024-02-12 10:00:00,108.05,108.09,107.86,107.92,1627264.0,101.8486,101.8864,101.6696,101.7261,1627264.0
2024-02-12 10:30:00,107.92,107.99,107.91,107.92,2304804.0,101.7261,101.7921,101.7167,101.7261,2304804.0
2024-02-12 11:00:00,107.92,107.99,107.88,107.98,1839027.0,101.7261,101.7921,101.6884,101.7827,1839027.0
2024-02-12 11:30:00,107.98,108.11,107.98,108.1,5131360.0,101.7827,101.9052,101.7827,101.8958,5131360.0
2024-02-12 12:00:00,108.11,108.24,108.08,108.2,1713194.0,101.9052,102.0277,101.8769,101.99,1713194.0
2024-02-12 12:30:00,108.19,108.27,108.16,108.18,2757101.0,101.9806,102.056,101.9523,101.9712,2757101.0
2024-02-12 13:00:00,108.18,108.21,108.14,108.16,1330022.0,101.9712,101.9995,101.9335,101.9523,1330022.0
2024-02-12 13:30:00,108.16,108.23,108.15,108.23,1341968.0,101.9523,102.0183,101.9429,102.0183,1341968.0
2024-02-12 14:00:00,108.22,108.24,108.1,108.12,1659315.0,102.0089,102.0277,101.8958,101.9146,1659315.0
2024-02-12 14:30:00,108.12,108.21,108.08,108.11,2134890.0,101.9146,101.9995,101.8769,101.9052,2134890.0
2024-02-12 15:00:00,108.12,108.13,108.07,108.08,1191637.0,101.9146,101.9241,101.8675,101.8769,1191637.0
2024-02-12 15:30:00,108.08,108.19,108.07,108.16,3099315.0,101.8769,101.9806,101.8675,101.9523,3099315.0
2024-02-13 09:30:00,107.2,107.35,107.04,107.16,3858324.0,101.0474,101.1888,100.8966,101.0097,3858324.0
2024-02-13 10:00:00,107.16,107.25,107.06,107.24,5173144.0,101.0097,101.0946,100.9155,101.0851,5173144.0
2024-02-13 10:30:00,107.23,107.29,107.19,107.24,2465255.0,101.0757,101.1323,101.038,101.0851,2465255.0
2024-02-13 11:00:00,107.23,107.32,107.2,107.32,3613239.0,101.0757,101.1605,101.0474,101.1605,3613239.0
2024-02-13 11:30:00,107.32,107.38,107.28,107.31,1378915.0,101.1605,101.2171,101.1228,101.1511,1378915.0
2024-02-13 12:00:00,107.31,107.39,107.27,107.28,3893956.0,101.1511,101.2265,101.1134,101.1228,3893956.0
2024-02-13 12:30:00,107.28,107.35,107.24,107.29,2707571.0,101.1228,101.1888,101.0851,101.1323,2707571.0
2024-02-13 13:00:00,107.3,107.3,107.24,107.28,2455911.0,101.1417,101.1417,101.0851,101.1228,2455911.0
2024-02-13 13:30:00,107.29,107.29,107.19,107.2,921083.0,101.1323,101.1323,101.038,101.0474,921083.0
2024-02-13 14:00:00,107.2,107.21,106.95,106.95,3835324.0,101.0474,101.0569,100.8118,100.8118,3835324.0
2024-02-13 14:30:00,106.95,107.04,106.87,106.88,4763850.0,100.8118,100.8966,100.7364,100.7458,4763850.0
2024-02-13 15:00:00,106.89,106.96,106.86,106.96,1327274.0,100.7552,100.8212,100.7269,100.8212,1327274.0
2024-02-13 15:30:00,106.96,107.05,106.95,107.01,3113409.0,100.8212,100.906,100.8118,100.8683,3113409.0
2024-02-14 09:30:00,107.1,107.28,107.08,107.16,4101577.0,100.9532,101.1228,100.9343,101.0097,4101577.0
2024-02-14 10:00:00,107.16,107.27,107.08,107.25,1883714.0,101.0097,101.1134,100.9343,101.0946,1883714.0
2024-02-14 10:30:00,107.26,107.31,107.24,107.29,2637000.0,101.104,101.1511,101.0851,101.1323,2637000.0
2024-02-14 11:00:00,107.28,107.33,107.24,107.33,3308260.0,101.1228,101.17,101.0851,101.17,3308260.0
2024-02-14 11:30:00,107.33,107.41,107.32,107.38,2432741.0,101.17,101.2454,101.1605,101.2171,2432741.0
2024-02-14 12:00:00,107.38,107.39,107.27,107.39,1088360.0,101.2171,101.2265,101.1134,101.2265,1088360.0
2024-02-14 12:30:00,107.39,107.5,107.36,107.48,2383147.0,101.2265,101.3302,101.1982,101.3114,2383147.0
2024-02-14 13:00:00,107.48,107.51,107.38,107.4,2286770.0,101.3114,101.3396,101.2171,101.236,2286770.0
2024-02-14 13:30:00,107.41,107.46,107.38,107.43,4359169.0,101.2454,101.2925,101.2171,101.2642,4359169.0
2024-02-14 14:00:00,107.43,107.47,107.37,107.41,1412128.0,101.2642,101.3019,101.2077,101.2454,1412128.0
2024-02-14 14:30:00,107.42,107.43,107.32,107.34,1129312.0,101.2548,101.2642,101.1605,101.1794,1129312.0
2024-02-14 15:00:00,107.34,107.38,107.29,107.35,2069310.0,101.1794,101.2171,101.1323,101.1888,2069310.0
2024-02-14 15:30:00,107.35,107.52,107.35,107.49,5543335.0,101.1888,101.3491,101.1888,101.3208,5543335.0
2024-02-15 09:30:00,108.08,108.1,107.88,107.92,2082384.0,101.8769,101.8958,101.6884,101.7261,2082384.0
2024-02-15 10:00:00,107.92,108.0,107.87,107.91,2416552.0,101.7261,101.8015,101.679,101.7167,2416552.0
2024-02-15 10:30:00,107.91,107.92,107.77,107.81,1212905.0,101.7167,101.7261,101.5847,101.6224,1212905.0
2024-02-15 11:00:00,107.81,107.82,107.62,107.65,2850750.0,101.6224,101.6318,101.4433,101.4716,2850750.0
2024-02-15 11:30:00,107.65,107.73,107.63,107.72,1120490.0,101.4716,101.547,101.4528,101.5376,1120490.0
2024-02-15 12:00:00,107.72,107.91,107.72,107.9,1928015.0,101.5376,101.7167,101.5376,101.7073,1928015.0
2024-02-15 12:30:00,107.89,107.9,107.75,107.75,2618624.0,101.6978,101.7073,101.5659,101.5659,2618624.0
2024-02-15 13:00:00,107.76,107.92,107.75,107.88,1832544.0,101.5753,101.7261,101.5659,101.6884,1832544.0
2024-02-15 13:30:00,107.89,107.96,107.87,107.95,1575826.0,101.6978,101.7638,101.679,101.7544,1575826.0
2024-02-15 14:00:00,107.95,107.99,107.89,107.89,2173208.0,101.7544,101.7921,101.6978,101.6978,2173208.0
2024-02-15 14:30:00,107.9,107.95,107.88,107.91,1452055.0,101.7073,101.7544,101.6884,101.7167,1452055.0
2024-02-15 15:00:00,107.91,107.91,107.83,107.89,1996654.0,101.7167,101.7167,101.6413,101.6978,1996654.0
2024-02-15 15:30:00,107.88,107.93,107.81,107.86,3108457.0,101.6884,101.7355,101.6224,101.6696,3108457.0
2024-02-16 09:30:00,107.36,107.41,107.26,107.3,2616608.0,101.1982,101.2454,101.104,101.1417,2616608.0
2024-02-16 10:00:00,107.29,107.5,107.24,107.43,3437198.0,101.1323,101.3302,101.0851,101.2642,3437198.0
2024-02-16 10:30:00,107.43,107.49,107.37,107.42,1307231.0,101.2642,101.3208,101.2077,101.2548,1307231.0
2024-02-16 11:00:00,107.43,107.5,107.34,107.37,4352531.0,101.2642,101.3302,101.1794,101.2077,4352531.0
2024-02-16 11:30:00,107.37,107.47,107.37,107.42,1219748.0,101.2077,101.3019,101.2077,101.2548,1219748.0
2024-02-16 12:00:00,107.42,107.45,107.36,107.45,1199471.0,101.2548,101.2831,101.1982,101.2831,1199471.0
2024-02-16 12:30:00,107.45,107.53,107.43,107.53,1083300.0,101.2831,101.3585,101.2642,101.3585,1083300.0
2024-02-16 13:00:00,107.53,107.55,107.48,107.52,705470.0,101.3585,101.3773,101.3114,101.3491,705470.0
2024-02-16 13:30:00,107.52,107.57,107.51,107.54,1592502.0,101.3491,101.3962,101.3396,101.3679,1592502.0
2024-02-16 14:00:00,107.54,107.59,107.53,107.56,945788.0,101.3679,101.415,101.3585,101.3868,945788.0
2024-02-16 14:30:00,107.57,107.58,107.47,107.5,1011417.0,101.3962,101.4056,101.3019,101.3302,1011417.0
2024-02-16 15:00:00,107.49,107.51,107.44,107.49,663291.0,101.3208,101.3396,101.2737,101.3208,663291.0
2024-02-16 15:30:00,107.48,107.53,107.46,107.5,3503504.0,101.3114,101.3585,101.2925,101.3302,3503504.0
2024-02-20 09:30:00,107.84,107.84,107.62,107.79,2210387.0,101.6507,101.6507,101.4433,101.6036,2210387.0
2024-02-20 10:00:00,107.78,107.88,107.77,107.87,2454120.0,101.5941,101.6884,101.5847,101.679,2454120.0
2024-02-20 10:30:00,107.86,107.91,107.79,107.88,2603689.0,101.6696,101.7167,101.6036,101.6884,2603689.0
2024-02-20 11:00:00,107.88,107.92,107.84,107.86,1728596.0,101.6884,101.7261,101.6507,101.6696,1728596.0
2024-02-20 11:30:00,107.87,107.89,107.83,107.85,1513441.0,101.679,101.6978,101.6413,101.6601,1513441.0
2024-02-20 12:00:00,107.84,107.9,107.79,107.86,1698711.0,101.6507,101.7073,101.6036,101.6696,1698711.0
2024-02-20 12:30:00,107.86,107.92,107.83,107.9,1619016.0,101.6696,101.7261,101.6413,101.7073,1619016.0
2024-02-20 13:00:00,107.89,107.92,107.84,107.88,1048530.0,101.6978,101.7261,101.6507,101.6884,1048530.0
2024-02-20 13:30:00,107.88,107.92,107.85,107.89,585930.0,101.6884,101.7261,101.6601,101.6978,585930.0
2024-02-20 14:00:00,107.89,107.95,107.83,107.92,430023.0,101.6978,101.7544,101.6413,101.7261,430023.0
2024-02-20 14:30:00,107.92,107.93,107.78,107.79,1170816.0,101.7261,101.7355,101.5941,101.6036,1170816.0
2024-02-20 15:00:00,107.79,107.85,107.78,107.83,1555597.0,101.6036,101.6601,101.5941,101.6413,1555597.0
2024-02-20 15:30:00,107.84,107.88,107.82,107.86,2639171.0,101.6507,101.6884,101.6318,101.6696,2639171.0
2024-02-21 09:30:00,107.92,107.92,107.76,107.81,2008971.0,101.7261,101.7261,101.5753,101.6224,2008971.0
2024-02-21 10:00:00,107.82,107.92,107.77,107.81,1415980.0,101.6318,101.7261,101.5847,101.6224,1415980.0
2024-02-21 10:30:00,107.8,107.81,107.69,107.69,1023976.0,101.613,101.6224,101.5093,101.5093,1023976.0
2024-02-21 11:00:00,107.69,107.79,107.69,107.73,1156903.0,101.5093,101.6036,101.5093,101.547,1156903.0
2024-02-21 11:30:00,107.73,107.77,107.67,107.68,475717.0,101.547,101.5847,101.4905,101.4999,475717.0
2024-02-21 12:00:00,107.68,107.71,107.63,107.65,1353215.0,101.4999,101.5282,101.4528,101.4716,1353215.0
2024-02-21 12:30:00,107.65,107.74,107.61,107.71,816140.0,101.4716,101.5564,101.4339,101.5282,816140.0
2024-02-21 13:00:00,107.71,107.77,107.45,107.6,2619584.0,101.5282,101.5847,101.2831,101.4245,2619584.0
2024-02-21 13:30:00,107.6,107.62,107.46,107.52,1805539.0,101.4245,101.4433,101.2925,101.3491,1805539.0
2024-02-21 14:00:00,107.52,107.64,107.42,107.57,2102551.0,101.3491,101.4622,101.2548,101.3962,2102551.0
2024-02-21 14:30:00,107.57,107.62,107.5,107.58,1613893.0,101.3962,101.4433,101.3302,101.4056,1613893.0
2024-02-21 15:00:00,107.59,107.64,107.57,107.59,1668210.0,101.415,101.4622,101.3962,101.415,1668210.0
2024-02-21 15:30:00,107.59,107.68,107.56,107.57,2938105.0,101.415,101.4999,101.3868,101.3962,2938105.0
2024-02-22 09:30:00,107.73,107.93,107.61,107.81,3693660.0,101.547,101.7355,101.4339,101.6224,3693660.0
2024-02-22 10:00:00,107.81,107.83,107.63,107.68,1811796.0,101.6224,101.6413,101.4528,101.4999,1811796.0
2024-02-22 10:30:00,107.68,107.79,107.65,107.69,3451632.0,101.4999,101.6036,101.4716,101.5093,3451632.0
2024-02-22 11:00:00,107.69,107.79,107.67,107.76,1694989.0,101.5093,101.6036,101.4905,101.5753,1694989.0
2024-02-22 11:30:00,107.76,107.79,107.69,107.7,2157596.0,101.5753,101.6036,101.5093,101.5187,2157596.0
2024-02-22 12:00:00,107.7,107.74,107.67,107.72,1518596.0,101.5187,101.5564,101.4905,101.5376,1518596.0
2024-02-22 12:30:00,107.72,107.75,107.69,107.73,1726102.0,101.5376,101.5659,101.5093,101.547,1726102.0
2024-02-22 13:00:00,107.73,107.75,107.6,107.69,1073191.0,101.547,101.5659,101.4245,101.5093,1073191.0
2024-02-22 13:30:00,107.7,107.76,107.69,107.72,1899956.0,101.5187,101.5753,101.5093,101.5376,1899956.0
2024-02-22 14:00:00,107.72,107.79,107.69,107.78,598660.0,101.5376,101.6036,101.5093,101.5941,598660.0
2024-02-22 14:30:00,107.79,107.8,107.74,107.75,501276.0,101.6036,101.613,101.5564,101.5659,501276.0
2024-02-22 15:00:00,107.76,107.79,107.68,107.69,1224890.0,101.5753,101.6036,101.4999,101.5093,1224890.0
2024-02-22 15:30:00,107.69,107.76,107.63,107.74,3629453.0,101.5093,101.5753,101.4528,101.5564,3629453.0
2024-02-23 09:30:00,107.79,107.88,107.75,107.82,2188066.0,101.6036,101.6884,101.5659,101.6318,2188066.0
2024-02-23 10:00:00,107.82,107.84,107.73,107.81,3091944.0,101.6318,101.6507,101.547,101.6224,3091944.0
2024-02-23 10:30:00,107.81,107.89,107.78,107.79,1925623.0,101.6224,101.6978,101.5941,101.6036,1925623.0
2024-02-23 11:00:00,107.79,108.09,107.79,108.08,2280970.0,101.6036,101.8864,101.6036,101.8769,2280970.0
2024-02-23 11:30:00,108.09,108.21,108.07,108.14,2306408.0,101.8864,101.9995,101.8675,101.9335,2306408.0
2024-02-23 12:00:00,108.14,108.22,108.1,108.1,1272409.0,101.9335,102.0089,101.8958,101.8958,1272409.0
2024-02-23 12:30:00,108.1,108.13,108.05,108.13,1100989.0,101.8958,101.9241,101.8486,101.9241,1100989.0
2024-02-23 13:00:00,108.13,108.14,108.06,108.13,3230807.0,101.9241,101.9335,101.8581,101.9241,3230807.0
2024-02-23 13:30:00,108.13,108.18,108.1,108.16,1509567.0,101.9241,101.9712,101.8958,101.9523,1509567.0
2024-02-23 14:00:00,108.15,108.16,108.07,108.07,1404785.0,101.9429,101.9523,101.8675,101.8675,1404785.0
2024-02-23 14:30:00,108.08,108.08,108.01,108.04,2017224.0,101.8769,101.8769,101.8109,101.8392,2017224.0
2024-02-23 15:00:00,108.04,108.08,108.03,108.07,1076676.0,101.8392,101.8769,101.8298,101.8675,1076676.0
2024-02-23 15:30:00,108.08,108.11,108.04,108.08,4930954.0,101.8769,101.9052,101.8392,101.8769,4930954.0
2024-02-26 09:30:00,108.09,108.09,107.89,107.91,3404131.0,101.8864,101.8864,101.6978,101.7167,3404131.0
2024-02-26 10:00:00,107.91,107.93,107.73,107.77,1092387.0,101.7167,101.7355,101.547,101.5847,1092387.0
2024-02-26 10:30:00,107.77,107.84,107.73,107.8,1647824.0,101.5847,101.6507,101.547,101.613,1647824.0
2024-02-26 11:00:00,107.8,107.83,107.75,107.77,1930295.0,101.613,101.6413,101.5659,101.5847,1930295.0
2024-02-26 11:30:00,107.78,107.79,107.66,107.68,441567.0,101.5941,101.6036,101.481,101.4999,441567.0
2024-02-26 12:00:00,107.67,107.68,107.59,107.63,1318905.0,101.4905,101.4999,101.415,101.4528,1318905.0
2024-02-26 12:30:00,107.63,107.63,107.58,107.58,1471670.0,101.4528,101.4528,101.4056,101.4056,1471670.0
2024-02-26 13:00:00,107.58,107.6,107.48,107.55,3129610.0,101.4056,101.4245,101.3114,101.3773,3129610.0
2024-02-26 13:30:00,107.55,107.6,107.53,107.59,1561666.0,101.3773,101.4245,101.3585,101.415,1561666.0
2024-02-26 14:00:00,107.59,107.62,107.55,107.59,1066480.0,101.415,101.4433,101.3773,101.415,1066480.0
2024-02-26 14:30:00,107.59,107.62,107.51,107.56,1850610.0,101.415,101.4433,101.3396,101.3868,1850610.0
2024-02-26 15:00:00,107.56,107.71,107.55,107.68,2411081.0,101.3868,101.5282,101.3773,101.4999,2411081.0
2024-02-26 15:30:00,107.67,107.74,107.64,107.73,2433903.0,101.4905,101.5564,101.4622,101.547,2433903.0
2024-02-27 09:30:00,107.65,107.8,107.62,107.74,4334952.0,101.4716,101.613,101.4433,101.5564,4334952.0
2024-02-27 10:00:00,107.75,107.84,107.71,107.79,4122189.0,101.5659,101.6507,101.5282,101.6036,4122189.0
2024-02-27 10:30:00,107.77,107.8,107.71,107.76,1879517.0,101.5847,101.613,101.5282,101.5753,1879517.0
2024-02-27 11:00:00,107.76,107.81,107.72,107.76,1241282.0,101.5753,101.6224,101.5376,101.5753,1241282.0
2024-02-27 11:30:00,107.76,107.83,107.72,107.81,2189655.0,101.5753,101.6413,101.5376,101.6224,2189655.0
2024-02-27 12:00:00,107.81,107.81,107.68,107.71,2187624.0,101.6224,101.6224,101.4999,101.5282,2187624.0
2024-02-27 12:30:00,107.71,107.71,107.61,107.61,1488688.0,101.5282,101.5282,101.4339,101.4339,1488688.0
2024-02-27 13:00:00,107.62,107.81,107.59,107.73,2311162.0,101.4433,101.6224,101.415,101.547,2311162.0
2024-02-27 13:30:00,107.73,107.74,107.64,107.67,1964053.0,101.547,101.5564,101.4622,101.4905,1964053.0
2024-02-27 14:00:00,107.68,107.68,107.58,107.61,1996802.0,101.4999,101.4999,101.4056,101.4339,1996802.0
2024-02-27 14:30:00,107.61,107.62,107.5,107.56,2217415.0,101.4339,101.4433,101.3302,101.3868,2217415.0
2024-02-27 15:00:00,107.57,107.6,107.54,107.57,1319441.0,101.3962,101.4245,101.3679,101.3962,1319441.0
2024-02-27 15:30:00,107.57,107.59,107.53,107.56,2321170.0,101.3962,101.415,101.3585,101.3868,2321170.0
2024-02-28 09:30:00,107.44,107.53,107.39,107.47,2815510.0,101.2737,101.3585,101.2265,101.3019,2815510.0
2024-02-28 10:00:00,107.47,107.56,107.46,107.53,2725324.0,101.3019,101.3868,101.2925,101.3585,2725324.0
2024-02-28 10:30:00,107.52,107.6,107.5,107.53,3609650.0,101.3491,101.4245,101.3302,101.3585,3609650.0
2024-02-28 11:00:00,107.53,107.59,107.52,107.57,878043.0,101.3585,101.415,101.3491,101.3962,878043.0
2024-02-28 11:30:00,107.57,107.59,107.51,107.59,515575.0,101.3962,101.415,101.3396,101.415,515575.0
2024-02-28 12:00:00,107.58,107.59,107.53,107.56,990716.0,101.4056,101.415,101.3585,101.3868,990716.0
2024-02-28 12:30:00,107.55,107.57,107.5,107.53,1089225.0,101.3773,101.3962,101.3302,101.3585,1089225.0
2024-02-28 13:00:00,107.53,107.55,107.47,107.54,1253301.0,101.3585,101.3773,101.3019,101.3679,1253301.0
2024-02-28 13:30:00,107.54,107.54,107.45,107.5,5548394.0,101.3679,101.3679,101.2831,101.3302,5548394.0
2024-02-28 14:00:00,107.5,107.53,107.45,107.51,2278566.0,101.3302,101.3585,101.2831,101.3396,2278566.0
2024-02-28 14:30:00,107.51,107.59,107.49,107.57,1705818.0,101.3396,101.415,101.3208,101.3962,1705818.0
2024-02-28 15:00:00,107.56,107.62,107.54,107.58,2311650.0,101.3868,101.4433,101.3679,101.4056,2311650.0
2024-02-28 15:30:00,107.58,107.63,107.51,107.58,4716090.0,101.4056,101.4528,101.3396,101.4056,4716090.0
2024-02-29 09:30:00,107.72,108.11,107.71,108.09,7437726.0,101.5376,101.9052,101.5282,101.8864,7437726.0
2024-02-29 10:00:00,108.09,108.15,107.98,108.07,3719743.0,101.8864,101.9429,101.7827,101.8675,3719743.0
2024-02-29 10:30:00,108.08,108.1,108.01,108.07,2508881.0,101.8769,101.8958,101.8109,101.8675,2508881.0
2024-02-29 11:00:00,108.08,108.08,107.94,107.96,2612824.0,101.8769,101.8769,101.745,101.7638,2612824.0
2024-02-29 11:30:00,107.96,108.0,107.85,107.86,2531464.0,101.7638,101.8015,101.6601,101.6696,2531464.0
2024-02-29 12:00:00,107.86,107.86,107.72,107.73,2530293.0,101.6696,101.6696,101.5376,101.547,2530293.0
2024-02-29 12:30:00,107.72,107.75,107.6,107.62,3229259.0,101.5376,101.5659,101.4245,101.4433,3229259.0
2024-02-29 13:00:00,107.62,107.68,107.61,107.68,1780789.0,101.4433,101.4999,101.4339,101.4999,1780789.0
2024-02-29 13:30:00,107.68,107.78,107.66,107.77,1172582.0,101.4999,101.5941,101.481,101.5847,1172582.0
2024-02-29 14:00:00,107.78,107.78,107.7,107.7,1539576.0,101.5941,101.5941,101.5187,101.5187,1539576.0
2024-02-29 14:30:00,107.71,107.73,107.57,107.61,2262139.0,101.5282,101.547,101.3962,101.4339,2262139.0
2024-02-29 15:00:00,107.6,107.66,107.52,107.59,3073766.0,101.4245,101.481,101.3491,101.415,3073766.0
2024-02-29 15:30:00,107.58,107.74,107.57,107.69,5764848.0,101.4056,101.5564,101.3962,101.5093,5764848.0
2024-03-01 09:30:00,107.04,107.1,106.75,106.8,6134671.0,101.2642,101.321,100.9899,101.0372,6134671.0
2024-03-01 10:00:00,106.8,107.62,106.8,107.62,5155521.0,101.0372,101.8129,101.0372,101.8129,5155521.0
2024-03-01 10:30:00,107.62,107.83,107.52,107.81,4320581.0,101.8129,102.0116,101.7183,101.9927,4320581.0
2024-03-01 11:00:00,107.8,107.86,107.57,107.61,2102028.0,101.9832,102.04,101.7656,101.8035,2102028.0
2024-03-01 11:30:00,107.62,107.62,107.5,107.54,710210.0,101.8129,101.8129,101.6994,101.7373,710210.0
2024-03-01 12:00:00,107.53,107.68,107.51,107.67,2909417.0,101.7278,101.8697,101.7089,101.8602,2909417.0
2024-03-01 12:30:00,107.67,107.76,107.63,107.72,3972324.0,101.8602,101.9454,101.8224,101.9075,3972324.0
2024-03-01 13:00:00,107.72,107.81,107.68,107.78,2850567.0,101.9075,101.9927,101.8697,101.9643,2850567.0
2024-03-01 13:30:00,107.78,107.87,107.77,107.87,2389010.0,101.9643,102.0495,101.9549,102.0495,2389010.0
2024-03-01 14:00:00,107.87,107.94,107.85,107.94,1209181.0,102.0495,102.1157,102.0305,102.1157,1209181.0
2024-03-01 14:30:00,107.94,108.03,107.93,108.0,1810351.0,102.1157,102.2008,102.1062,102.1724,1810351.0
2024-03-01 15:00:00,108.0,108.01,107.93,107.97,2485006.0,102.1724,102.1819,102.1062,102.1441,2485006.0
2024-03-01 15:30:00,107.97,108.0,107.91,107.92,3603870.0,102.1441,102.1724,102.0873,102.0968,3603870.0
2024-03-04 09:30:00,107.65,107.81,107.54,107.77,2184516.0,101.8413,101.9927,101.7373,101.9549,2184516.0
2024-03-04 10:00:00,107.77,107.85,107.63,107.66,2823607.0,101.9549,102.0305,101.8224,101.8508,2823607.0
2024-03-04 10:30:00,107.66,107.68,107.62,107.67,1811157.0,101.8508,101.8697,101.8129,101.8602,1811157.0
2024-03-04 11:00:00,107.67,107.72,107.65,107.66,1120093.0,101.8602,101.9075,101.8413,101.8508,1120093.0
2024-03-04 11:30:00,107.66,107.78,107.64,107.77,2322594.0,101.8508,101.9643,101.8319,101.9549,2322594.0
2024-03-04 12:00:00,107.78,107.79,107.66,107.76,2945639.0,101.9643,101.9738,101.8508,101.9454,2945639.0
2024-03-04 12:30:00,107.76,107.76,107.68,107.7,1118096.0,101.9454,101.9454,101.8697,101.8886,1118096.0
2024-03-04 13:00:00,107.7,107.72,107.68,107.7,1051968.0,101.8886,101.9075,101.8697,101.8886,1051968.0
2024-03-04 13:30:00,107.7,107.72,107.68,107.72,1263522.0,101.8886,101.9075,101.8697,101.9075,1263522.0
2024-03-04 14:00:00,107.72,107.82,107.72,107.8,1139880.0,101.9075,102.0022,101.9075,101.9832,1139880.0
2024-03-04 14:30:00,107.8,107.87,107.78,107.84,4965905.0,101.9832,102.0495,101.9643,102.0211,4965905.0
2024-03-04 15:00:00,107.83,107.84,107.75,107.78,1666650.0,102.0116,102.0211,101.9359,101.9643,1666650.0
2024-03-04 15:30:00,107.78,107.83,107.68,107.71,2992446.0,101.9643,102.0116,101.8697,101.8981,2992446.0
2024-03-05 09:30:00,108.29,108.29,108.15,108.16,3691893.0,102.4468,102.4468,102.3143,102.3238,3691893.0
2024-03-05 10:00:00,108.16,108.6,108.16,108.4,4558031.0,102.3238,102.7401,102.3238,102.5509,4558031.0
2024-03-05 10:30:00,108.39,108.43,108.32,108.33,2238555.0,102.5414,102.5792,102.4752,102.4846,2238555.0
2024-03-05 11:00:00,108.33,108.37,108.26,108.35,1382642.0,102.4846,102.5225,102.4184,102.5036,1382642.0
2024-03-05 11:30:00,108.35,108.36,108.24,108.27,1969464.0,102.5036,102.513,102.3995,102.4279,1969464.0
2024-03-05 12:00:00,108.27,108.28,108.21,108.23,1397423.0,102.4279,102.4373,102.3711,102.39,1397423.0
2024-03-05 12:30:00,108.23,108.23,108.13,108.19,1315912.0,102.39,102.39,102.2954,102.3522,1315912.0
2024-03-05 13:00:00,108.18,108.2,108.14,108.17,1274309.0,102.3427,102.3616,102.3049,102.3333,1274309.0
2024-03-05 13:30:00,108.16,108.24,108.16,108.22,1424832.0,102.3238,102.3995,102.3238,102.3806,1424832.0
2024-03-05 14:00:00,108.22,108.35,108.21,108.33,1578939.0,102.3806,102.5036,102.3711,102.4846,1578939.0
2024-03-05 14:30:00,108.34,108.34,108.21,108.28,1559579.0,102.4941,102.4941,102.3711,102.4373,1559579.0
2024-03-05 15:00:00,108.27,108.3,108.23,108.28,2103516.0,102.4279,102.4563,102.39,102.4373,2103516.0
2024-03-05 15:30:00,108.28,108.36,108.26,108.33,4831380.0,102.4373,102.513,102.4184,102.4846,4831380.0
2024-03-06 09:30:00,108.55,108.75,108.52,108.73,3794478.0,102.6928,102.882,102.6644,102.8631,3794478.0
2024-03-06 10:00:00,108.73,108.79,108.6,108.63,3475666.0,102.8631,102.9198,102.7401,102.7684,3475666.0
2024-03-06 10:30:00,108.63,108.76,108.55,108.75,2299976.0,102.7684,102.8914,102.6928,102.882,2299976.0
2024-03-06 11:00:00,108.74,108.75,108.63,108.64,2723638.0,102.8725,102.882,102.7684,102.7779,2723638.0
2024-03-06 11:30:00,108.64,108.96,108.61,108.84,1936934.0,102.7779,103.0806,102.7495,102.9671,1936934.0
2024-03-06 12:00:00,108.84,108.9,108.77,108.85,1308565.0,102.9671,103.0239,102.9009,102.9766,1308565.0
2024-03-06 12:30:00,108.84,108.87,108.76,108.79,1327943.0,102.9671,102.9955,102.8914,102.9198,1327943.0
2024-03-06 13:00:00,108.78,108.87,108.77,108.81,706592.0,102.9104,102.9955,102.9009,102.9387,706592.0
2024-03-06 13:30:00,108.82,108.85,108.73,108.76,2337614.0,102.9482,102.9766,102.8631,102.8914,2337614.0
2024-03-06 14:00:00,108.76,108.78,108.65,108.67,2241258.0,102.8914,102.9104,102.7874,102.8063,2241258.0
2024-03-06 14:30:00,108.67,108.72,108.65,108.68,1650502.0,102.8063,102.8536,102.7874,102.8157,1650502.0
2024-03-06 15:00:00,108.67,108.68,108.59,108.6,2546949.0,102.8063,102.8157,102.7306,102.7401,2546949.0
2024-03-06 15:30:00,108.61,108.64,108.55,108.63,4322326.0,102.7495,102.7779,102.6928,102.7684,4322326.0
2024-03-07 09:30:00,108.99,109.03,108.75,108.78,3026509.0,103.109,103.1469,102.882,102.9104,3026509.0
2024-03-07 10:00:00,108.78,108.85,108.73,108.83,1876125.0,102.9104,102.9766,102.8631,102.9577,1876125.0
2024-03-07 10:30:00,108.83,108.85,108.68,108.75,968206.0,102.9577,102.9766,102.8157,102.882,968206.0
2024-03-07 11:00:00,108.74,108.85,108.64,108.81,1269085.0,102.8725,102.9766,102.7779,102.9387,1269085.0
2024-03-07 11:30:00,108.8,108.8,108.68,108.71,1148884.0,102.9293,102.9293,102.8157,102.8441,1148884.0
2024-03-07 12:00:00,108.72,108.75,108.64,108.64,1130213.0,102.8536,102.882,102.7779,102.7779,1130213.0
2024-03-07 12:30:00,108.64,108.7,108.6,108.66,1911577.0,102.7779,102.8347,102.7401,102.7968,1911577.0
2024-03-07 13:00:00,108.66,108.69,108.63,108.66,838008.0,102.7968,102.8252,102.7684,102.7968,838008.0
2024-03-07 13:30:00,108.67,108.73,108.63,108.73,1441194.0,102.8063,102.8631,102.7684,102.8631,1441194.0
2024-03-07 14:00:00,108.72,108.75,108.65,108.74,1223240.0,102.8536,102.882,102.7874,102.8725,1223240.0
2024-03-07 14:30:00,108.75,108.87,108.73,108.84,1455909.0,102.882,102.9955,102.8631,102.9671,1455909.0
2024-03-07 15:00:00,108.85,108.9,108.8,108.88,1917319.0,102.9766,103.0239,102.9293,103.005,1917319.0
2024-03-07 15:30:00,108.86,108.92,108.84,108.89,2303700.0,102.986,103.0428,102.9671,103.0144,2303700.0
2024-03-08 09:30:00,109.09,109.2,109.01,109.17,5126296.0,103.2036,103.3077,103.1279,103.2793,5126296.0
2024-03-08 10:00:00,109.18,109.3,109.06,109.17,2689292.0,103.2888,103.4023,103.1752,103.2793,2689292.0
2024-03-08 10:30:00,109.17,109.2,109.09,109.17,2304830.0,103.2793,103.3077,103.2036,103.2793,2304830.0
2024-03-08 11:00:00,109.16,109.17,108.94,108.94,2173043.0,103.2698,103.2793,103.0617,103.0617,2173043.0
2024-03-08 11:30:00,108.94,109.02,108.92,109.01,1865649.0,103.0617,103.1374,103.0428,103.1279,1865649.0
2024-03-08 12:00:00,109.02,109.14,109.01,109.14,852148.0,103.1374,103.2509,103.1279,103.2509,852148.0
2024-03-08 12:30:00,109.14,109.19,109.03,109.09,2657799.0,103.2509,103.2982,103.1469,103.2036,2657799.0
2024-03-08 13:00:00,109.09,109.1,108.98,109.04,1861022.0,103.2036,103.2131,103.0996,103.1563,1861022.0
2024-03-08 13:30:00,109.04,109.1,108.97,109.01,1181421.0,103.1563,103.2131,103.0901,103.1279,1181421.0
2024-03-08 14:00:00,109.01,109.04,108.94,109.03,1363230.0,103.1279,103.1563,103.0617,103.1469,1363230.0
2024-03-08 14:30:00,109.03,109.07,109.0,109.06,1154296.0,103.1469,103.1847,103.1185,103.1752,1154296.0
2024-03-08 15:00:00,109.06,109.09,109.02,109.05,1868801.0,103.1752,103.2036,103.1374,103.1658,1868801.0
2024-03-08 15:30:00,109.05,109.07,108.97,109.02,2846749.0,103.1658,103.1847,103.0901,103.1374,2846749.0
2024-03-11 09:30:00,109.04,109.17,109.04,109.1,2062378.0,103.1563,103.2793,103.1563,103.2131,2062378.0
2024-03-11 10:00:00,109.1,109.11,108.99,109.0,2848867.0,103.2131,103.2225,103.109,103.1185,2848867.0
2024-03-11 10:30:00,108.99,109.04,108.92,109.04,1706401.0,103.109,103.1563,103.0428,103.1563,1706401.0
2024-03-11 11:00:00,109.04,109.05,108.95,109.05,1546558.0,103.1563,103.1658,103.0712,103.1658,1546558.0
2024-03-11 11:30:00,109.04,109.04,108.98,109.02,2219575.0,103.1563,103.1563,103.0996,103.1374,2219575.0
2024-03-11 12:00:00,109.02,109.09,108.99,109.09,716542.0,103.1374,103.2036,103.109,103.2036,716542.0
2024-03-11 12:30:00,109.09,109.14,109.06,109.11,1898999.0,103.2036,103.2509,103.1752,103.2225,1898999.0
2024-03-11 13:00:00,109.11,109.29,109.06,109.12,2395204.0,103.2225,103.3928,103.1752,103.232,2395204.0
2024-03-11 13:30:00,109.12,109.13,109.02,109.02,1509421.0,103.232,103.2415,103.1374,103.1374,1509421.0
2024-03-11 14:00:00,109.02,109.05,108.92,108.93,1516320.0,103.1374,103.1658,103.0428,103.0523,1516320.0
2024-03-11 14:30:00,108.93,108.99,108.87,108.98,1619040.0,103.0523,103.109,102.9955,103.0996,1619040.0
2024-03-11 15:00:00,108.98,109.08,108.97,109.06,1331544.0,103.0996,103.1942,103.0901,103.1752,1331544.0
2024-03-11 15:30:00,109.05,109.11,109.03,109.04,2282301.0,103.1658,103.2225,103.1469,103.1563,2282301.0
2024-03-12 09:30:00,108.87,108.95,108.62,108.82,5954372.0,102.9955,103.0712,102.759,102.9482,5954372.0
2024-03-12 10:00:00,108.82,108.95,108.77,108.94,1946487.0,102.9482,103.0712,102.9009,103.0617,1946487.0
2024-03-12 10:30:00,108.94,108.96,108.77,108.79,1303217.0,103.0617,103.0806,102.9009,102.9198,1303217.0
2024-03-12 11:00:00,108.8,108.85,108.73,108.76,2409986.0,102.9293,102.9766,102.8631,102.8914,2409986.0
2024-03-12 11:30:00,108.75,108.8,108.71,108.75,1873775.0,102.882,102.9293,102.8441,102.882,1873775.0
2024-03-12 12:00:00,108.76,108.79,108.69,108.73,1851176.0,102.8914,102.9198,102.8252,102.8631,1851176.0
2024-03-12 12:30:00,108.73,108.76,108.65,108.7,940117.0,102.8631,102.8914,102.7874,102.8347,940117.0
2024-03-12 13:00:00,108.71,108.75,108.59,108.63,2388040.0,102.8441,102.882,102.7306,102.7684,2388040.0
2024-03-12 13:30:00,108.63,108.65,108.59,108.63,1467391.0,102.7684,102.7874,102.7306,102.7684,1467391.0
2024-03-12 14:00:00,108.64,108.76,108.63,108.75,1470140.0,102.7779,102.8914,102.7684,102.882,1470140.0
2024-03-12 14:30:00,108.76,108.78,108.71,108.73,1442981.0,102.8914,102.9104,102.8441,102.8631,1442981.0
2024-03-12 15:00:00,108.73,108.75,108.68,108.74,1221612.0,102.8631,102.882,102.8157,102.8725,1221612.0
2024-03-12 15:30:00,108.74,108.75,108.67,108.72,5260775.0,102.8725,102.882,102.8063,102.8536,5260775.0
2024-03-13 09:30:00,108.72,108.72,108.54,108.57,2929253.0,102.8536,102.8536,102.6833,102.7117,2929253.0
2024-03-13 10:00:00,108.57,108.71,108.55,108.68,1363570.0,102.7117,102.8441,102.6928,102.8157,1363570.0
2024-03-13 10:30:00,108.68,108.75,108.63,108.69,3002493.0,102.8157,102.882,102.7684,102.8252,3002493.0
2024-03-13 11:00:00,108.69,108.73,108.62,108.63,1021305.0,102.8252,102.8631,102.759,102.7684,1021305.0
2024-03-13 11:30:00,108.62,108.68,108.6,108.64,1856520.0,102.759,102.8157,102.7401,102.7779,1856520.0
2024-03-13 12:00:00,108.64,108.7,108.56,108.65,2099508.0,102.7779,102.8347,102.7022,102.7874,2099508.0
2024-03-13 12:30:00,108.66,108.71,108.63,108.67,1320483.0,102.7968,102.8441,102.7684,102.8063,1320483.0
2024-03-13 13:00:00,108.66,108.94,108.63,108.82,1904529.0,102.7968,103.0617,102.7684,102.9482,1904529.0
2024-03-13 13:30:00,108.82,108.83,108.7,108.73,2102374.0,102.9482,102.9577,102.8347,102.8631,2102374.0
2024-03-13 14:00:00,108.73,108.77,108.69,108.72,2279140.0,102.8631,102.9009,102.8252,102.8536,2279140.0
2024-03-13 14:30:00,108.72,108.73,108.56,108.57,2683609.0,102.8536,102.8631,102.7022,102.7117,2683609.0
2024-03-13 15:00:00,108.57,108.62,108.55,108.61,1690222.0,102.7117,102.759,102.6928,102.7495,1690222.0
2024-03-13 15:30:00,108.62,108.64,108.54,108.57,4854113.0,102.759,102.7779,102.6833,102.7117,4854113.0
2024-03-14 09:30:00,108.25,108.25,107.87,107.99,2824349.0,102.409,102.409,102.0495,102.163,2824349.0
2024-03-14 10:00:00,107.98,107.98,107.75,107.8,4279797.0,102.1535,102.1535,101.9359,101.9832,4279797.0
2024-03-14 10:30:00,107.81,107.94,107.76,107.82,6307881.0,101.9927,102.1157,101.9454,102.0022,6307881.0
2024-03-14 11:00:00,107.82,107.88,107.76,107.78,4484471.0,102.0022,102.0589,101.9454,101.9643,4484471.0
2024-03-14 11:30:00,107.78,107.83,107.75,107.8,2049553.0,101.9643,102.0116,101.9359,101.9832,2049553.0
2024-03-14 12:00:00,107.8,107.89,107.76,107.87,1186986.0,101.9832,102.0684,101.9454,102.0495,1186986.0
2024-03-14 12:30:00,107.86,107.87,107.77,107.78,4382827.0,102.04,102.0495,101.9549,101.9643,4382827.0
2024-03-14 13:00:00,107.78,107.88,107.77,107.84,1860246.0,101.9643,102.0589,101.9549,102.0211,1860246.0
2024-03-14 13:30:00,107.84,107.85,107.79,107.82,1916786.0,102.0211,102.0305,101.9738,102.0022,1916786.0
2024-03-14 14:00:00,107.82,107.83,107.78,107.78,2008446.0,102.0022,102.0116,101.9643,101.9643,2008446.0
2024-03-14 14:30:00,107.78,107.89,107.76,107.82,2678161.0,101.9643,102.0684,101.9454,102.0022,2678161.0
2024-03-14 15:00:00,107.81,107.83,107.7,107.73,3504497.0,101.9927,102.0116,101.8886,101.917,3504497.0
2024-03-14 15:30:00,107.73,107.8,107.7,107.79,5032899.0,101.917,101.9832,101.8886,101.9738,5032899.0
2024-03-15 09:30:00,107.83,107.83,107.62,107.64,1590969.0,102.0116,102.0116,101.8129,101.8319,1590969.0
2024-03-15 10:00:00,107.64,107.79,107.63,107.76,2475382.0,101.8319,101.9738,101.8224,101.9454,2475382.0
2024-03-15 10:30:00,107.76,107.82,107.72,107.8,3096989.0,101.9454,102.0022,101.9075,101.9832,3096989.0
2024-03-15 11:00:00,107.8,107.82,107.74,107.78,1766309.0,101.9832,102.0022,101.9265,101.9643,1766309.0
2024-03-15 11:30:00,107.77,107.84,107.75,107.83,2535359.0,101.9549,102.0211,101.9359,102.0116,2535359.0
2024-03-15 12:00:00,107.82,107.9,107.79,107.87,1533750.0,102.0022,102.0778,101.9738,102.0495,1533750.0
2024-03-15 12:30:00,107.86,107.88,107.73,107.75,2346490.0,102.04,102.0589,101.917,101.9359,2346490.0
2024-03-15 13:00:00,107.75,107.83,107.72,107.8,2511077.0,101.9359,102.0116,101.9075,101.9832,2511077.0
2024-03-15 13:30:00,107.8,107.83,107.77,107.82,1410965.0,101.9832,102.0116,101.9549,102.0022,1410965.0
2024-03-15 14:00:00,107.82,107.88,107.8,107.87,1589616.0,102.0022,102.0589,101.9832,102.0495,1589616.0
2024-03-15 14:30:00,107.87,107.96,107.86,107.91,2108787.0,102.0495,102.1346,102.04,102.0873,2108787.0
2024-03-15 15:00:00,107.91,107.94,107.89,107.89,2808808.0,102.0873,102.1157,102.0684,102.0684,2808808.0
2024-03-15 15:30:00,107.89,107.92,107.81,107.83,4124241.0,102.0684,102.0968,101.9927,102.0116,4124241.0
2024-03-18 09:30:00,107.87,107.92,107.82,107.88,1467880.0,102.0495,102.0968,102.0022,102.0589,1467880.0
2024-03-18 10:00:00,107.89,107.92,107.86,107.88,2527030.0,102.0684,102.0968,102.04,102.0589,2527030.0
2024-03-18 10:30:00,107.88,107.88,107.73,107.75,1577851.0,102.0589,102.0589,101.917,101.9359,1577851.0
2024-03-18 11:00:00,107.75,107.77,107.72,107.76,1981366.0,101.9359,101.9549,101.9075,101.9454,1981366.0
2024-03-18 11:30:00,107.76,107.79,107.72,107.73,1260749.0,101.9454,101.9738,101.9075,101.917,1260749.0
2024-03-18 12:00:00,107.73,107.74,107.68,107.69,961932.0,101.917,101.9265,101.8697,101.8792,961932.0
2024-03-18 12:30:00,107.68,107.77,107.67,107.75,717957.0,101.8697,101.9549,101.8602,101.9359,717957.0
2024-03-18 13:00:00,107.76,107.78,107.69,107.7,1055530.0,101.9454,101.9643,101.8792,101.8886,1055530.0
2024-03-18 13:30:00,107.7,107.72,107.65,107.7,722199.0,101.8886,101.9075,101.8413,101.8886,722199.0
2024-03-18 14:00:00,107.69,107.72,107.65,107.66,587253.0,101.8792,101.9075,101.8413,101.8508,587253.0
2024-03-18 14:30:00,107.66,107.69,107.61,107.65,1348680.0,101.8508,101.8792,101.8035,101.8413,1348680.0
2024-03-18 15:00:00,107.65,107.72,107.64,107.69,628646.0,101.8413,101.9075,101.8319,101.8792,628646.0
2024-03-18 15:30:00,107.69,107.71,107.61,107.64,1905774.0,101.8792,101.8981,101.8035,101.8319,1905774.0
2024-03-19 09:30:00,107.81,107.89,107.74,107.86,1959614.0,101.9927,102.0684,101.9265,102.04,1959614.0
2024-03-19 10:00:00,107.86,107.93,107.82,107.87,1573650.0,102.04,102.1062,102.0022,102.0495,1573650.0
2024-03-19 10:30:00,107.88,108.0,107.86,107.98,788496.0,102.0589,102.1724,102.04,102.1535,788496.0
2024-03-19 11:00:00,107.98,107.99,107.91,107.95,1493854.0,102.1535,102.163,102.0873,102.1251,1493854.0
2024-03-19 11:30:00,107.96,108.0,107.94,107.98,1095035.0,102.1346,102.1724,102.1157,102.1535,1095035.0
2024-03-19 12:00:00,107.98,107.99,107.89,107.95,1337405.0,102.1535,102.163,102.0684,102.1251,1337405.0
2024-03-19 12:30:00,107.94,107.98,107.91,107.95,795547.0,102.1157,102.1535,102.0873,102.1251,795547.0
2024-03-19 13:00:00,107.95,108.18,107.94,107.97,1112471.0,102.1251,102.3427,102.1157,102.1441,1112471.0
2024-03-19 13:30:00,107.97,108.03,107.94,108.03,1046388.0,102.1441,102.2008,102.1157,102.2008,1046388.0
2024-03-19 14:00:00,108.03,108.03,107.93,107.98,2356319.0,102.2008,102.2008,102.1062,102.1535,2356319.0
2024-03-19 14:30:00,107.98,108.01,107.94,107.97,1214537.0,102.1535,102.1819,102.1157,102.1441,1214537.0
2024-03-19 15:00:00,107.96,108.06,107.96,107.96,2496627.0,102.1346,102.2292,102.1346,102.1346,2496627.0
2024-03-19 15:30:00,107.96,108.0,107.92,107.94,3714688.0,102.1346,102.1724,102.0968,102.1157,3714688.0
2024-03-20 09:30:00,107.98,108.05,107.82,107.82,2434959.0,102.1535,102.2197,102.0022,102.0022,2434959.0
2024-03-20 10:00:00,107.83,107.91,107.76,107.91,6096972.0,102.0116,102.0873,101.9454,102.0873,6096972.0
2024-03-20 10:30:00,107.91,107.97,107.84,107.97,994078.0,102.0873,102.1441,102.0211,102.1441,994078.0
2024-03-20 11:00:00,107.96,107.99,107.93,107.95,1147349.0,102.1346,102.163,102.1062,102.1251,1147349.0
2024-03-20 11:30:00,107.95,107.96,107.87,107.9,2306495.0,102.1251,102.1346,102.0495,102.0778,2306495.0
2024-03-20 12:00:00,107.9,107.95,107.89,107.93,452728.0,102.0778,102.1251,102.0684,102.1062,452728.0
2024-03-20 12:30:00,107.92,107.96,107.85,107.9,1646809.0,102.0968,102.1346,102.0305,102.0778,1646809.0
2024-03-20 13:00:00,107.9,107.93,107.84,107.87,3886626.0,102.0778,102.1062,102.0211,102.0495,3886626.0
2024-03-20 13:30:00,107.86,107.92,107.82,107.89,1725824.0,102.04,102.0968,102.0022,102.0684,1725824.0
2024-03-20 14:00:00,107.9,108.33,107.73,107.8,4895498.0,102.0778,102.4846,101.917,101.9832,4895498.0
2024-03-20 14:30:00,107.8,108.1,107.53,108.07,4249686.0,101.9832,102.267,101.7278,102.2387,4249686.0
2024-03-20 15:00:00,108.07,108.19,108.01,108.15,3576216.0,102.2387,102.3522,102.1819,102.3143,3576216.0
2024-03-20 15:30:00,108.15,108.22,108.08,108.13,4174178.0,102.3143,102.3806,102.2481,102.2954,4174178.0
2024-03-21 09:30:00,108.42,108.55,108.24,108.33,2321922.0,102.5698,102.6928,102.3995,102.4846,2321922.0
2024-03-21 10:00:00,108.32,108.33,108.13,108.28,3336633.0,102.4752,102.4846,102.2954,102.4373,3336633.0
2024-03-21 10:30:00,108.28,108.35,108.19,108.23,1438871.0,102.4373,102.5036,102.3522,102.39,1438871.0
2024-03-21 11:00:00,108.22,108.25,108.17,108.24,2122905.0,102.3806,102.409,102.3333,102.3995,2122905.0
2024-03-21 11:30:00,108.24,108.32,108.22,108.29,1868930.0,102.3995,102.4752,102.3806,102.4468,1868930.0
2024-03-21 12:00:00,108.29,108.4,108.25,108.38,2612308.0,102.4468,102.5509,102.409,102.5319,2612308.0
2024-03-21 12:30:00,108.39,108.41,108.34,108.34,957982.0,102.5414,102.5603,102.4941,102.4941,957982.0
2024-03-21 13:00:00,108.34,108.37,108.24,108.27,1468748.0,102.4941,102.5225,102.3995,102.4279,1468748.0
2024-03-21 13:30:00,108.27,108.31,108.23,108.25,1136100.0,102.4279,102.4657,102.39,102.409,1136100.0
2024-03-21 14:00:00,108.25,108.32,108.23,108.31,1195213.0,102.409,102.4752,102.39,102.4657,1195213.0
2024-03-21 14:30:00,108.31,108.36,108.26,108.33,1757243.0,102.4657,102.513,102.4184,102.4846,1757243.0
2024-03-21 15:00:00,108.33,108.34,108.27,108.3,2249693.0,102.4846,102.4941,102.4279,102.4563,2249693.0
2024-03-21 15:30:00,108.3,108.32,108.26,108.29,2426566.0,102.4563,102.4752,102.4184,102.4468,2426566.0
2024-03-22 09:30:00,108.89,108.92,108.74,108.77,2245724.0,103.0144,103.0428,102.8725,102.9009,2245724.0
2024-03-22 10:00:00,108.76,108.82,108.69,108.74,1253902.0,102.8914,102.9482,102.8252,102.8725,1253902.0
2024-03-22 10:30:00,108.74,108.77,108.67,108.67,1275391.0,102.8725,102.9009,102.8063,102.8063,1275391.0
2024-03-22 11:00:00,108.67,108.78,108.63,108.76,1910409.0,102.8063,102.9104,102.7684,102.8914,1910409.0
2024-03-22 11:30:00,108.76,108.77,108.66,108.73,1553474.0,102.8914,102.9009,102.7968,102.8631,1553474.0
2024-03-22 12:00:00,108.72,108.77,108.71,108.76,1559473.0,102.8536,102.9009,102.8441,102.8914,1559473.0
2024-03-22 12:30:00,108.75,108.76,108.67,108.7,1650837.0,102.882,102.8914,102.8063,102.8347,1650837.0
2024-03-22 13:00:00,108.71,108.78,108.69,108.72,1483159.0,102.8441,102.9104,102.8252,102.8536,1483159.0
2024-03-22 13:30:00,108.72,108.74,108.69,108.73,776115.0,102.8536,102.8725,102.8252,102.8631,776115.0
2024-03-22 14:00:00,108.73,108.74,108.7,108.73,795477.0,102.8631,102.8725,102.8347,102.8631,795477.0
2024-03-22 14:30:00,108.73,108.75,108.69,108.7,548872.0,102.8631,102.882,102.8252,102.8347,548872.0
2024-03-22 15:00:00,108.7,108.71,108.62,108.67,853564.0,102.8347,102.8441,102.759,102.8063,853564.0
2024-03-22 15:30:00,108.67,108.73,108.65,108.69,2883869.0,102.8063,102.8631,102.7874,102.8252,2883869.0
2024-03-25 09:30:00,108.66,108.66,108.4,108.46,1982902.0,102.7968,102.7968,102.5509,102.6076,1982902.0
2024-03-25 10:00:00,108.46,108.52,108.42,108.5,2903751.0,102.6076,102.6644,102.5698,102.6455,2903751.0
2024-03-25 10:30:00,108.5,108.52,108.43,108.49,887500.0,102.6455,102.6644,102.5792,102.636,887500.0
2024-03-25 11:00:00,108.48,108.48,108.41,108.43,865682.0,102.6265,102.6265,102.5603,102.5792,865682.0
2024-03-25 11:30:00,108.44,108.46,108.41,108.44,354454.0,102.5887,102.6076,102.5603,102.5887,354454.0
2024-03-25 12:00:00,108.43,108.45,108.39,108.45,503416.0,102.5792,102.5982,102.5414,102.5982,503416.0
2024-03-25 12:30:00,108.45,108.46,108.4,108.44,590026.0,102.5982,102.6076,102.5509,102.5887,590026.0
2024-03-25 13:00:00,108.43,108.48,108.42,108.45,1764779.0,102.5792,102.6265,102.5698,102.5982,1764779.0
2024-03-25 13:30:00,108.45,108.47,108.38,108.39,1386144.0,102.5982,102.6171,102.5319,102.5414,1386144.0
2024-03-25 14:00:00,108.38,108.39,108.29,108.3,1346726.0,102.5319,102.5414,102.4468,102.4563,1346726.0
2024-03-25 14:30:00,108.3,108.37,108.29,108.36,1155888.0,102.4563,102.5225,102.4468,102.513,1155888.0
2024-03-25 15:00:00,108.35,108.37,108.25,108.26,2707400.0,102.5036,102.5225,102.409,102.4184,2707400.0
2024-03-25 15:30:00,108.26,108.32,108.24,108.31,3781842.0,102.4184,102.4752,102.3995,102.4657,3781842.0
2024-03-26 09:30:00,108.49,108.49,108.21,108.24,2087025.0,102.636,102.636,102.3711,102.3995,2087025.0
2024-03-26 10:00:00,108.23,108.33,108.14,108.17,1334499.0,102.39,102.4846,102.3049,102.3333,1334499.0
2024-03-26 10:30:00,108.17,108.24,108.13,108.21,1068341.0,102.3333,102.3995,102.2954,102.3711,1068341.0
2024-03-26 11:00:00,108.21,108.27,108.19,108.25,691020.0,102.3711,102.4279,102.3522,102.409,691020.0
2024-03-26 11:30:00,108.24,108.25,108.17,108.17,3305592.0,102.3995,102.409,102.3333,102.3333,3305592.0
2024-03-26 12:00:00,108.17,108.24,108.16,108.24,1719015.0,102.3333,102.3995,102.3238,102.3995,1719015.0
2024-03-26 12:30:00,108.24,108.27,108.22,108.22,2161001.0,102.3995,102.4279,102.3806,102.3806,2161001.0
2024-03-26 13:00:00,108.22,108.34,108.2,108.31,2165040.0,102.3806,102.4941,102.3616,102.4657,2165040.0
2024-03-26 13:30:00,108.31,108.31,108.25,108.26,753502.0,102.4657,102.4657,102.409,102.4184,753502.0
2024-03-26 14:00:00,108.26,108.33,108.24,108.32,1187672.0,102.4184,102.4846,102.3995,102.4752,1187672.0
2024-03-26 14:30:00,108.33,108.39,108.32,108.39,2002147.0,102.4846,102.5414,102.4752,102.5414,2002147.0
2024-03-26 15:00:00,108.39,108.41,108.32,108.33,3234439.0,102.5414,102.5603,102.4752,102.4846,3234439.0
2024-03-26 15:30:00,108.33,108.34,108.24,108.28,2146264.0,102.4846,102.4941,102.3995,102.4373,2146264.0
2024-03-27 09:30:00,108.42,108.51,108.35,108.46,2961047.0,102.5698,102.6549,102.5036,102.6076,2961047.0
2024-03-27 10:00:00,108.47,108.53,108.39,108.51,1473097.0,102.6171,102.6738,102.5414,102.6549,1473097.0
2024-03-27 10:30:00,108.52,108.62,108.51,108.61,1484962.0,102.6644,102.759,102.6549,102.7495,1484962.0
2024-03-27 11:00:00,108.61,108.72,108.6,108.65,2439977.0,102.7495,102.8536,102.7401,102.7874,2439977.0
2024-03-27 11:30:00,108.65,108.74,108.62,108.73,647606.0,102.7874,102.8725,102.759,102.8631,647606.0
2024-03-27 12:00:00,108.73,108.74,108.66,108.7,1276675.0,102.8631,102.8725,102.7968,102.8347,1276675.0
2024-03-27 12:30:00,108.7,108.75,108.68,108.73,2043695.0,102.8347,102.882,102.8157,102.8631,2043695.0
2024-03-27 13:00:00,108.74,108.85,108.7,108.82,2935423.0,102.8725,102.9766,102.8347,102.9482,2935423.0
2024-03-27 13:30:00,108.82,108.84,108.71,108.72,3528964.0,102.9482,102.9671,102.8441,102.8536,3528964.0
2024-03-27 14:00:00,108.72,108.76,108.7,108.74,1460430.0,102.8536,102.8914,102.8347,102.8725,1460430.0
2024-03-27 14:30:00,108.73,108.78,108.73,108.77,577178.0,102.8631,102.9104,102.8631,102.9009,577178.0
2024-03-27 15:00:00,108.76,108.83,108.76,108.8,2531265.0,102.8914,102.9577,102.8914,102.9293,2531265.0
2024-03-27 15:30:00,108.8,109.01,108.79,109.0,3798928.0,102.9293,103.1279,102.9198,103.1185,3798928.0
2024-03-28 09:30:00,108.89,109.01,108.8,108.99,1698436.0,103.0144,103.1279,102.9293,103.109,1698436.0
2024-03-28 10:00:00,108.99,109.1,108.98,109.02,4216609.0,103.109,103.2131,103.0996,103.1374,4216609.0
2024-03-28 10:30:00,109.02,109.12,109.0,109.09,2982906.0,103.1374,103.232,103.1185,103.2036,2982906.0
2024-03-28 11:00:00,109.09,109.15,109.05,109.14,2190800.0,103.2036,103.2604,103.1658,103.2509,2190800.0
2024-03-28 11:30:00,109.14,109.19,109.11,109.16,1691871.0,103.2509,103.2982,103.2225,103.2698,1691871.0
2024-03-28 12:00:00,109.16,109.18,109.1,109.14,853683.0,103.2698,103.2888,103.2131,103.2509,853683.0
2024-03-28 12:30:00,109.14,109.14,109.03,109.07,2044312.0,103.2509,103.2509,103.1469,103.1847,2044312.0
2024-03-28 13:00:00,109.07,109.08,108.91,108.93,1400861.0,103.1847,103.1942,103.0333,103.0523,1400861.0
2024-03-28 13:30:00,108.93,108.99,108.89,108.98,1041071.0,103.0523,103.109,103.0144,103.0996,1041071.0
2024-03-28 14:00:00,108.98,108.98,108.94,108.95,288377.0,103.0996,103.0996,103.0617,103.0712,288377.0
2024-03-28 14:30:00,108.95,109.01,108.95,109.01,278180.0,103.0712,103.1279,103.0712,103.1279,278180.0
2024-03-28 15:00:00,109.01,109.02,108.97,109.01,240755.0,103.1279,103.1374,103.0901,103.1279,240755.0
2024-03-28 15:30:00,109.01,109.03,108.92,108.93,1718830.0,103.1279,103.1469,103.0428,103.0523,1718830.0
2024-04-01 09:30:00,108.02,108.03,107.79,107.84,1582468.0,102.5819,102.5914,102.3635,102.411,1582468.0
2024-04-01 10:00:00,107.82,107.82,107.59,107.61,2819656.0,102.392,102.392,102.1736,102.1925,2819656.0
2024-04-01 10:30:00,107.61,107.64,107.54,107.54,1223927.0,102.1925,102.221,102.1261,102.1261,1223927.0
2024-04-01 11:00:00,107.55,107.55,107.45,107.47,835301.0,102.1356,102.1356,102.0406,102.0596,835301.0
2024-04-01 11:30:00,107.47,107.49,107.4,107.41,710768.0,102.0596,102.0786,101.9931,102.0026,710768.0
2024-04-01 12:00:00,107.4,107.5,107.38,107.48,2076461.0,101.9931,102.0881,101.9741,102.0691,2076461.0
2024-04-01 12:30:00,107.48,107.52,107.48,107.5,988319.0,102.0691,102.1071,102.0691,102.0881,988319.0
2024-04-01 13:00:00,107.5,107.5,107.43,107.45,961410.0,102.0881,102.0881,102.0216,102.0406,961410.0
2024-04-01 13:30:00,107.45,107.46,107.42,107.45,1143492.0,102.0406,102.0501,102.0121,102.0406,1143492.0
2024-04-01 14:00:00,107.45,107.55,107.42,107.54,2280803.0,102.0406,102.1356,102.0121,102.1261,2280803.0
2024-04-01 14:30:00,107.54,107.55,107.51,107.53,820114.0,102.1261,102.1356,102.0976,102.1166,820114.0
2024-04-01 15:00:00,107.52,107.54,107.46,107.47,1647186.0,102.1071,102.1261,102.0501,102.0596,1647186.0
2024-04-01 15:30:00,107.47,107.51,107.45,107.48,2703555.0,102.0596,102.0976,102.0406,102.0691,2703555.0
2024-04-02 09:30:00,106.93,106.97,106.72,106.8,4189139.0,101.5468,101.5848,101.3474,101.4233,4189139.0
2024-04-02 10:00:00,106.8,107.1,106.68,107.05,4369398.0,101.4233,101.7082,101.3094,101.6607,4369398.0
2024-04-02 10:30:00,107.04,107.16,107.03,107.15,2168599.0,101.6512,101.7652,101.6417,101.7557,2168599.0
2024-04-02 11:00:00,107.16,107.19,107.08,107.09,2080492.0,101.7652,101.7937,101.6892,101.6987,2080492.0
2024-04-02 11:30:00,107.09,107.2,107.07,107.18,1068362.0,101.6987,101.8032,101.6797,101.7842,1068362.0
2024-04-02 12:00:00,107.19,107.21,107.12,107.17,1967071.0,101.7937,101.8127,101.7272,101.7747,1967071.0
2024-04-02 12:30:00,107.17,107.26,107.17,107.21,1091821.0,101.7747,101.8602,101.7747,101.8127,1091821.0
2024-04-02 13:00:00,107.22,107.22,107.13,107.16,1200500.0,101.8222,101.8222,101.7367,101.7652,1200500.0
2024-04-02 13:30:00,107.16,107.25,107.13,107.24,2249408.0,101.7652,101.8507,101.7367,101.8412,2249408.0
2024-04-02 14:00:00,107.23,107.27,107.22,107.23,1278479.0,101.8317,101.8697,101.8222,101.8317,1278479.0
2024-04-02 14:30:00,107.23,107.24,107.2,107.23,1371907.0,101.8317,101.8412,101.8032,101.8317,1371907.0
2024-04-02 15:00:00,107.23,107.29,107.22,107.26,2990974.0,101.8317,101.8887,101.8222,101.8602,2990974.0
2024-04-02 15:30:00,107.26,107.36,107.26,107.33,4281241.0,101.8602,101.9551,101.8602,101.9266,4281241.0
2024-04-03 09:30:00,106.92,106.93,106.74,106.87,1875009.0,101.5373,101.5468,101.3663,101.4898,1875009.0
2024-04-03 10:00:00,106.88,107.19,106.88,107.06,3248358.0,101.4993,101.7937,101.4993,101.6702,3248358.0
2024-04-03 10:30:00,107.05,107.2,107.03,107.2,2043729.0,101.6607,101.8032,101.6417,101.8032,2043729.0
2024-04-03 11:00:00,107.2,107.24,107.14,107.23,1685661.0,101.8032,101.8412,101.7462,101.8317,1685661.0
2024-04-03 11:30:00,107.23,107.26,107.19,107.26,927985.0,101.8317,101.8602,101.7937,101.8602,927985.0
2024-04-03 12:00:00,107.26,107.44,107.12,107.43,2886672.0,101.8602,102.0311,101.7272,102.0216,2886672.0
2024-04-03 12:30:00,107.44,107.56,107.43,107.47,1538419.0,102.0311,102.1451,102.0216,102.0596,1538419.0
2024-04-03 13:00:00,107.47,107.47,107.35,107.4,897623.0,102.0596,102.0596,101.9456,101.9931,897623.0
2024-04-03 13:30:00,107.4,107.44,107.38,107.44,306800.0,101.9931,102.0311,101.9741,102.0311,306800.0
2024-04-03 14:00:00,107.44,107.45,107.36,107.37,496535.0,102.0311,102.0406,101.9551,101.9646,496535.0
2024-04-03 14:30:00,107.37,107.43,107.36,107.41,879383.0,101.9646,102.0216,101.9551,102.0026,879383.0
2024-04-03 15:00:00,107.41,107.42,107.34,107.37,1904355.0,102.0026,102.0121,101.9361,101.9646,1904355.0
2024-04-03 15:30:00,107.36,107.43,107.32,107.41,3113915.0,101.9551,102.0216,101.9171,102.0026,3113915.0
2024-04-04 09:30:00,107.78,107.78,107.59,107.59,2251230.0,102.354,102.354,102.1736,102.1736,2251230.0
2024-04-04 10:00:00,107.59,107.72,107.59,107.63,2098955.0,102.1736,102.297,102.1736,102.2115,2098955.0
2024-04-04 10:30:00,107.63,107.63,107.55,107.59,1949698.0,102.2115,102.2115,102.1356,102.1736,1949698.0
2024-04-04 11:00:00,107.59,107.6,107.48,107.53,2081829.0,102.1736,102.1831,102.0691,102.1166,2081829.0
2024-04-04 11:30:00,107.54,107.54,107.47,107.53,818631.0,102.1261,102.1261,102.0596,102.1166,818631.0
2024-04-04 12:00:00,107.53,107.55,107.48,107.54,2071700.0,102.1166,102.1356,102.0691,102.1261,2071700.0
2024-04-04 12:30:00,107.54,107.55,107.44,107.45,872293.0,102.1261,102.1356,102.0311,102.0406,872293.0
2024-04-04 13:00:00,107.45,107.47,107.4,107.4,1303466.0,102.0406,102.0596,101.9931,101.9931,1303466.0
2024-04-04 13:30:00,107.41,107.44,107.31,107.33,2810987.0,102.0026,102.0311,101.9077,101.9266,2810987.0
2024-04-04 14:00:00,107.33,107.42,107.29,107.39,2559573.0,101.9266,102.0121,101.8887,101.9836,2559573.0
2024-04-04 14:30:00,107.38,107.59,107.36,107.57,3210709.0,101.9741,102.1736,101.9551,102.1546,3210709.0
2024-04-04 15:00:00,107.58,107.58,107.46,107.47,3955142.0,102.1641,102.1641,102.0501,102.0596,3955142.0
2024-04-04 15:30:00,107.48,107.58,107.44,107.51,3442219.0,102.0691,102.1641,102.0311,102.0976,3442219.0
2024-04-05 09:30:00,107.08,107.23,106.97,107.19,3993074.0,101.6892,101.8317,101.5848,101.7937,3993074.0
2024-04-05 10:00:00,107.2,107.38,107.13,107.3,2336345.0,101.8032,101.9741,101.7367,101.8982,2336345.0
2024-04-05 10:30:00,107.3,107.31,107.18,107.19,1516312.0,101.8982,101.9077,101.7842,101.7937,1516312.0
2024-04-05 11:00:00,107.2,107.2,107.06,107.17,2458674.0,101.8032,101.8032,101.6702,101.7747,2458674.0
2024-04-05 11:30:00,107.17,107.25,107.15,107.22,1238263.0,101.7747,101.8507,101.7557,101.8222,1238263.0
2024-04-05 12:00:00,107.22,107.28,107.21,107.25,359665.0,101.8222,101.8792,101.8127,101.8507,359665.0
2024-04-05 12:30:00,107.25,107.29,107.2,107.29,537158.0,101.8507,101.8887,101.8032,101.8887,537158.0
2024-04-05 13:00:00,107.29,107.29,107.17,107.2,721919.0,101.8887,101.8887,101.7747,101.8032,721919.0
2024-04-05 13:30:00,107.2,107.24,107.18,107.2,2149699.0,101.8032,101.8412,101.7842,101.8032,2149699.0
2024-04-05 14:00:00,107.2,107.22,107.16,107.18,1190743.0,101.8032,101.8222,101.7652,101.7842,1190743.0
2024-04-05 14:30:00,107.18,107.2,107.09,107.12,1762940.0,101.7842,101.8032,101.6987,101.7272,1762940.0
2024-04-05 15:00:00,107.12,107.14,107.03,107.08,2559877.0,101.7272,101.7462,101.6417,101.6892,2559877.0
2024-04-05 15:30:00,107.08,107.11,107.01,107.03,2687405.0,101.6892,101.7177,101.6228,101.6417,2687405.0
2024-04-08 09:30:00,106.93,107.1,106.85,107.04,3615371.0,101.5468,101.7082,101.4708,101.6512,3615371.0
2024-04-08 10:00:00,107.04,107.19,106.95,107.12,3752309.0,101.6512,101.7937,101.5658,101.7272,3752309.0
2024-04-08 10:30:00,107.11,107.15,106.98,106.98,3147716.0,101.7177,101.7557,101.5943,101.5943,3147716.0
2024-04-08 11:00:00,106.98,107.05,106.98,107.03,3580179.0,101.5943,101.6607,101.5943,101.6417,3580179.0
2024-04-08 11:30:00,107.02,107.09,107.01,107.08,2455218.0,101.6323,101.6987,101.6228,101.6892,2455218.0
2024-04-08 12:00:00,107.07,107.08,106.98,107.01,1188780.0,101.6797,101.6892,101.5943,101.6228,1188780.0
2024-04-08 12:30:00,107.01,107.04,106.95,107.04,2125996.0,101.6228,101.6512,101.5658,101.6512,2125996.0
2024-04-08 13:00:00,107.04,107.09,107.03,107.09,797827.0,101.6512,101.6987,101.6417,101.6987,797827.0
2024-04-08 13:30:00,107.09,107.14,107.06,107.1,1729894.0,101.6987,101.7462,101.6702,101.7082,1729894.0
2024-04-08 14:00:00,107.1,107.22,107.1,107.2,816468.0,101.7082,101.8222,101.7082,101.8032,816468.0
2024-04-08 14:30:00,107.2,107.21,107.1,107.13,787239.0,101.8032,101.8127,101.7082,101.7367,787239.0
2024-04-08 15:00:00,107.13,107.19,107.13,107.16,1562400.0,101.7367,101.7937,101.7367,101.7652,1562400.0
2024-04-08 15:30:00,107.16,107.19,107.02,107.05,4365135.0,101.7652,101.7937,101.6323,101.6607,4365135.0
2024-04-09 09:30:00,107.45,107.49,107.39,107.4,2907534.0,102.0406,102.0786,101.9836,101.9931,2907534.0
2024-04-09 10:00:00,107.41,107.54,107.4,107.45,2695757.0,102.0026,102.1261,101.9931,102.0406,2695757.0
2024-04-09 10:30:00,107.46,107.5,107.39,107.45,2376279.0,102.0501,102.0881,101.9836,102.0406,2376279.0
2024-04-09 11:00:00,107.45,107.58,107.43,107.49,1533856.0,102.0406,102.1641,102.0216,102.0786,1533856.0
2024-04-09 11:30:00,107.5,107.61,107.48,107.57,622679.0,102.0881,102.1925,102.0691,102.1546,622679.0
2024-04-09 12:00:00,107.57,107.6,107.54,107.56,1388210.0,102.1546,102.1831,102.1261,102.1451,1388210.0
2024-04-09 12:30:00,107.56,107.63,107.55,107.6,610601.0,102.1451,102.2115,102.1356,102.1831,610601.0
2024-04-09 13:00:00,107.6,107.61,107.45,107.53,1730135.0,102.1831,102.1925,102.0406,102.1166,1730135.0
2024-04-09 13:30:00,107.53,107.56,107.49,107.54,646639.0,102.1166,102.1451,102.0786,102.1261,646639.0
2024-04-09 14:00:00,107.54,107.55,107.48,107.49,632536.0,102.1261,102.1356,102.0691,102.0786,632536.0
2024-04-09 14:30:00,107.5,107.53,107.48,107.52,595945.0,102.0881,102.1166,102.0691,102.1071,595945.0
2024-04-09 15:00:00,107.52,107.61,107.47,107.61,1741804.0,102.1071,102.1925,102.0596,102.1925,1741804.0
2024-04-09 15:30:00,107.6,107.61,107.54,107.57,2885664.0,102.1831,102.1925,102.1261,102.1546,2885664.0
2024-04-10 09:30:00,106.74,106.74,106.44,106.54,6341256.0,101.3663,101.3663,101.0815,101.1764,6341256.0
2024-04-10 10:00:00,106.53,106.62,106.44,106.48,2643749.0,101.1669,101.2524,101.0815,101.1194,2643749.0
2024-04-10 10:30:00,106.48,106.69,106.45,106.53,1970946.0,101.1194,101.3189,101.0909,101.1669,1970946.0
2024-04-10 11:00:00,106.52,106.59,106.48,106.55,3170336.0,101.1574,101.2239,101.1194,101.1859,3170336.0
2024-04-10 11:30:00,106.55,106.57,106.42,106.46,1847774.0,101.1859,101.2049,101.0625,101.1004,1847774.0
2024-04-10 12:00:00,106.46,106.52,106.35,106.41,2522959.0,101.1004,101.1574,100.996,101.053,2522959.0
2024-04-10 12:30:00,106.41,106.42,106.22,106.23,2846055.0,101.053,101.0625,100.8725,100.882,2846055.0
2024-04-10 13:00:00,106.23,106.3,105.88,105.99,4094454.0,100.882,100.9485,100.5496,100.6541,4094454.0
2024-04-10 13:30:00,105.99,106.17,105.97,106.09,3897718.0,100.6541,100.825,100.6351,100.7491,3897718.0
2024-04-10 14:00:00,106.1,106.17,105.95,105.95,2387965.0,100.7586,100.825,100.6161,100.6161,2387965.0
2024-04-10 14:30:00,105.96,106.08,105.93,105.98,1239779.0,100.6256,100.7396,100.5971,100.6446,1239779.0
2024-04-10 15:00:00,105.98,106.07,105.98,106.02,3496262.0,100.6446,100.7301,100.6446,100.6826,3496262.0
2024-04-10 15:30:00,106.03,106.06,105.99,106.03,3500219.0,100.6921,100.7206,100.6541,100.6921,3500219.0
2024-04-11 09:30:00,106.31,106.4,105.99,105.99,2670840.0,100.958,101.0435,100.6541,100.6541,2670840.0
2024-04-11 10:00:00,105.99,106.0,105.61,105.67,3391843.0,100.6541,100.6636,100.2932,100.3502,3391843.0
2024-04-11 10:30:00,105.67,105.87,105.65,105.79,1618044.0,100.3502,100.5401,100.3312,100.4642,1618044.0
2024-04-11 11:00:00,105.79,105.8,105.61,105.62,2568335.0,100.4642,100.4737,100.2932,100.3027,2568335.0
2024-04-11 11:30:00,105.62,105.87,105.61,105.82,2033357.0,100.3027,100.5401,100.2932,100.4927,2033357.0
2024-04-11 12:00:00,105.83,105.84,105.66,105.68,1511777.0,100.5022,100.5117,100.3407,100.3597,1511777.0
2024-04-11 12:30:00,105.68,105.79,105.67,105.76,1780372.0,100.3597,100.4642,100.3502,100.4357,1780372.0
2024-04-11 13:00:00,105.76,105.99,105.66,105.88,3440979.0,100.4357,100.6541,100.3407,100.5496,3440979.0
2024-04-11 13:30:00,105.88,105.98,105.86,105.98,1221861.0,100.5496,100.6446,100.5307,100.6446,1221861.0
2024-04-11 14:00:00,105.97,106.14,105.96,106.04,1807112.0,100.6351,100.7966,100.6256,100.7016,1807112.0
2024-04-11 14:30:00,106.03,106.04,105.82,105.82,1880539.0,100.6921,100.7016,100.4927,100.4927,1880539.0
2024-04-11 15:00:00,105.82,105.93,105.81,105.9,2199630.0,100.4927,100.5971,100.4832,100.5686,2199630.0
2024-04-11 15:30:00,105.89,105.98,105.79,105.83,5235151.0,100.5591,100.6446,100.4642,100.5022,5235151.0
2024-04-12 09:30:00,106.28,106.33,106.06,106.18,4100161.0,100.9295,100.977,100.7206,100.8345,4100161.0
2024-04-12 10:00:00,106.19,106.31,106.06,106.25,4375076.0,100.844,100.958,100.7206,100.901,4375076.0
2024-04-12 10:30:00,106.25,106.27,106.12,106.13,3239386.0,100.901,100.92,100.7776,100.7871,3239386.0
2024-04-12 11:00:00,106.13,106.21,106.06,106.09,2451595.0,100.7871,100.863,100.7206,100.7491,2451595.0
2024-04-12 11:30:00,106.1,106.11,106.02,106.09,1834663.0,100.7586,100.7681,100.6826,100.7491,1834663.0
2024-04-12 12:00:00,106.09,106.12,106.03,106.06,1271585.0,100.7491,100.7776,100.6921,100.7206,1271585.0
2024-04-12 12:30:00,106.06,106.17,106.05,106.16,1429567.0,100.7206,100.825,100.7111,100.8155,1429567.0
2024-04-12 13:00:00,106.17,106.19,106.12,106.19,582481.0,100.825,100.844,100.7776,100.844,582481.0
2024-04-12 13:30:00,106.19,106.32,106.13,106.27,1935663.0,100.844,100.9675,100.7871,100.92,1935663.0
2024-04-12 14:00:00,106.27,106.29,106.21,106.22,1595670.0,100.92,100.939,100.863,100.8725,1595670.0
2024-04-12 14:30:00,106.23,106.27,106.2,106.25,2398975.0,100.882,100.92,100.8535,100.901,2398975.0
2024-04-12 15:00:00,106.25,106.25,106.13,106.15,1705110.0,100.901,100.901,100.7871,100.8061,1705110.0
2024-04-12 15:30:00,106.16,106.17,106.03,106.05,1670256.0,100.8155,100.825,100.6921,100.7111,1670256.0
2024-04-15 09:30:00,105.49,105.49,105.24,105.34,3444769.0,100.1793,100.1793,99.9419,100.0368,3444769.0
2024-04-15 10:00:00,105.34,105.35,104.98,105.03,3148366.0,100.0368,100.0463,99.695,99.7424,3148366.0
2024-04-15 10:30:00,105.03,105.31,105.02,105.07,3404602.0,99.7424,100.0083,99.7329,99.7804,3404602.0
2024-04-15 11:00:00,105.08,105.11,104.98,105.08,1627488.0,99.7899,99.8184,99.695,99.7899,1627488.0
2024-04-15 11:30:00,105.09,105.12,104.91,105.0,1593978.0,99.7994,99.8279,99.6285,99.7139,1593978.0
2024-04-15 12:00:00,105.0,105.11,104.97,105.02,651861.0,99.7139,99.8184,99.6855,99.7329,651861.0
2024-04-15 12:30:00,105.01,105.08,104.97,104.97,973859.0,99.7234,99.7899,99.6855,99.6855,973859.0
2024-04-15 13:00:00,104.97,105.02,104.94,104.98,896812.0,99.6855,99.7329,99.657,99.695,896812.0
2024-04-15 13:30:00,104.97,105.0,104.85,104.98,1224865.0,99.6855,99.7139,99.5715,99.695,1224865.0
2024-04-15 14:00:00,104.97,104.98,104.74,104.78,1031292.0,99.6855,99.695,99.467,99.505,1031292.0
2024-04-15 14:30:00,104.78,104.86,104.76,104.84,944270.0,99.505,99.581,99.486,99.562,944270.0
2024-04-15 15:00:00,104.84,104.85,104.77,104.83,930636.0,99.562,99.5715,99.4955,99.5525,930636.0
2024-04-15 15:30:00,104.83,104.9,104.81,104.89,3679679.0,99.5525,99.619,99.5335,99.6095,3679679.0
2024-04-16 09:30:00,104.46,104.48,104.18,104.35,3755134.0,99.2011,99.2201,98.9352,99.0967,3755134.0
2024-04-16 10:00:00,104.34,104.48,104.33,104.33,2869169.0,99.0872,99.2201,99.0777,99.0777,2869169.0
2024-04-16 10:30:00,104.33,104.51,104.26,104.49,3648905.0,99.0777,99.2486,99.0112,99.2296,3648905.0
2024-04-16 11:00:00,104.49,104.57,104.47,104.51,2208988.0,99.2296,99.3056,99.2106,99.2486,2208988.0
2024-04-16 11:30:00,104.5,104.6,104.43,104.53,1692174.0,99.2391,99.3341,99.1726,99.2676,1692174.0
2024-04-16 12:00:00,104.53,104.62,104.49,104.57,3572581.0,99.2676,99.3531,99.2296,99.3056,3572581.0
2024-04-16 12:30:00,104.57,104.58,104.44,104.48,994995.0,99.3056,99.3151,99.1821,99.2201,994995.0
2024-04-16 13:00:00,104.48,104.52,104.35,104.37,997815.0,99.2201,99.2581,99.0967,99.1157,997815.0
2024-04-16 13:30:00,104.37,104.46,104.25,104.43,1384193.0,99.1157,99.2011,99.0017,99.1726,1384193.0
2024-04-16 14:00:00,104.42,104.66,104.38,104.49,2143927.0,99.1631,99.3911,99.1252,99.2296,2143927.0
2024-04-16 14:30:00,104.49,104.64,104.45,104.64,2234119.0,99.2296,99.3721,99.1916,99.3721,2234119.0
2024-04-16 15:00:00,104.64,104.65,104.53,104.58,2341864.0,99.3721,99.3816,99.2676,99.3151,2341864.0
2024-04-16 15:30:00,104.57,104.58,104.44,104.52,2676157.0,99.3056,99.3151,99.1821,99.2581,2676157.0
2024-04-17 09:30:00,105.04,105.11,104.92,104.92,2174825.0,99.7519,99.8184,99.638,99.638,2174825.0
2024-04-17 10:00:00,104.93,104.93,104.81,104.87,2891784.0,99.6475,99.6475,99.5335,99.5905,2891784.0
2024-04-17 10:30:00,104.87,104.99,104.85,104.93,1056916.0,99.5905,99.7044,99.5715,99.6475,1056916.0
2024-04-17 11:00:00,104.94,105.02,104.88,104.89,2995066.0,99.657,99.7329,99.6,99.6095,2995066.0
2024-04-17 11:30:00,104.89,105.07,104.85,105.06,1196012.0,99.6095,99.7804,99.5715,99.7709,1196012.0
2024-04-17 12:00:00,105.07,105.07,104.95,105.01,1400167.0,99.7804,99.7804,99.6665,99.7234,1400167.0
2024-04-17 12:30:00,105.02,105.06,104.93,105.0,944710.0,99.7329,99.7709,99.6475,99.7139,944710.0
2024-04-17 13:00:00,104.99,105.22,104.96,105.07,1599784.0,99.7044,99.9229,99.676,99.7804,1599784.0
2024-04-17 13:30:00,105.06,105.26,105.06,105.25,1611532.0,99.7709,99.9609,99.7709,99.9514,1611532.0
2024-04-17 14:00:00,105.24,105.28,105.15,105.18,772279.0,99.9419,99.9798,99.8564,99.8849,772279.0
2024-04-17 14:30:00,105.18,105.24,105.12,105.14,992065.0,99.8849,99.9419,99.8279,99.8469,992065.0
2024-04-17 15:00:00,105.13,105.21,105.04,105.06,2456713.0,99.8374,99.9134,99.7519,99.7709,2456713.0
2024-04-17 15:30:00,105.06,105.16,105.03,105.1,2738973.0,99.7709,99.8659,99.7424,99.8089,2738973.0
2024-04-18 09:30:00,105.18,105.21,104.86,104.91,2077016.0,99.8849,99.9134,99.581,99.6285,2077016.0
2024-04-18 10:00:00,104.91,105.04,104.86,104.95,1951074.0,99.6285,99.7519,99.581,99.6665,1951074.0
2024-04-18 10:30:00,104.95,105.06,104.93,104.99,2181815.0,99.6665,99.7709,99.6475,99.7044,2181815.0
2024-04-18 11:00:00,104.98,105.04,104.89,104.9,1262250.0,99.695,99.7519,99.6095,99.619,1262250.0
2024-04-18 11:30:00,104.9,104.99,104.85,104.89,697579.0,99.619,99.7044,99.5715,99.6095,697579.0
2024-04-18 12:00:00,104.9,104.97,104.88,104.94,550126.0,99.619,99.6855,99.6,99.657,550126.0
2024-04-18 12:30:00,104.94,104.95,104.76,104.83,1019293.0,99.657,99.6665,99.486,99.5525,1019293.0
2024-04-18 13:00:00,104.83,104.9,104.74,104.8,1189844.0,99.5525,99.619,99.467,99.524,1189844.0
2024-04-18 13:30:00,104.8,104.86,104.73,104.83,788295.0,99.524,99.581,99.4575,99.5525,788295.0
2024-04-18 14:00:00,104.84,104.89,104.75,104.81,498308.0,99.562,99.6095,99.4765,99.5335,498308.0
2024-04-18 14:30:00,104.81,104.84,104.72,104.73,1869502.0,99.5335,99.562,99.448,99.4575,1869502.0
2024-04-18 15:00:00,104.74,104.86,104.73,104.84,1332762.0,99.467,99.581,99.4575,99.562,1332762.0
2024-04-18 15:30:00,104.84,104.92,104.83,104.89,2211661.0,99.562,99.638,99.5525,99.6095,2211661.0
2024-04-19 09:30:00,105.27,105.29,105.09,105.11,3144021.0,99.9704,99.9893,99.7994,99.8184,3144021.0
2024-04-19 10:00:00,105.11,105.15,104.99,105.05,1853441.0,99.8184,99.8564,99.7044,99.7614,1853441.0
2024-04-19 10:30:00,105.04,105.13,105.0,105.1,1391865.0,99.7519,99.8374,99.7139,99.8089,1391865.0
2024-04-19 11:00:00,105.1,105.15,105.07,105.1,1052398.0,99.8089,99.8564,99.7804,99.8089,1052398.0
2024-04-19 11:30:00,105.1,105.23,105.1,105.2,888526.0,99.8089,99.9324,99.8089,99.9039,888526.0
2024-04-19 12:00:00,105.2,105.2,104.98,104.98,2103646.0,99.9039,99.9039,99.695,99.695,2103646.0
2024-04-19 12:30:00,104.98,105.11,104.98,105.04,1269324.0,99.695,99.8184,99.695,99.7519,1269324.0
2024-04-19 13:00:00,105.04,105.04,104.91,104.94,1587642.0,99.7519,99.7519,99.6285,99.657,1587642.0
2024-04-19 13:30:00,104.94,105.04,104.93,104.98,1245520.0,99.657,99.7519,99.6475,99.695,1245520.0
2024-04-19 14:00:00,104.98,105.05,104.94,105.03,382796.0,99.695,99.7614,99.657,99.7424,382796.0
2024-04-19 14:30:00,105.02,105.09,104.98,105.07,1327769.0,99.7329,99.7994,99.695,99.7804,1327769.0
2024-04-19 15:00:00,105.08,105.08,104.99,105.01,1341202.0,99.7899,99.7899,99.7044,99.7234,1341202.0
2024-04-19 15:30:00,105.01,105.03,104.95,105.03,1499387.0,99.7234,99.7424,99.6665,99.7424,1499387.0
2024-04-22 09:30:00,104.97,105.03,104.92,105.01,1421593.0,99.6855,99.7424,99.638,99.7234,1421593.0
2024-04-22 10:00:00,105.01,105.05,104.94,104.98,2113354.0,99.7234,99.7614,99.657,99.695,2113354.0
2024-04-22 10:30:00,104.98,105.19,104.96,105.13,1295733.0,99.695,99.8944,99.676,99.8374,1295733.0
2024-04-22 11:00:00,105.13,105.14,105.07,105.13,912987.0,99.8374,99.8469,99.7804,99.8374,912987.0
2024-04-22 11:30:00,105.13,105.23,105.12,105.21,1343921.0,99.8374,99.9324,99.8279,99.9134,1343921.0
2024-04-22 12:00:00,105.21,105.25,105.16,105.18,1633523.0,99.9134,99.9514,99.8659,99.8849,1633523.0
2024-04-22 12:30:00,105.18,105.26,105.16,105.24,2046699.0,99.8849,99.9609,99.8659,99.9419,2046699.0
2024-04-22 13:00:00,105.25,105.25,105.18,105.21,1406128.0,99.9514,99.9514,99.8849,99.9134,1406128.0
2024-04-22 13:30:00,105.22,105.3,105.18,105.27,2517859.0,99.9229,99.9988,99.8849,99.9704,2517859.0
2024-04-22 14:00:00,105.26,105.27,105.18,105.25,1807359.0,99.9609,99.9704,99.8849,99.9514,1807359.0
2024-04-22 14:30:00,105.25,105.26,105.18,105.24,818415.0,99.9514,99.9609,99.8849,99.9419,818415.0
2024-04-22 15:00:00,105.24,105.29,105.22,105.28,1291245.0,99.9419,99.9893,99.9229,99.9798,1291245.0
2024-04-22 15:30:00,105.28,105.31,105.24,105.24,4005480.0,99.9798,100.0083,99.9419,99.9419,4005480.0
2024-04-23 09:30:00,105.17,105.68,105.01,105.61,2973112.0,99.8754,100.3597,99.7234,100.2932,2973112.0
2024-04-23 10:00:00,105.61,105.8,105.56,105.73,3221451.0,100.2932,100.4737,100.2458,100.4072,3221451.0
2024-04-23 10:30:00,105.72,105.75,105.57,105.68,3654329.0,100.3977,100.4262,100.2552,100.3597,3654329.0
2024-04-23 11:00:00,105.69,105.72,105.6,105.65,965250.0,100.3692,100.3977,100.2837,100.3312,965250.0
2024-04-23 11:30:00,105.64,105.67,105.58,105.65,1260186.0,100.3217,100.3502,100.2647,100.3312,1260186.0
2024-04-23 12:00:00,105.66,105.76,105.64,105.74,805693.0,100.3407,100.4357,100.3217,100.4167,805693.0
2024-04-23 12:30:00,105.75,105.79,105.71,105.75,1558871.0,100.4262,100.4642,100.3882,100.4262,1558871.0
2024-04-23 13:00:00,105.76,105.87,105.65,105.67,1516814.0,100.4357,100.5401,100.3312,100.3502,1516814.0
2024-04-23 13:30:00,105.67,105.72,105.65,105.66,711176.0,100.3502,100.3977,100.3312,100.3407,711176.0
2024-04-23 14:00:00,105.66,105.71,105.62,105.64,965153.0,100.3407,100.3882,100.3027,100.3217,965153.0
2024-04-23 14:30:00,105.64,105.66,105.55,105.56,888776.0,100.3217,100.3407,100.2363,100.2458,888776.0
2024-04-23 15:00:00,105.56,105.59,105.49,105.51,1814853.0,100.2458,100.2742,100.1793,100.1983,1814853.0
2024-04-23 15:30:00,105.5,105.51,105.44,105.47,2761673.0,100.1888,100.1983,100.1318,100.1603,2761673.0
2024-04-24 09:30:00,105.22,105.28,105.0,105.03,2163263.0,99.9229,99.9798,99.7139,99.7424,2163263.0
2024-04-24 10:00:00,105.02,105.04,104.77,104.88,3771191.0,99.7329,99.7519,99.4955,99.6,3771191.0
2024-04-24 10:30:00,104.87,104.89,104.74,104.87,1661216.0,99.5905,99.6095,99.467,99.5905,1661216.0
2024-04-24 11:00:00,104.88,105.0,104.87,104.95,1972214.0,99.6,99.7139,99.5905,99.6665,1972214.0
2024-04-24 11:30:00,104.95,105.0,104.87,104.92,1608489.0,99.6665,99.7139,99.5905,99.638,1608489.0
2024-04-24 12:00:00,104.92,104.99,104.91,104.98,818658.0,99.638,99.7044,99.6285,99.695,818658.0
2024-04-24 12:30:00,104.98,105.02,104.96,105.01,1427374.0,99.695,99.7329,99.676,99.7234,1427374.0
2024-04-24 13:00:00,105.01,105.05,104.9,104.93,910317.0,99.7234,99.7614,99.619,99.6475,910317.0
2024-04-24 13:30:00,104.93,105.02,104.92,105.01,715972.0,99.6475,99.7329,99.638,99.7234,715972.0
2024-04-24 14:00:00,105.01,105.03,104.93,104.94,566911.0,99.7234,99.7424,99.6475,99.657,566911.0
2024-04-24 14:30:00,104.94,104.98,104.89,104.93,1019317.0,99.657,99.695,99.6095,99.6475,1019317.0
2024-04-24 15:00:00,104.93,105.03,104.92,105.01,1648132.0,99.6475,99.7424,99.638,99.7234,1648132.0
2024-04-24 15:30:00,105.0,105.03,104.96,105.03,2810603.0,99.7139,99.7424,99.676,99.7424,2810603.0
2024-04-25 09:30:00,104.3,104.33,104.14,104.21,5661941.0,99.0492,99.0777,98.8972,98.9637,5661941.0
2024-04-25 10:00:00,104.22,104.45,104.17,104.42,4738411.0,98.9732,99.1916,98.9257,99.1631,4738411.0
2024-04-25 10:30:00,104.42,104.47,104.32,104.46,1104444.0,99.1631,99.2106,99.0682,99.2011,1104444.0
2024-04-25 11:00:00,104.45,104.56,104.39,104.55,2106306.0,99.1916,99.2961,99.1347,99.2866,2106306.0
2024-04-25 11:30:00,104.55,104.64,104.5,104.63,1161823.0,99.2866,99.3721,99.2391,99.3626,1161823.0
2024-04-25 12:00:00,104.63,104.64,104.53,104.61,2662289.0,99.3626,99.3721,99.2676,99.3436,2662289.0
2024-04-25 12:30:00,104.61,104.72,104.6,104.69,920315.0,99.3436,99.448,99.3341,99.4196,920315.0
2024-04-25 13:00:00,104.68,104.71,104.61,104.65,2221381.0,99.4101,99.4385,99.3436,99.3816,2221381.0
2024-04-25 13:30:00,104.65,104.74,104.61,104.72,739642.0,99.3816,99.467,99.3436,99.448,739642.0
2024-04-25 14:00:00,104.73,104.74,104.62,104.63,1387770.0,99.4575,99.467,99.3531,99.3626,1387770.0
2024-04-25 14:30:00,104.63,104.71,104.62,104.69,1188749.0,99.3626,99.4385,99.3531,99.4196,1188749.0
2024-04-25 15:00:00,104.68,104.78,104.68,104.76,1429770.0,99.4101,99.505,99.4101,99.486,1429770.0
2024-04-25 15:30:00,104.75,104.77,104.68,104.73,2158605.0,99.4765,99.4955,99.4101,99.4575,2158605.0
2024-04-26 09:30:00,105.13,105.3,105.1,105.24,1412587.0,99.8374,99.9988,99.8089,99.9419,1412587.0
2024-04-26 10:00:00,105.24,105.32,105.18,105.24,1228825.0,99.9419,100.0178,99.8849,99.9419,1228825.0
2024-04-26 10:30:00,105.25,105.3,105.15,105.16,946617.0,99.9514,99.9988,99.8564,99.8659,946617.0
2024-04-26 11:00:00,105.18,105.2,105.09,105.15,1048927.0,99.8849,99.9039,99.7994,99.8564,1048927.0
2024-04-26 11:30:00,105.14,105.19,105.11,105.13,231757.0,99.8469,99.8944,99.8184,99.8374,231757.0
2024-04-26 12:00:00,105.12,105.16,105.08,105.15,233137.0,99.8279,99.8659,99.7899,99.8564,233137.0
2024-04-26 12:30:00,105.15,105.21,105.12,105.16,323296.0,99.8564,99.9134,99.8279,99.8659,323296.0
2024-04-26 13:00:00,105.16,105.18,105.07,105.12,787469.0,99.8659,99.8849,99.7804,99.8279,787469.0
2024-04-26 13:30:00,105.11,105.13,105.09,105.09,388202.0,99.8184,99.8374,99.7994,99.7994,388202.0
2024-04-26 14:00:00,105.09,105.12,105.08,105.09,405950.0,99.7994,99.8279,99.7899,99.7994,405950.0
2024-04-26 14:30:00,105.1,105.15,105.08,105.09,1336636.0,99.8089,99.8564,99.7899,99.7994,1336636.0
2024-04-26 15:00:00,105.09,105.16,105.06,105.16,572477.0,99.7994,99.8659,99.7709,99.8659,572477.0
2024-04-26 15:30:00,105.16,105.17,105.08,105.13,1745291.0,99.8659,99.8754,99.7899,99.8374,1745291.0
2024-04-29 09:30:00,105.43,105.53,105.3,105.33,1482568.0,100.1223,100.2173,99.9988,100.0273,1482568.0
2024-04-29 10:00:00,105.33,105.56,105.33,105.55,1797877.0,100.0273,100.2458,100.0273,100.2363,1797877.0
2024-04-29 10:30:00,105.55,105.66,105.52,105.63,2816225.0,100.2363,100.3407,100.2078,100.3122,2816225.0
2024-04-29 11:00:00,105.63,105.67,105.56,105.57,434041.0,100.3122,100.3502,100.2458,100.2552,434041.0
2024-04-29 11:30:00,105.58,105.58,105.46,105.48,1258391.0,100.2647,100.2647,100.1508,100.1698,1258391.0
2024-04-29 12:00:00,105.47,105.6,105.46,105.56,377003.0,100.1603,100.2837,100.1508,100.2458,377003.0
2024-04-29 12:30:00,105.56,105.63,105.53,105.59,470079.0,100.2458,100.3122,100.2173,100.2742,470079.0
2024-04-29 13:00:00,105.59,105.62,105.55,105.58,406333.0,100.2742,100.3027,100.2363,100.2647,406333.0
2024-04-29 13:30:00,105.59,105.65,105.54,105.59,1664490.0,100.2742,100.3312,100.2268,100.2742,1664490.0
2024-04-29 14:00:00,105.59,105.66,105.58,105.64,1364729.0,100.2742,100.3407,100.2647,100.3217,1364729.0
2024-04-29 14:30:00,105.64,105.65,105.56,105.61,876102.0,100.3217,100.3312,100.2458,100.2932,876102.0
2024-04-29 15:00:00,105.6,105.6,105.35,105.45,1214245.0,100.2837,100.2837,100.0463,100.1413,1214245.0
2024-04-29 15:30:00,105.45,105.59,105.42,105.58,2319277.0,100.1413,100.2742,100.1128,100.2647,2319277.0
2024-04-30 09:30:00,105.14,105.27,105.05,105.18,3443685.0,99.8469,99.9704,99.7614,99.8849,3443685.0
2024-04-30 10:00:00,105.18,105.4,105.18,105.3,1768891.0,99.8849,100.0938,99.8849,99.9988,1768891.0
2024-04-30 10:30:00,105.31,105.36,105.19,105.21,1686047.0,100.0083,100.0558,99.8944,99.9134,1686047.0
2024-04-30 11:00:00,105.21,105.29,105.11,105.29,1001388.0,99.9134,99.9893,99.8184,99.9893,1001388.0
2024-04-30 11:30:00,105.29,105.32,105.19,105.27,898207.0,99.9893,100.0178,99.8944,99.9704,898207.0
2024-04-30 12:00:00,105.27,105.29,105.21,105.25,1032053.0,99.9704,99.9893,99.9134,99.9514,1032053.0
2024-04-30 12:30:00,105.24,105.25,105.1,105.17,1016888.0,99.9419,99.9514,99.8089,99.8754,1016888.0
2024-04-30 13:00:00,105.18,105.19,105.13,105.17,677874.0,99.8849,99.8944,99.8374,99.8754,677874.0
2024-04-30 13:30:00,105.17,105.18,105.13,105.16,1284939.0,99.8754,99.8849,99.8374,99.8659,1284939.0
2024-04-30 14:00:00,105.16,105.2,105.11,105.14,600059.0,99.8659,99.9039,99.8184,99.8469,600059.0
2024-04-30 14:30:00,105.14,105.17,104.99,105.02,1703121.0,99.8469,99.8754,99.7044,99.7329,1703121.0
2024-04-30 15:00:00,105.02,105.06,104.94,104.97,3242675.0,99.7329,99.7709,99.657,99.6855,3242675.0
2024-04-30 15:30:00,104.96,105.02,104.9,105.0,3127928.0,99.676,99.7329,99.619,99.7139,3127928.0
2024-05-01 09:30:00,104.88,104.96,104.81,104.84,2536134.0,99.9936,100.0699,99.9269,99.9555,2536134.0
2024-05-01 10:00:00,104.85,105.05,104.68,104.86,3229784.0,99.965,100.1557,99.8029,99.9745,3229784.0
2024-05-01 10:30:00,104.87,104.9,104.78,104.83,784446.0,99.9841,100.0127,99.8983,99.9459,784446.0
2024-05-01 11:00:00,104.83,104.85,104.76,104.84,736051.0,99.9459,99.965,99.8792,99.9555,736051.0
2024-05-01 11:30:00,104.84,104.87,104.8,104.81,841045.0,99.9555,99.9841,99.9173,99.9269,841045.0
2024-05-01 12:00:00,104.8,104.8,104.72,104.79,1790909.0,99.9173,99.9173,99.8411,99.9078,1790909.0
2024-05-01 12:30:00,104.78,104.82,104.73,104.76,1904858.0,99.8983,99.9364,99.8506,99.8792,1904858.0
2024-05-01 13:00:00,104.76,104.78,104.68,104.76,1294085.0,99.8792,99.8983,99.8029,99.8792,1294085.0
2024-05-01 13:30:00,104.76,104.88,104.75,104.83,937819.0,99.8792,99.9936,99.8697,99.9459,937819.0
2024-05-01 14:00:00,104.84,105.14,104.65,105.05,1449731.0,99.9555,100.2415,99.7743,100.1557,1449731.0
2024-05-01 14:30:00,105.04,105.55,104.9,105.43,4656549.0,100.1461,100.6324,100.0127,100.518,4656549.0
2024-05-01 15:00:00,105.43,105.45,105.14,105.25,4278944.0,100.518,100.537,100.2415,100.3464,4278944.0
2024-05-01 15:30:00,105.25,105.25,105.0,105.02,3767168.0,100.3464,100.3464,100.108,100.1271,3767168.0
2024-05-02 09:30:00,105.09,105.22,104.93,105.19,2449851.0,100.1938,100.3178,100.0413,100.2892,2449851.0
2024-05-02 10:00:00,105.19,105.2,104.95,105.07,2135954.0,100.2892,100.2987,100.0603,100.1747,2135954.0
2024-05-02 10:30:00,105.07,105.17,105.0,105.17,1300615.0,100.1747,100.2701,100.108,100.2701,1300615.0
2024-05-02 11:00:00,105.16,105.34,105.13,105.28,2321507.0,100.2606,100.4322,100.232,100.375,2321507.0
2024-05-02 11:30:00,105.29,105.42,105.28,105.38,1255330.0,100.3845,100.5084,100.375,100.4703,1255330.0
2024-05-02 12:00:00,105.39,105.46,105.34,105.46,738244.0,100.4798,100.5466,100.4322,100.5466,738244.0
2024-05-02 12:30:00,105.46,105.48,105.38,105.46,1813007.0,100.5466,100.5656,100.4703,100.5466,1813007.0
2024-05-02 13:00:00,105.46,105.65,105.45,105.65,1574208.0,100.5466,100.7277,100.537,100.7277,1574208.0
2024-05-02 13:30:00,105.65,105.68,105.56,105.62,3004823.0,100.7277,100.7563,100.6419,100.6991,3004823.0
2024-05-02 14:00:00,105.62,105.63,105.55,105.63,1222363.0,100.6991,100.7087,100.6324,100.7087,1222363.0
2024-05-02 14:30:00,105.63,105.72,105.6,105.7,1325773.0,100.7087,100.7945,100.6801,100.7754,1325773.0
2024-05-02 15:00:00,105.7,105.71,105.6,105.65,1886007.0,100.7754,100.7849,100.6801,100.7277,1886007.0
2024-05-02 15:30:00,105.66,105.67,105.57,105.66,2129647.0,100.7373,100.7468,100.6515,100.7373,2129647.0
2024-05-03 09:30:00,106.43,106.58,106.31,106.4,4054386.0,101.4714,101.6144,101.357,101.4428,4054386.0
2024-05-03 10:00:00,106.41,106.79,106.04,106.11,3249652.0,101.4523,101.8146,101.0996,101.1663,3249652.0
2024-05-03 10:30:00,106.12,106.22,106.0,106.17,2816461.0,101.1758,101.2712,101.0614,101.2235,2816461.0
2024-05-03 11:00:00,106.18,106.26,106.16,106.21,2986613.0,101.233,101.3093,101.214,101.2616,2986613.0
2024-05-03 11:30:00,106.21,106.32,106.21,106.3,1186960.0,101.2616,101.3665,101.2616,101.3474,1186960.0
2024-05-03 12:00:00,106.3,106.36,106.28,106.3,1206368.0,101.3474,101.4046,101.3284,101.3474,1206368.0
2024-05-03 12:30:00,106.29,106.32,106.22,106.25,735728.0,101.3379,101.3665,101.2712,101.2998,735728.0
2024-05-03 13:00:00,106.25,106.28,106.23,106.27,1489000.0,101.2998,101.3284,101.2807,101.3188,1489000.0
2024-05-03 13:30:00,106.27,106.35,106.26,106.3,932133.0,101.3188,101.3951,101.3093,101.3474,932133.0
2024-05-03 14:00:00,106.31,106.36,106.3,106.35,528148.0,101.357,101.4046,101.3474,101.3951,528148.0
2024-05-03 14:30:00,106.35,106.41,106.31,106.4,652219.0,101.3951,101.4523,101.357,101.4428,652219.0
2024-05-03 15:00:00,106.39,106.45,106.34,106.4,1375823.0,101.4332,101.4905,101.3856,101.4428,1375823.0
2024-05-03 15:30:00,106.4,106.43,106.34,106.42,1571580.0,101.4428,101.4714,101.3856,101.4619,1571580.0
2024-05-06 09:30:00,106.52,106.58,106.49,106.52,2802356.0,101.5572,101.6144,101.5286,101.5572,2802356.0
2024-05-06 10:00:00,106.52,106.59,106.5,106.57,2114125.0,101.5572,101.6239,101.5381,101.6049,2114125.0
2024-05-06 10:30:00,106.57,106.59,106.5,106.52,1970494.0,101.6049,101.6239,101.5381,101.5572,1970494.0
2024-05-06 11:00:00,106.51,106.53,106.45,106.48,950708.0,101.5477,101.5667,101.4905,101.5191,950708.0
2024-05-06 11:30:00,106.48,106.57,106.47,106.55,479049.0,101.5191,101.6049,101.5095,101.5858,479049.0
2024-05-06 12:00:00,106.55,106.56,106.5,106.54,466891.0,101.5858,101.5953,101.5381,101.5763,466891.0
2024-05-06 12:30:00,106.54,106.6,106.49,106.6,844800.0,101.5763,101.6335,101.5286,101.6335,844800.0
2024-05-06 13:00:00,106.6,106.65,106.58,106.61,2393328.0,101.6335,101.6811,101.6144,101.643,2393328.0
2024-05-06 13:30:00,106.62,106.69,106.61,106.67,910872.0,101.6525,101.7193,101.643,101.7002,910872.0
2024-05-06 14:00:00,106.67,106.71,106.64,106.67,656838.0,101.7002,101.7383,101.6716,101.7002,656838.0
2024-05-06 14:30:00,106.66,106.67,106.58,106.66,548796.0,101.6907,101.7002,101.6144,101.6907,548796.0
2024-05-06 15:00:00,106.66,106.67,106.57,106.62,603580.0,101.6907,101.7002,101.6049,101.6525,603580.0
2024-05-06 15:30:00,106.62,106.69,106.58,106.69,1907617.0,101.6525,101.7193,101.6144,101.7193,1907617.0
2024-05-07 09:30:00,107.0,107.07,106.9,106.95,2269569.0,102.0148,102.0816,101.9195,101.9672,2269569.0
2024-05-07 10:00:00,106.95,107.09,106.95,107.01,3795779.0,101.9672,102.1006,101.9672,102.0244,3795779.0
2024-05-07 10:30:00,107.02,107.06,107.0,107.03,2436262.0,102.0339,102.072,102.0148,102.0434,2436262.0
2024-05-07 11:00:00,107.03,107.09,107.0,107.07,1586314.0,102.0434,102.1006,102.0148,102.0816,1586314.0
2024-05-07 11:30:00,107.08,107.16,107.04,107.12,3102026.0,102.0911,102.1674,102.053,102.1292,3102026.0
2024-05-07 12:00:00,107.13,107.13,107.0,107.01,1258975.0,102.1388,102.1388,102.0148,102.0244,1258975.0
2024-05-07 12:30:00,107.01,107.05,106.98,107.02,1517095.0,102.0244,102.0625,101.9958,102.0339,1517095.0
2024-05-07 13:00:00,107.02,107.08,106.95,106.95,759867.0,102.0339,102.0911,101.9672,101.9672,759867.0
2024-05-07 13:30:00,106.95,106.96,106.83,106.84,1583175.0,101.9672,101.9767,101.8528,101.8623,1583175.0
2024-05-07 14:00:00,106.83,106.9,106.8,106.83,957245.0,101.8528,101.9195,101.8241,101.8528,957245.0
2024-05-07 14:30:00,106.83,106.83,106.7,106.73,2555411.0,101.8528,101.8528,101.7288,101.7574,2555411.0
2024-05-07 15:00:00,106.73,106.77,106.69,106.7,1624005.0,101.7574,101.7955,101.7193,101.7288,1624005.0
2024-05-07 15:30:00,106.7,106.78,106.65,106.75,2759374.0,101.7288,101.8051,101.6811,101.7765,2759374.0
2024-05-08 09:30:00,106.5,106.55,106.41,106.48,2325867.0,101.5381,101.5858,101.4523,101.5191,2325867.0
2024-05-08 10:00:00,106.48,106.64,106.46,106.63,1517955.0,101.5191,101.6716,101.5,101.6621,1517955.0
2024-05-08 10:30:00,106.62,106.63,106.56,106.57,2134895.0,101.6525,101.6621,101.5953,101.6049,2134895.0
2024-05-08 11:00:00,106.57,106.6,106.51,106.58,1665671.0,101.6049,101.6335,101.5477,101.6144,1665671.0
2024-05-08 11:30:00,106.58,106.64,106.56,106.62,906405.0,101.6144,101.6716,101.5953,101.6525,906405.0
2024-05-08 12:00:00,106.61,106.65,106.56,106.59,1079335.0,101.643,101.6811,101.5953,101.6239,1079335.0
2024-05-08 12:30:00,106.59,106.64,106.53,106.61,2072032.0,101.6239,101.6716,101.5667,101.643,2072032.0
2024-05-08 13:00:00,106.61,106.65,106.52,106.54,1427693.0,101.643,101.6811,101.5572,101.5763,1427693.0
2024-05-08 13:30:00,106.54,106.59,106.52,106.56,1110110.0,101.5763,101.6239,101.5572,101.5953,1110110.0
2024-05-08 14:00:00,106.56,106.56,106.51,106.53,2457963.0,101.5953,101.5953,101.5477,101.5667,2457963.0
2024-05-08 14:30:00,106.53,106.53,106.48,106.5,474026.0,101.5667,101.5667,101.5191,101.5381,474026.0
2024-05-08 15:00:00,106.5,106.51,106.46,106.49,746243.0,101.5381,101.5477,101.5,101.5286,746243.0
2024-05-08 15:30:00,106.49,106.51,106.46,106.46,893108.0,101.5286,101.5477,101.5,101.5,893108.0
2024-05-09 09:30:00,106.4,106.42,106.29,106.3,2010605.0,101.4428,101.4619,101.3379,101.3474,2010605.0
2024-05-09 10:00:00,106.3,106.43,106.29,106.38,1663538.0,101.3474,101.4714,101.3379,101.4237,1663538.0
2024-05-09 10:30:00,106.38,106.53,106.38,106.44,1589525.0,101.4237,101.5667,101.4237,101.4809,1589525.0
2024-05-09 11:00:00,106.44,106.5,106.42,106.44,1379718.0,101.4809,101.5381,101.4619,101.4809,1379718.0
2024-05-09 11:30:00,106.45,106.46,106.4,106.42,1061909.0,101.4905,101.5,101.4428,101.4619,1061909.0
2024-05-09 12:00:00,106.42,106.44,106.38,106.39,1610462.0,101.4619,101.4809,101.4237,101.4332,1610462.0
2024-05-09 12:30:00,106.39,106.43,106.36,106.41,853904.0,101.4332,101.4714,101.4046,101.4523,853904.0
2024-05-09 13:00:00,106.41,106.67,106.33,106.63,2693740.0,101.4523,101.7002,101.376,101.6621,2693740.0
2024-05-09 13:30:00,106.64,106.67,106.58,106.65,3237295.0,101.6716,101.7002,101.6144,101.6811,3237295.0
2024-05-09 14:00:00,106.66,106.69,106.61,106.68,1471724.0,101.6907,101.7193,101.643,101.7097,1471724.0
2024-05-09 14:30:00,106.68,106.77,106.67,106.76,2157173.0,101.7097,101.7955,101.7002,101.786,2157173.0
2024-05-09 15:00:00,106.76,106.76,106.71,106.72,2731655.0,101.786,101.786,101.7383,101.7479,2731655.0
2024-05-09 15:30:00,106.71,106.73,106.62,106.64,1942566.0,101.7383,101.7574,101.6525,101.6716,1942566.0
2024-05-10 09:30:00,106.44,106.51,106.38,106.5,1362946.0,101.4809,101.5477,101.4237,101.5381,1362946.0
2024-05-10 10:00:00,106.49,106.52,106.25,106.27,3542738.0,101.5286,101.5572,101.2998,101.3188,3542738.0
2024-05-10 10:30:00,106.28,106.35,106.25,106.28,2011106.0,101.3284,101.3951,101.2998,101.3284,2011106.0
2024-05-10 11:00:00,106.28,106.32,106.25,106.31,1444896.0,101.3284,101.3665,101.2998,101.357,1444896.0
2024-05-10 11:30:00,106.31,106.34,106.29,106.33,992138.0,101.357,101.3856,101.3379,101.376,992138.0
2024-05-10 12:00:00,106.33,106.33,106.2,106.2,542148.0,101.376,101.376,101.2521,101.2521,542148.0
2024-05-10 12:30:00,106.2,106.25,106.19,106.24,639923.0,101.2521,101.2998,101.2426,101.2902,639923.0
2024-05-10 13:00:00,106.25,106.3,106.23,106.29,490796.0,101.2998,101.3474,101.2807,101.3379,490796.0
2024-05-10 13:30:00,106.3,106.33,106.27,106.29,456889.0,101.3474,101.376,101.3188,101.3379,456889.0
2024-05-10 14:00:00,106.28,106.29,106.25,106.26,456266.0,101.3284,101.3379,101.2998,101.3093,456266.0
2024-05-10 14:30:00,106.26,106.29,106.25,106.27,1056873.0,101.3093,101.3379,101.2998,101.3188,1056873.0
2024-05-10 15:00:00,106.27,106.28,106.23,106.27,849845.0,101.3188,101.3284,101.2807,101.3188,849845.0
2024-05-10 15:30:00,106.27,106.32,106.24,106.29,1659556.0,101.3188,101.3665,101.2902,101.3379,1659556.0
2024-05-13 09:30:00,106.56,106.65,106.51,106.54,2923774.0,101.5953,101.6811,101.5477,101.5763,2923774.0
2024-05-13 10:00:00,106.53,106.57,106.5,106.54,1844505.0,101.5667,101.6049,101.5381,101.5763,1844505.0
2024-05-13 10:30:00,106.54,106.57,106.51,106.54,3087456.0,101.5763,101.6049,101.5477,101.5763,3087456.0
2024-05-13 11:00:00,106.54,106.54,106.37,106.39,1309812.0,101.5763,101.5763,101.4142,101.4332,1309812.0
2024-05-13 11:30:00,106.4,106.44,106.38,106.39,954502.0,101.4428,101.4809,101.4237,101.4332,954502.0
2024-05-13 12:00:00,106.39,106.46,106.38,106.43,681037.0,101.4332,101.5,101.4237,101.4714,681037.0
2024-05-13 12:30:00,106.43,106.46,106.42,106.45,1316992.0,101.4714,101.5,101.4619,101.4905,1316992.0
2024-05-13 13:00:00,106.45,106.48,106.43,106.46,631150.0,101.4905,101.5191,101.4714,101.5,631150.0
2024-05-13 13:30:00,106.47,106.48,106.45,106.48,341179.0,101.5095,101.5191,101.4905,101.5191,341179.0
2024-05-13 14:00:00,106.48,106.48,106.39,106.4,888822.0,101.5191,101.5191,101.4332,101.4428,888822.0
2024-05-13 14:30:00,106.39,106.41,106.36,106.4,1599553.0,101.4332,101.4523,101.4046,101.4428,1599553.0
2024-05-13 15:00:00,106.41,106.41,106.35,106.37,2404042.0,101.4523,101.4523,101.3951,101.4142,2404042.0
2024-05-13 15:30:00,106.37,106.39,106.32,106.34,1437328.0,101.4142,101.4332,101.3665,101.3856,1437328.0
2024-05-14 09:30:00,106.63,106.67,106.56,106.63,1951703.0,101.6621,101.7002,101.5953,101.6621,1951703.0
2024-05-14 10:00:00,106.63,106.69,106.5,106.62,2274102.0,101.6621,101.7193,101.5381,101.6525,2274102.0
2024-05-14 10:30:00,106.62,106.7,106.57,106.66,3982527.0,101.6525,101.7288,101.6049,101.6907,3982527.0
2024-05-14 11:00:00,106.66,106.66,106.56,106.59,1160170.0,101.6907,101.6907,101.5953,101.6239,1160170.0
2024-05-14 11:30:00,106.59,106.6,106.5,106.56,633834.0,101.6239,101.6335,101.5381,101.5953,633834.0
2024-05-14 12:00:00,106.56,106.59,106.53,106.58,451382.0,101.5953,101.6239,101.5667,101.6144,451382.0
2024-05-14 12:30:00,106.58,106.71,106.57,106.7,1223149.0,101.6144,101.7383,101.6049,101.7288,1223149.0
2024-05-14 13:00:00,106.7,106.71,106.62,106.65,421075.0,101.7288,101.7383,101.6525,101.6811,421075.0
2024-05-14 13:30:00,106.65,106.71,106.63,106.69,1266884.0,101.6811,101.7383,101.6621,101.7193,1266884.0
2024-05-14 14:00:00,106.7,106.74,106.69,106.73,688038.0,101.7288,101.7669,101.7193,101.7574,688038.0
2024-05-14 14:30:00,106.73,106.78,106.69,106.77,807215.0,101.7574,101.8051,101.7193,101.7955,807215.0
2024-05-14 15:00:00,106.76,106.78,106.67,106.7,2047865.0,101.786,101.8051,101.7002,101.7288,2047865.0
2024-05-14 15:30:00,106.69,106.7,106.64,106.65,5890753.0,101.7193,101.7288,101.6716,101.6811,5890753.0
2024-05-15 09:30:00,107.5,107.5,107.25,107.32,2853508.0,102.4915,102.4915,102.2532,102.3199,2853508.0
2024-05-15 10:00:00,107.32,107.46,107.3,107.43,3499094.0,102.3199,102.4534,102.3009,102.4248,3499094.0
2024-05-15 10:30:00,107.43,107.51,107.41,107.46,2627397.0,102.4248,102.5011,102.4057,102.4534,2627397.0
2024-05-15 11:00:00,107.46,107.6,107.46,107.58,2046988.0,102.4534,102.5869,102.4534,102.5678,2046988.0
2024-05-15 11:30:00,107.58,107.6,107.51,107.54,2126001.0,102.5678,102.5869,102.5011,102.5297,2126001.0
2024-05-15 12:00:00,107.55,107.63,107.5,107.63,1478855.0,102.5392,102.6155,102.4915,102.6155,1478855.0
2024-05-15 12:30:00,107.63,107.78,107.6,107.76,3897063.0,102.6155,102.7585,102.5869,102.7394,3897063.0
2024-05-15 13:00:00,107.76,107.77,107.68,107.7,1726267.0,102.7394,102.749,102.6631,102.6822,1726267.0
2024-05-15 13:30:00,107.7,107.71,107.65,107.66,2474662.0,102.6822,102.6918,102.6345,102.6441,2474662.0
2024-05-15 14:00:00,107.67,107.67,107.6,107.63,1604970.0,102.6536,102.6536,102.5869,102.6155,1604970.0
2024-05-15 14:30:00,107.63,107.63,107.55,107.59,1828809.0,102.6155,102.6155,102.5392,102.5773,1828809.0
2024-05-15 15:00:00,107.59,107.62,107.53,107.54,3168348.0,102.5773,102.6059,102.5201,102.5297,3168348.0
2024-05-15 15:30:00,107.54,107.64,107.52,107.6,3137094.0,102.5297,102.625,102.5106,102.5869,3137094.0
2024-05-16 09:30:00,107.76,107.78,107.46,107.48,2935781.0,102.7394,102.7585,102.4534,102.4725,2935781.0
2024-05-16 10:00:00,107.48,107.73,107.48,107.72,1834057.0,102.4725,102.7108,102.4725,102.7013,1834057.0
2024-05-16 10:30:00,107.72,107.73,107.66,107.71,1259526.0,102.7013,102.7108,102.6441,102.6918,1259526.0
2024-05-16 11:00:00,107.71,107.73,107.63,107.67,1053976.0,102.6918,102.7108,102.6155,102.6536,1053976.0
2024-05-16 11:30:00,107.67,107.67,107.59,107.59,710387.0,102.6536,102.6536,102.5773,102.5773,710387.0
2024-05-16 12:00:00,107.58,107.6,107.5,107.54,2210703.0,102.5678,102.5869,102.4915,102.5297,2210703.0
2024-05-16 12:30:00,107.54,107.59,107.53,107.57,980668.0,102.5297,102.5773,102.5201,102.5583,980668.0
2024-05-16 13:00:00,107.57,107.57,107.5,107.53,611955.0,102.5583,102.5583,102.4915,102.5201,611955.0
2024-05-16 13:30:00,107.54,107.55,107.47,107.5,1543059.0,102.5297,102.5392,102.4629,102.4915,1543059.0
2024-05-16 14:00:00,107.5,107.51,107.43,107.45,2396465.0,102.4915,102.5011,102.4248,102.4439,2396465.0
2024-05-16 14:30:00,107.45,107.46,107.41,107.43,2193273.0,102.4439,102.4534,102.4057,102.4248,2193273.0
2024-05-16 15:00:00,107.43,107.5,107.43,107.48,1339171.0,102.4248,102.4915,102.4248,102.4725,1339171.0
2024-05-16 15:30:00,107.47,107.48,107.39,107.44,2878203.0,102.4629,102.4725,102.3867,102.4343,2878203.0
2024-05-17 09:30:00,107.25,107.35,107.18,107.3,2387366.0,102.2532,102.3485,102.1864,102.3009,2387366.0
2024-05-17 10:00:00,107.3,107.4,107.3,107.38,2222923.0,102.3009,102.3962,102.3009,102.3771,2222923.0
2024-05-17 10:30:00,107.39,107.45,107.37,107.44,1393348.0,102.3867,102.4439,102.3676,102.4343,1393348.0
2024-05-17 11:00:00,107.45,107.45,107.28,107.29,1662989.0,102.4439,102.4439,102.2818,102.2913,1662989.0
2024-05-17 11:30:00,107.29,107.29,107.24,107.26,1076678.0,102.2913,102.2913,102.2436,102.2627,1076678.0
2024-05-17 12:00:00,107.26,107.29,107.25,107.26,545817.0,102.2627,102.2913,102.2532,102.2627,545817.0
2024-05-17 12:30:00,107.26,107.29,107.18,107.19,897028.0,102.2627,102.2913,102.1864,102.196,897028.0
2024-05-17 13:00:00,107.19,107.23,107.16,107.2,557095.0,102.196,102.2341,102.1674,102.2055,557095.0
2024-05-17 13:30:00,107.2,107.22,107.17,107.19,1340382.0,102.2055,102.2246,102.1769,102.196,1340382.0
2024-05-17 14:00:00,107.19,107.22,107.16,107.2,1426021.0,102.196,102.2246,102.1674,102.2055,1426021.0
2024-05-17 14:30:00,107.2,107.22,107.18,107.21,734774.0,102.2055,102.2246,102.1864,102.215,734774.0
2024-05-17 15:00:00,107.22,107.23,107.17,107.22,1059806.0,102.2246,102.2341,102.1769,102.2246,1059806.0
2024-05-17 15:30:00,107.22,107.26,107.18,107.21,3556420.0,102.2246,102.2627,102.1864,102.215,3556420.0
2024-05-20 09:30:00,107.11,107.19,107.06,107.19,1322251.0,102.1197,102.196,102.072,102.196,1322251.0
2024-05-20 10:00:00,107.19,107.19,107.07,107.11,1549426.0,102.196,102.196,102.0816,102.1197,1549426.0
2024-05-20 10:30:00,107.11,107.17,107.07,107.13,1676089.0,102.1197,102.1769,102.0816,102.1388,1676089.0
2024-05-20 11:00:00,107.13,107.14,107.06,107.12,883986.0,102.1388,102.1483,102.072,102.1292,883986.0
2024-05-20 11:30:00,107.12,107.15,107.1,107.13,478411.0,102.1292,102.1578,102.1102,102.1388,478411.0
2024-05-20 12:00:00,107.13,107.16,107.12,107.13,1056471.0,102.1388,102.1674,102.1292,102.1388,1056471.0
2024-05-20 12:30:00,107.14,107.19,107.12,107.19,1595887.0,102.1483,102.196,102.1292,102.196,1595887.0
2024-05-20 13:00:00,107.18,107.2,107.15,107.18,197081.0,102.1864,102.2055,102.1578,102.1864,197081.0
2024-05-20 13:30:00,107.18,107.22,107.16,107.19,665311.0,102.1864,102.2246,102.1674,102.196,665311.0
2024-05-20 14:00:00,107.19,107.22,107.15,107.21,316868.0,102.196,102.2246,102.1578,102.215,316868.0
2024-05-20 14:30:00,107.21,107.23,107.18,107.19,267656.0,102.215,102.2341,102.1864,102.196,267656.0
2024-05-20 15:00:00,107.19,107.21,107.15,107.17,259810.0,102.196,102.215,102.1578,102.1769,259810.0
2024-05-20 15:30:00,107.17,107.17,107.09,107.16,1802691.0,102.1769,102.1769,102.1006,102.1674,1802691.0
2024-05-21 09:30:00,107.44,107.48,107.31,107.43,2616214.0,102.4343,102.4725,102.3104,102.4248,2616214.0
2024-05-21 10:00:00,107.42,107.46,107.3,107.36,1913908.0,102.4153,102.4534,102.3009,102.3581,1913908.0
2024-05-21 10:30:00,107.36,107.39,107.3,107.3,1085766.0,102.3581,102.3867,102.3009,102.3009,1085766.0
2024-05-21 11:00:00,107.3,107.38,107.28,107.34,533113.0,102.3009,102.3771,102.2818,102.339,533113.0
2024-05-21 11:30:00,107.34,107.39,107.3,107.39,922465.0,102.339,102.3867,102.3009,102.3867,922465.0
2024-05-21 12:00:00,107.38,107.39,107.31,107.34,767389.0,102.3771,102.3867,102.3104,102.339,767389.0
2024-05-21 12:30:00,107.34,107.4,107.31,107.38,1483865.0,102.339,102.3962,102.3104,102.3771,1483865.0
2024-05-21 13:00:00,107.38,107.4,107.32,107.34,717454.0,102.3771,102.3962,102.3199,102.339,717454.0
2024-05-21 13:30:00,107.34,107.38,107.31,107.36,1164812.0,102.339,102.3771,102.3104,102.3581,1164812.0
2024-05-21 14:00:00,107.36,107.36,107.33,107.35,510123.0,102.3581,102.3581,102.3295,102.3485,510123.0
2024-05-21 14:30:00,107.35,107.36,107.29,107.3,1086912.0,102.3485,102.3581,102.2913,102.3009,1086912.0
2024-05-21 15:00:00,107.3,107.36,107.26,107.33,1080562.0,102.3009,102.3581,102.2627,102.3295,1080562.0
2024-05-21 15:30:00,107.33,107.36,107.3,107.31,1605102.0,102.3295,102.3581,102.3009,102.3104,1605102.0
2024-05-22 09:30:00,107.01,107.21,107.0,107.15,3376671.0,102.0244,102.215,102.0148,102.1578,3376671.0
2024-05-22 10:00:00,107.14,107.21,107.06,107.18,2680612.0,102.1483,102.215,102.072,102.1864,2680612.0
2024-05-22 10:30:00,107.18,107.3,107.16,107.29,810503.0,102.1864,102.3009,102.1674,102.2913,810503.0
2024-05-22 11:00:00,107.3,107.32,107.23,107.26,1577439.0,102.3009,102.3199,102.2341,102.2627,1577439.0
2024-05-22 11:30:00,107.27,107.28,107.2,107.23,2331557.0,102.2723,102.2818,102.2055,102.2341,2331557.0
2024-05-22 12:00:00,107.23,107.28,107.22,107.25,867077.0,102.2341,102.2818,102.2246,102.2532,867077.0
2024-05-22 12:30:00,107.26,107.26,107.22,107.23,1477655.0,102.2627,102.2627,102.2246,102.2341,1477655.0
2024-05-22 13:00:00,107.23,107.27,107.18,107.19,1287789.0,102.2341,102.2723,102.1864,102.196,1287789.0
2024-05-22 13:30:00,107.19,107.23,107.13,107.22,1327635.0,102.196,102.2341,102.1388,102.2246,1327635.0
2024-05-22 14:00:00,107.23,107.27,107.07,107.11,1868746.0,102.2341,102.2723,102.0816,102.1197,1868746.0
2024-05-22 14:30:00,107.11,107.14,107.09,107.11,1743196.0,102.1197,102.1483,102.1006,102.1197,1743196.0
2024-05-22 15:00:00,107.11,107.15,107.1,107.14,670026.0,102.1197,102.1578,102.1102,102.1483,670026.0
2024-05-22 15:30:00,107.14,107.19,107.11,107.18,1706564.0,102.1483,102.196,102.1197,102.1864,1706564.0
2024-05-23 09:30:00,107.3,107.34,106.7,106.77,2530790.0,102.3009,102.339,101.7288,101.7955,2530790.0
2024-05-23 10:00:00,106.77,106.84,106.59,106.65,2012783.0,101.7955,101.8623,101.6239,101.6811,2012783.0
2024-05-23 10:30:00,106.65,106.73,106.61,106.67,5303634.0,101.6811,101.7574,101.643,101.7002,5303634.0
2024-05-23 11:00:00,106.68,106.69,106.57,106.62,1774826.0,101.7097,101.7193,101.6049,101.6525,1774826.0
2024-05-23 11:30:00,106.62,106.71,106.61,106.69,894058.0,101.6525,101.7383,101.643,101.7193,894058.0
2024-05-23 12:00:00,106.69,106.76,106.68,106.73,625445.0,101.7193,101.786,101.7097,101.7574,625445.0
2024-05-23 12:30:00,106.73,106.77,106.71,106.74,918990.0,101.7574,101.7955,101.7383,101.7669,918990.0
2024-05-23 13:00:00,106.74,106.77,106.67,106.77,1138781.0,101.7669,101.7955,101.7002,101.7955,1138781.0
2024-05-23 13:30:00,106.77,106.77,106.68,106.76,1731664.0,101.7955,101.7955,101.7097,101.786,1731664.0
2024-05-23 14:00:00,106.75,106.82,106.71,106.78,1349555.0,101.7765,101.8432,101.7383,101.8051,1349555.0
2024-05-23 14:30:00,106.78,106.78,106.69,106.72,826284.0,101.8051,101.8051,101.7193,101.7479,826284.0
2024-05-23 15:00:00,106.72,106.78,106.7,106.75,879667.0,101.7479,101.8051,101.7288,101.7765,879667.0
2024-05-23 15:30:00,106.74,106.75,106.68,106.7,2342399.0,101.7669,101.7765,101.7097,101.7288,2342399.0
2024-05-24 09:30:00,106.7,106.75,106.62,106.75,997602.0,101.7288,101.7765,101.6525,101.7765,997602.0
2024-05-24 10:00:00,106.76,106.9,106.76,106.87,1410328.0,101.786,101.9195,101.786,101.8909,1410328.0
2024-05-24 10:30:00,106.87,106.89,106.82,106.88,1137238.0,101.8909,101.91,101.8432,101.9004,1137238.0
2024-05-24 11:00:00,106.88,106.98,106.85,106.91,1397609.0,101.9004,101.9958,101.8718,101.929,1397609.0
2024-05-24 11:30:00,106.91,106.92,106.8,106.85,1109679.0,101.929,101.9386,101.8241,101.8718,1109679.0
2024-05-24 12:00:00,106.85,106.96,106.84,106.93,552062.0,101.8718,101.9767,101.8623,101.9481,552062.0
2024-05-24 12:30:00,106.93,106.94,106.85,106.87,431378.0,101.9481,101.9576,101.8718,101.8909,431378.0
2024-05-24 13:00:00,106.88,106.96,106.87,106.95,107024.0,101.9004,101.9767,101.8909,101.9672,107024.0
2024-05-24 13:30:00,106.94,106.97,106.93,106.94,178450.0,101.9576,101.9862,101.9481,101.9576,178450.0
2024-05-24 14:00:00,106.94,106.99,106.93,106.97,233786.0,101.9576,102.0053,101.9481,101.9862,233786.0
2024-05-24 14:30:00,106.97,106.98,106.94,106.95,121636.0,101.9862,101.9958,101.9576,101.9672,121636.0
2024-05-24 15:00:00,106.95,106.96,106.92,106.94,213548.0,101.9672,101.9767,101.9386,101.9576,213548.0
2024-05-24 15:30:00,106.93,106.99,106.93,106.97,452777.0,101.9481,102.0053,101.9481,101.9862,452777.0
2024-05-28 09:30:00,107.13,107.13,106.86,106.89,645782.0,102.1388,102.1388,101.8814,101.91,645782.0
2024-05-28 10:00:00,106.88,106.88,106.74,106.75,1486481.0,101.9004,101.9004,101.7669,101.7765,1486481.0
2024-05-28 10:30:00,106.75,106.84,106.73,106.83,1725873.0,101.7765,101.8623,101.7574,101.8528,1725873.0
2024-05-28 11:00:00,106.83,106.84,106.77,106.79,650639.0,101.8528,101.8623,101.7955,101.8146,650639.0
2024-05-28 11:30:00,106.79,106.82,106.67,106.7,540784.0,101.8146,101.8432,101.7002,101.7288,540784.0
2024-05-28 12:00:00,106.7,106.74,106.68,106.7,554329.0,101.7288,101.7669,101.7097,101.7288,554329.0
2024-05-28 12:30:00,106.7,106.71,106.64,106.64,469952.0,101.7288,101.7383,101.6716,101.6716,469952.0
2024-05-28 13:00:00,106.64,106.67,106.46,106.48,859320.0,101.6716,101.7002,101.5,101.5191,859320.0
2024-05-28 13:30:00,106.48,106.51,106.35,106.37,903780.0,101.5191,101.5477,101.3951,101.4142,903780.0
2024-05-28 14:00:00,106.37,106.41,106.35,106.36,1845934.0,101.4142,101.4523,101.3951,101.4046,1845934.0
2024-05-28 14:30:00,106.35,106.37,106.28,106.32,1739086.0,101.3951,101.4142,101.3284,101.3665,1739086.0
2024-05-28 15:00:00,106.32,106.34,106.28,106.29,597754.0,101.3665,101.3856,101.3284,101.3379,597754.0
2024-05-28 15:30:00,106.29,106.37,106.27,106.35,2338675.0,101.3379,101.4142,101.3188,101.3951,2338675.0
2024-05-29 09:30:00,105.95,105.97,105.75,105.88,3429355.0,101.0137,101.0328,100.8231,100.947,3429355.0
2024-05-29 10:00:00,105.87,105.93,105.77,105.79,2292862.0,100.9375,100.9947,100.8421,100.8612,2292862.0
2024-05-29 10:30:00,105.79,105.82,105.65,105.69,1151489.0,100.8612,100.8898,100.7277,100.7659,1151489.0
2024-05-29 11:00:00,105.69,105.74,105.63,105.72,1814182.0,100.7659,100.8135,100.7087,100.7945,1814182.0
2024-05-29 11:30:00,105.72,105.75,105.66,105.71,2229612.0,100.7945,100.8231,100.7373,100.7849,2229612.0
2024-05-29 12:00:00,105.71,105.73,105.67,105.7,2515754.0,100.7849,100.804,100.7468,100.7754,2515754.0
2024-05-29 12:30:00,105.7,105.71,105.63,105.67,1576502.0,100.7754,100.7849,100.7087,100.7468,1576502.0
2024-05-29 13:00:00,105.67,105.74,105.55,105.71,2682726.0,100.7468,100.8135,100.6324,100.7849,2682726.0
2024-05-29 13:30:00,105.71,105.76,105.67,105.76,2078763.0,100.7849,100.8326,100.7468,100.8326,2078763.0
2024-05-29 14:00:00,105.76,105.79,105.69,105.75,1584102.0,100.8326,100.8612,100.7659,100.8231,1584102.0
2024-05-29 14:30:00,105.75,105.81,105.68,105.71,1850942.0,100.8231,100.8803,100.7563,100.7849,1850942.0
2024-05-29 15:00:00,105.71,105.81,105.69,105.8,1613412.0,100.7849,100.8803,100.7659,100.8707,1613412.0
2024-05-29 15:30:00,105.79,105.83,105.76,105.78,2364066.0,100.8612,100.8993,100.8326,100.8517,2364066.0
2024-05-30 09:30:00,106.2,106.27,106.13,106.26,2434075.0,101.2521,101.3188,101.1854,101.3093,2434075.0
2024-05-30 10:00:00,106.26,106.34,106.23,106.26,2505784.0,101.3093,101.3856,101.2807,101.3093,2505784.0
2024-05-30 10:30:00,106.26,106.32,106.23,106.31,1398802.0,101.3093,101.3665,101.2807,101.357,1398802.0
2024-05-30 11:00:00,106.32,106.41,106.28,106.4,2355316.0,101.3665,101.4523,101.3284,101.4428,2355316.0
2024-05-30 11:30:00,106.39,106.42,106.33,106.4,702153.0,101.4332,101.4619,101.376,101.4428,702153.0
2024-05-30 12:00:00,106.41,106.42,106.37,106.38,1285797.0,101.4523,101.4619,101.4142,101.4237,1285797.0
2024-05-30 12:30:00,106.39,106.43,106.37,106.39,532806.0,101.4332,101.4714,101.4142,101.4332,532806.0
2024-05-30 13:00:00,106.4,106.45,106.39,106.43,682521.0,101.4428,101.4905,101.4332,101.4714,682521.0
2024-05-30 13:30:00,106.43,106.45,106.39,106.42,870449.0,101.4714,101.4905,101.4332,101.4619,870449.0
2024-05-30 14:00:00,106.42,106.43,106.31,106.33,1421658.0,101.4619,101.4714,101.357,101.376,1421658.0
2024-05-30 14:30:00,106.33,106.36,106.31,106.36,1353038.0,101.376,101.4046,101.357,101.4046,1353038.0
2024-05-30 15:00:00,106.35,106.37,106.29,106.36,1534917.0,101.3951,101.4142,101.3379,101.4046,1534917.0
2024-05-30 15:30:00,106.36,106.43,106.32,106.41,2391629.0,101.4046,101.4714,101.3665,101.4523,2391629.0
2024-05-31 09:30:00,106.84,107.02,106.8,106.9,1725869.0,101.8623,102.0339,101.8241,101.9195,1725869.0
2024-05-31 10:00:00,106.92,106.96,106.86,106.91,1627212.0,101.9386,101.9767,101.8814,101.929,1627212.0
2024-05-31 10:30:00,106.9,106.97,106.86,106.94,1089170.0,101.9195,101.9862,101.8814,101.9576,1089170.0
2024-05-31 11:00:00,106.94,106.96,106.83,106.84,1346835.0,101.9576,101.9767,101.8528,101.8623,1346835.0
2024-05-31 11:30:00,106.84,106.84,106.72,106.76,861108.0,101.8623,101.8623,101.7479,101.786,861108.0
2024-05-31 12:00:00,106.77,106.77,106.66,106.68,741003.0,101.7955,101.7955,101.6907,101.7097,741003.0
2024-05-31 12:30:00,106.68,106.73,106.67,106.7,796445.0,101.7097,101.7574,101.7002,101.7288,796445.0
2024-05-31 13:00:00,106.69,106.73,106.68,106.71,389057.0,101.7193,101.7574,101.7097,101.7383,389057.0
2024-05-31 13:30:00,106.72,106.78,106.71,106.78,551926.0,101.7479,101.8051,101.7383,101.8051,551926.0
2024-05-31 14:00:00,106.78,106.83,106.75,106.82,774327.0,101.8051,101.8528,101.7765,101.8432,774327.0
2024-05-31 14:30:00,106.82,106.83,106.73,106.76,2355097.0,101.8432,101.8528,101.7574,101.786,2355097.0
2024-05-31 15:00:00,106.75,106.81,106.75,106.77,1328753.0,101.7765,101.8337,101.7765,101.7955,1328753.0
2024-05-31 15:30:00,106.77,106.96,106.76,106.93,2876470.0,101.7955,101.9767,101.786,101.9481,2876470.0
2024-06-03 09:30:00,106.81,106.88,106.76,106.83,1106324.0,102.2179,102.2849,102.17,102.237,1106324.0
2024-06-03 10:00:00,106.83,107.24,106.83,107.09,3633185.0,102.237,102.6294,102.237,102.4858,3633185.0
2024-06-03 10:30:00,107.09,107.15,107.06,107.14,1423080.0,102.4858,102.5433,102.4571,102.5337,1423080.0
2024-06-03 11:00:00,107.14,107.18,107.1,107.17,1516790.0,102.5337,102.572,102.4954,102.5624,1516790.0
2024-06-03 11:30:00,107.17,107.22,107.14,107.17,1065994.0,102.5624,102.6102,102.5337,102.5624,1065994.0
2024-06-03 12:00:00,107.17,107.18,107.05,107.09,1261746.0,102.5624,102.572,102.4476,102.4858,1261746.0
2024-06-03 12:30:00,107.09,107.19,107.08,107.18,847687.0,102.4858,102.5815,102.4763,102.572,847687.0
2024-06-03 13:00:00,107.18,107.23,107.17,107.21,959986.0,102.572,102.6198,102.5624,102.6007,959986.0
2024-06-03 13:30:00,107.21,107.23,107.16,107.19,519858.0,102.6007,102.6198,102.5528,102.5815,519858.0
2024-06-03 14:00:00,107.19,107.24,107.15,107.2,1464717.0,102.5815,102.6294,102.5433,102.5911,1464717.0
2024-06-03 14:30:00,107.2,107.22,107.16,107.19,1090143.0,102.5911,102.6102,102.5528,102.5815,1090143.0
2024-06-03 15:00:00,107.19,107.22,107.15,107.21,631019.0,102.5815,102.6102,102.5433,102.6007,631019.0
2024-06-03 15:30:00,107.2,107.24,107.19,107.23,1453616.0,102.5911,102.6294,102.5815,102.6198,1453616.0
2024-06-04 09:30:00,107.52,107.56,107.41,107.5,4553220.0,102.8973,102.9356,102.7921,102.8782,4553220.0
2024-06-04 10:00:00,107.53,107.75,107.35,107.48,3907985.0,102.9069,103.1175,102.7347,102.8591,3907985.0
2024-06-04 10:30:00,107.48,107.54,107.44,107.45,1439487.0,102.8591,102.9165,102.8208,102.8304,1439487.0
2024-06-04 11:00:00,107.45,107.52,107.45,107.5,932022.0,102.8304,102.8973,102.8304,102.8782,932022.0
2024-06-04 11:30:00,107.5,107.57,107.47,107.54,769625.0,102.8782,102.9452,102.8495,102.9165,769625.0
2024-06-04 12:00:00,107.55,107.62,107.53,107.58,501447.0,102.9261,102.993,102.9069,102.9548,501447.0
2024-06-04 12:30:00,107.58,107.67,107.57,107.65,487120.0,102.9548,103.0409,102.9452,103.0218,487120.0
2024-06-04 13:00:00,107.64,107.73,107.6,107.73,1012590.0,103.0122,103.0983,102.9739,103.0983,1012590.0
2024-06-04 13:30:00,107.74,107.8,107.7,107.72,1092240.0,103.1079,103.1653,103.0696,103.0887,1092240.0
2024-06-04 14:00:00,107.72,107.72,107.62,107.64,1334528.0,103.0887,103.0887,102.993,103.0122,1334528.0
2024-06-04 14:30:00,107.64,107.65,107.58,107.61,1357661.0,103.0122,103.0218,102.9548,102.9835,1357661.0
2024-06-04 15:00:00,107.61,107.65,107.55,107.64,1259620.0,102.9835,103.0218,102.9261,103.0122,1259620.0
2024-06-04 15:30:00,107.63,107.69,107.62,107.66,1495617.0,103.0026,103.06,102.993,103.0313,1495617.0
2024-06-05 09:30:00,107.82,107.95,107.73,107.95,3357587.0,103.1844,103.3089,103.0983,103.3089,3357587.0
2024-06-05 10:00:00,107.93,107.95,107.43,107.59,2256506.0,103.2897,103.3089,102.8112,102.9643,2256506.0
2024-06-05 10:30:00,107.59,107.77,107.59,107.7,2302718.0,102.9643,103.1366,102.9643,103.0696,2302718.0
2024-06-05 11:00:00,107.7,107.98,107.69,107.96,2914449.0,103.0696,103.3376,103.06,103.3184,2914449.0
2024-06-05 11:30:00,107.95,107.97,107.88,107.89,1743085.0,103.3089,103.328,103.2419,103.2514,1743085.0
2024-06-05 12:00:00,107.89,107.92,107.86,107.89,1807835.0,103.2514,103.2801,103.2227,103.2514,1807835.0
2024-06-05 12:30:00,107.89,107.96,107.88,107.88,806369.0,103.2514,103.3184,103.2419,103.2419,806369.0
2024-06-05 13:00:00,107.89,107.9,107.85,107.89,762128.0,103.2514,103.261,103.2132,103.2514,762128.0
2024-06-05 13:30:00,107.88,107.94,107.87,107.91,483694.0,103.2419,103.2993,103.2323,103.2706,483694.0
2024-06-05 14:00:00,107.9,107.95,107.86,107.94,1167859.0,103.261,103.3089,103.2227,103.2993,1167859.0
2024-06-05 14:30:00,107.93,107.98,107.92,107.97,1291881.0,103.2897,103.3376,103.2801,103.328,1291881.0
2024-06-05 15:00:00,107.98,108.01,107.94,107.96,1276474.0,103.3376,103.3663,103.2993,103.3184,1276474.0
2024-06-05 15:30:00,107.97,108.03,107.95,108.01,1788883.0,103.328,103.3854,103.3089,103.3663,1788883.0
2024-06-06 09:30:00,107.83,107.99,107.78,107.89,1042049.0,103.194,103.3471,103.1462,103.2514,1042049.0
2024-06-06 10:00:00,107.89,107.98,107.82,107.83,1465369.0,103.2514,103.3376,103.1844,103.194,1465369.0
2024-06-06 10:30:00,107.83,107.9,107.78,107.84,1096908.0,103.194,103.261,103.1462,103.2036,1096908.0
2024-06-06 11:00:00,107.84,107.98,107.84,107.98,1528012.0,103.2036,103.3376,103.2036,103.3376,1528012.0
2024-06-06 11:30:00,107.98,108.01,107.91,107.93,909896.0,103.3376,103.3663,103.2706,103.2897,909896.0
2024-06-06 12:00:00,107.92,107.94,107.83,107.9,1533753.0,103.2801,103.2993,103.194,103.261,1533753.0
2024-06-06 12:30:00,107.9,107.9,107.82,107.86,1117817.0,103.261,103.261,103.1844,103.2227,1117817.0
2024-06-06 13:00:00,107.85,107.91,107.82,107.89,2336343.0,103.2132,103.2706,103.1844,103.2514,2336343.0
2024-06-06 13:30:00,107.88,107.97,107.88,107.92,1053836.0,103.2419,103.328,103.2419,103.2801,1053836.0
2024-06-06 14:00:00,107.91,107.98,107.91,107.95,1986462.0,103.2706,103.3376,103.2706,103.3089,1986462.0
2024-06-06 14:30:00,107.95,108.02,107.95,108.0,640087.0,103.3089,103.3758,103.3089,103.3567,640087.0
2024-06-06 15:00:00,108.0,108.03,107.97,108.02,1071613.0,103.3567,103.3854,103.328,103.3758,1071613.0
2024-06-06 15:30:00,108.02,108.02,107.92,107.94,1653103.0,103.3758,103.3758,103.2801,103.2993,1653103.0
2024-06-07 09:30:00,107.03,107.04,106.88,106.94,4510613.0,102.4284,102.438,102.2849,102.3423,4510613.0
2024-06-07 10:00:00,106.94,107.09,106.87,107.06,3538921.0,102.3423,102.4858,102.2753,102.4571,3538921.0
2024-06-07 10:30:00,107.06,107.14,107.02,107.08,2850585.0,102.4571,102.5337,102.4188,102.4763,2850585.0
2024-06-07 11:00:00,107.09,107.17,107.06,107.15,1626478.0,102.4858,102.5624,102.4571,102.5433,1626478.0
2024-06-07 11:30:00,107.15,107.17,107.07,107.1,795742.0,102.5433,102.5624,102.4667,102.4954,795742.0
2024-06-07 12:00:00,107.11,107.17,107.1,107.17,896102.0,102.505,102.5624,102.4954,102.5624,896102.0
2024-06-07 12:30:00,107.17,107.2,107.08,107.14,759401.0,102.5624,102.5911,102.4763,102.5337,759401.0
2024-06-07 13:00:00,107.14,107.15,107.05,107.08,718016.0,102.5337,102.5433,102.4476,102.4763,718016.0
2024-06-07 13:30:00,107.07,107.09,107.01,107.03,595996.0,102.4667,102.4858,102.4093,102.4284,595996.0
2024-06-07 14:00:00,107.02,107.05,107.0,107.05,1273040.0,102.4188,102.4476,102.3997,102.4476,1273040.0
2024-06-07 14:30:00,107.05,107.05,107.01,107.03,1588974.0,102.4476,102.4476,102.4093,102.4284,1588974.0
2024-06-07 15:00:00,107.02,107.05,106.99,107.01,1255605.0,102.4188,102.4476,102.3901,102.4093,1255605.0
2024-06-07 15:30:00,107.01,107.01,106.96,106.97,2002755.0,102.4093,102.4093,102.3614,102.371,2002755.0
2024-06-10 09:30:00,106.75,106.8,106.66,106.76,974136.0,102.1604,102.2083,102.0743,102.17,974136.0
2024-06-10 10:00:00,106.76,106.8,106.71,106.76,1003076.0,102.17,102.2083,102.1222,102.17,1003076.0
2024-06-10 10:30:00,106.77,106.77,106.69,106.73,592424.0,102.1796,102.1796,102.103,102.1413,592424.0
2024-06-10 11:00:00,106.73,106.79,106.7,106.79,1588058.0,102.1413,102.1987,102.1126,102.1987,1588058.0
2024-06-10 11:30:00,106.79,106.84,106.76,106.83,660791.0,102.1987,102.2466,102.17,102.237,660791.0
2024-06-10 12:00:00,106.83,106.84,106.77,106.78,901273.0,102.237,102.2466,102.1796,102.1892,901273.0
2024-06-10 12:30:00,106.78,106.82,106.7,106.72,701704.0,102.1892,102.2274,102.1126,102.1317,701704.0
2024-06-10 13:00:00,106.72,106.76,106.65,106.7,1400854.0,102.1317,102.17,102.0647,102.1126,1400854.0
2024-06-10 13:30:00,106.7,106.75,106.69,106.73,890804.0,102.1126,102.1604,102.103,102.1413,890804.0
2024-06-10 14:00:00,106.73,106.77,106.72,106.73,666099.0,102.1413,102.1796,102.1317,102.1413,666099.0
2024-06-10 14:30:00,106.73,106.79,106.72,106.73,3444720.0,102.1413,102.1987,102.1317,102.1413,3444720.0
2024-06-10 15:00:00,106.73,106.78,106.72,106.77,1638376.0,102.1413,102.1892,102.1317,102.1796,1638376.0
2024-06-10 15:30:00,106.77,106.79,106.75,106.75,2781454.0,102.1796,102.1987,102.1604,102.1604,2781454.0
2024-06-11 09:30:00,106.74,106.83,106.73,106.82,2167330.0,102.1509,102.237,102.1413,102.2274,2167330.0
2024-06-11 10:00:00,106.82,106.87,106.78,106.84,672567.0,102.2274,102.2753,102.1892,102.2466,672567.0
2024-06-11 10:30:00,106.83,106.94,106.81,106.91,1648843.0,102.237,102.3423,102.2179,102.3136,1648843.0
2024-06-11 11:00:00,106.91,106.91,106.81,106.83,638662.0,102.3136,102.3136,102.2179,102.237,638662.0
2024-06-11 11:30:00,106.82,106.86,106.78,106.83,1371503.0,102.2274,102.2657,102.1892,102.237,1371503.0
2024-06-11 12:00:00,106.83,106.84,106.78,106.8,416545.0,102.237,102.2466,102.1892,102.2083,416545.0
2024-06-11 12:30:00,106.79,106.82,106.77,106.8,715729.0,102.1987,102.2274,102.1796,102.2083,715729.0
2024-06-11 13:00:00,106.79,107.07,106.78,107.06,1386267.0,102.1987,102.4667,102.1892,102.4571,1386267.0
2024-06-11 13:30:00,107.07,107.21,107.03,107.17,609281.0,102.4667,102.6007,102.4284,102.5624,609281.0
2024-06-11 14:00:00,107.16,107.24,107.14,107.23,641375.0,102.5528,102.6294,102.5337,102.6198,641375.0
2024-06-11 14:30:00,107.23,107.26,107.19,107.23,788193.0,102.6198,102.6485,102.5815,102.6198,788193.0
2024-06-11 15:00:00,107.23,107.27,107.22,107.25,2667461.0,102.6198,102.6581,102.6102,102.639,2667461.0
2024-06-11 15:30:00,107.24,107.25,107.17,107.19,3173795.0,102.6294,102.639,102.5624,102.5815,3173795.0
2024-06-12 09:30:00,108.28,108.3,108.19,108.27,4895358.0,103.6247,103.6438,103.5385,103.6151,4895358.0
2024-06-12 10:00:00,108.27,108.38,108.2,108.37,3310006.0,103.6151,103.7204,103.5481,103.7108,3310006.0
2024-06-12 10:30:00,108.37,108.47,108.32,108.36,2404312.0,103.7108,103.8065,103.6629,103.7012,2404312.0
2024-06-12 11:00:00,108.36,108.42,108.36,108.39,1024937.0,103.7012,103.7586,103.7012,103.7299,1024937.0
2024-06-12 11:30:00,108.39,108.45,108.37,108.4,1065294.0,103.7299,103.7874,103.7108,103.7395,1065294.0
2024-06-12 12:00:00,108.39,108.49,108.36,108.47,951264.0,103.7299,103.8256,103.7012,103.8065,951264.0
2024-06-12 12:30:00,108.47,108.56,108.46,108.54,930750.0,103.8065,103.8926,103.7969,103.8735,930750.0
2024-06-12 13:00:00,108.55,108.56,108.42,108.45,982833.0,103.8831,103.8926,103.7586,103.7874,982833.0
2024-06-12 13:30:00,108.45,108.48,108.4,108.46,644209.0,103.7874,103.8161,103.7395,103.7969,644209.0
2024-06-12 14:00:00,108.45,108.48,108.06,108.34,1043274.0,103.7874,103.8161,103.4141,103.6821,1043274.0
2024-06-12 14:30:00,108.34,108.41,108.0,108.12,2004500.0,103.6821,103.7491,103.3567,103.4715,2004500.0
2024-06-12 15:00:00,108.11,108.13,107.88,107.92,2963378.0,103.462,103.4811,103.2419,103.2801,2963378.0
2024-06-12 15:30:00,107.92,107.94,107.82,107.84,3049541.0,103.2801,103.2993,103.1844,103.2036,3049541.0
2024-06-13 09:30:00,108.35,108.4,108.17,108.19,2537113.0,103.6917,103.7395,103.5194,103.5385,2537113.0
2024-06-13 10:00:00,108.19,108.28,108.1,108.13,2984107.0,103.5385,103.6247,103.4524,103.4811,2984107.0
2024-06-13 10:30:00,108.12,108.17,108.05,108.15,1630708.0,103.4715,103.5194,103.4046,103.5003,1630708.0
2024-06-13 11:00:00,108.15,108.26,108.09,108.22,2835638.0,103.5003,103.6055,103.4428,103.5672,2835638.0
2024-06-13 11:30:00,108.22,108.39,108.2,108.34,763529.0,103.5672,103.7299,103.5481,103.6821,763529.0
2024-06-13 12:00:00,108.35,108.4,108.31,108.37,2291263.0,103.6917,103.7395,103.6534,103.7108,2291263.0
2024-06-13 12:30:00,108.37,108.37,108.27,108.31,457153.0,103.7108,103.7108,103.6151,103.6534,457153.0
2024-06-13 13:00:00,108.31,108.55,108.27,108.45,2322596.0,103.6534,103.8831,103.6151,103.7874,2322596.0
2024-06-13 13:30:00,108.44,108.45,108.31,108.33,759343.0,103.7778,103.7874,103.6534,103.6725,759343.0
2024-06-13 14:00:00,108.33,108.34,108.28,108.31,896851.0,103.6725,103.6821,103.6247,103.6534,896851.0
2024-06-13 14:30:00,108.31,108.42,108.3,108.37,1024093.0,103.6534,103.7586,103.6438,103.7108,1024093.0
2024-06-13 15:00:00,108.37,108.39,108.34,108.34,841603.0,103.7108,103.7299,103.6821,103.6821,841603.0
2024-06-13 15:30:00,108.34,108.41,108.33,108.38,1805528.0,103.6821,103.7491,103.6725,103.7204,1805528.0
2024-06-14 09:30:00,108.43,108.55,108.25,108.54,3584183.0,103.7682,103.8831,103.596,103.8735,3584183.0
2024-06-14 10:00:00,108.54,108.58,108.37,108.44,2855416.0,103.8735,103.9118,103.7108,103.7778,2855416.0
2024-06-14 10:30:00,108.45,108.5,108.39,108.42,3180430.0,103.7874,103.8352,103.7299,103.7586,3180430.0
2024-06-14 11:00:00,108.42,108.44,108.33,108.33,1565526.0,103.7586,103.7778,103.6725,103.6725,1565526.0
2024-06-14 11:30:00,108.34,108.4,108.28,108.31,1371124.0,103.6821,103.7395,103.6247,103.6534,1371124.0
2024-06-14 12:00:00,108.3,108.34,108.26,108.34,1019036.0,103.6438,103.6821,103.6055,103.6821,1019036.0
2024-06-14 12:30:00,108.34,108.39,108.32,108.34,1257897.0,103.6821,103.7299,103.6629,103.6821,1257897.0
2024-06-14 13:00:00,108.34,108.38,108.29,108.38,1529074.0,103.6821,103.7204,103.6342,103.7204,1529074.0
2024-06-14 13:30:00,108.39,108.41,108.36,108.39,780204.0,103.7299,103.7491,103.7012,103.7299,780204.0
2024-06-14 14:00:00,108.39,108.41,108.35,108.41,272069.0,103.7299,103.7491,103.6917,103.7491,272069.0
2024-06-14 14:30:00,108.4,108.41,108.33,108.35,1429721.0,103.7395,103.7491,103.6725,103.6917,1429721.0
2024-06-14 15:00:00,108.36,108.45,108.33,108.45,979625.0,103.7012,103.7874,103.6725,103.7874,979625.0
2024-06-14 15:30:00,108.44,108.48,108.41,108.47,2050833.0,103.7778,103.8161,103.7491,103.8065,2050833.0
2024-06-17 09:30:00,107.82,107.92,107.73,107.81,1724513.0,103.1844,103.2801,103.0983,103.1749,1724513.0
2024-06-17 10:00:00,107.82,107.82,107.72,107.77,2159255.0,103.1844,103.1844,103.0887,103.1366,2159255.0
2024-06-17 10:30:00,107.77,107.83,107.74,107.82,857080.0,103.1366,103.194,103.1079,103.1844,857080.0
2024-06-17 11:00:00,107.82,107.86,107.78,107.79,664663.0,103.1844,103.2227,103.1462,103.1557,664663.0
2024-06-17 11:30:00,107.8,107.81,107.73,107.81,951939.0,103.1653,103.1749,103.0983,103.1749,951939.0
2024-06-17 12:00:00,107.81,107.92,107.81,107.87,1116256.0,103.1749,103.2801,103.1749,103.2323,1116256.0
2024-06-17 12:30:00,107.87,107.89,107.84,107.87,900753.0,103.2323,103.2514,103.2036,103.2323,900753.0
2024-06-17 13:00:00,107.87,107.9,107.84,107.85,766308.0,103.2323,103.261,103.2036,103.2132,766308.0
2024-06-17 13:30:00,107.85,107.97,107.84,107.97,1103108.0,103.2132,103.328,103.2036,103.328,1103108.0
2024-06-17 14:00:00,107.97,108.01,107.93,107.95,1348654.0,103.328,103.3663,103.2897,103.3089,1348654.0
2024-06-17 14:30:00,107.95,107.96,107.86,107.88,519628.0,103.3089,103.3184,103.2227,103.2419,519628.0
2024-06-17 15:00:00,107.88,107.9,107.84,107.88,1980762.0,103.2419,103.261,103.2036,103.2419,1980762.0
2024-06-17 15:30:00,107.88,107.95,107.86,107.94,4534053.0,103.2419,103.3089,103.2227,103.2993,4534053.0
2024-06-18 09:30:00,108.18,108.33,108.16,108.29,3005202.0,103.529,103.6725,103.5098,103.6342,3005202.0
2024-06-18 10:00:00,108.29,108.29,108.14,108.2,1447103.0,103.6342,103.6342,103.4907,103.5481,1447103.0
2024-06-18 10:30:00,108.2,108.26,108.19,108.21,853858.0,103.5481,103.6055,103.5385,103.5577,853858.0
2024-06-18 11:00:00,108.21,108.3,108.19,108.3,926065.0,103.5577,103.6438,103.5385,103.6438,926065.0
2024-06-18 11:30:00,108.3,108.44,108.29,108.4,889444.0,103.6438,103.7778,103.6342,103.7395,889444.0
2024-06-18 12:00:00,108.4,108.42,108.35,108.41,828657.0,103.7395,103.7586,103.6917,103.7491,828657.0
2024-06-18 12:30:00,108.4,108.46,108.38,108.38,2297034.0,103.7395,103.7969,103.7204,103.7204,2297034.0
2024-06-18 13:00:00,108.39,108.55,108.35,108.4,1890065.0,103.7299,103.8831,103.6917,103.7395,1890065.0
2024-06-18 13:30:00,108.41,108.43,108.33,108.34,594032.0,103.7491,103.7682,103.6725,103.6821,594032.0
2024-06-18 14:00:00,108.33,108.35,108.27,108.29,1143223.0,103.6725,103.6917,103.6151,103.6342,1143223.0
2024-06-18 14:30:00,108.29,108.41,108.28,108.41,1408361.0,103.6342,103.7491,103.6247,103.7491,1408361.0
2024-06-18 15:00:00,108.41,108.43,108.37,108.39,1716505.0,103.7491,103.7682,103.7108,103.7299,1716505.0
2024-06-18 15:30:00,108.39,108.45,108.39,108.44,2606324.0,103.7299,103.7874,103.7299,103.7778,2606324.0
2024-06-20 09:30:00,107.84,107.99,107.79,107.92,1068051.0,103.2036,103.3471,103.1557,103.2801,1068051.0
2024-06-20 10:00:00,107.93,107.98,107.87,107.9,1265705.0,103.2897,103.3376,103.2323,103.261,1265705.0
2024-06-20 10:30:00,107.9,107.92,107.8,107.83,1733176.0,103.261,103.2801,103.1653,103.194,1733176.0
2024-06-20 11:00:00,107.82,107.96,107.78,107.95,1710573.0,103.1844,103.3184,103.1462,103.3089,1710573.0
2024-06-20 11:30:00,107.95,107.96,107.87,107.9,1164488.0,103.3089,103.3184,103.2323,103.261,1164488.0
2024-06-20 12:00:00,107.9,107.99,107.89,107.96,634153.0,103.261,103.3471,103.2514,103.3184,634153.0
2024-06-20 12:30:00,107.95,108.01,107.94,107.99,606383.0,103.3089,103.3663,103.2993,103.3471,606383.0
2024-06-20 13:00:00,107.99,108.05,107.96,108.02,513651.0,103.3471,103.4046,103.3184,103.3758,513651.0
2024-06-20 13:30:00,108.02,108.03,107.99,108.02,627716.0,103.3758,103.3854,103.3471,103.3758,627716.0
2024-06-20 14:00:00,108.02,108.07,107.97,108.07,1850684.0,103.3758,103.4237,103.328,103.4237,1850684.0
2024-06-20 14:30:00,108.07,108.07,108.02,108.04,1907273.0,103.4237,103.4237,103.3758,103.395,1907273.0
2024-06-20 15:00:00,108.04,108.1,108.04,108.09,2434231.0,103.395,103.4524,103.395,103.4428,2434231.0
2024-06-20 15:30:00,108.09,108.11,108.05,108.07,3408397.0,103.4428,103.462,103.4046,103.4237,3408397.0
2024-06-21 09:30:00,108.19,108.35,108.0,108.11,1643167.0,103.5385,103.6917,103.3567,103.462,1643167.0
2024-06-21 10:00:00,108.12,108.12,107.97,108.01,1653516.0,103.4715,103.4715,103.328,103.3663,1653516.0
2024-06-21 10:30:00,108.01,108.02,107.86,107.91,1191855.0,103.3663,103.3758,103.2227,103.2706,1191855.0
2024-06-21 11:00:00,107.91,107.96,107.88,107.91,1737895.0,103.2706,103.3184,103.2419,103.2706,1737895.0
2024-06-21 11:30:00,107.91,107.96,107.9,107.95,727891.0,103.2706,103.3184,103.261,103.3089,727891.0
2024-06-21 12:00:00,107.95,108.01,107.92,107.98,593243.0,103.3089,103.3663,103.2801,103.3376,593243.0
2024-06-21 12:30:00,107.98,108.01,107.97,108.0,1203297.0,103.3376,103.3663,103.328,103.3567,1203297.0
2024-06-21 13:00:00,108.0,108.01,107.95,107.98,360676.0,103.3567,103.3663,103.3089,103.3376,360676.0
2024-06-21 13:30:00,107.98,108.09,107.97,108.08,1165589.0,103.3376,103.4428,103.328,103.4333,1165589.0
2024-06-21 14:00:00,108.09,108.13,108.05,108.12,1634693.0,103.4428,103.4811,103.4046,103.4715,1634693.0
2024-06-21 14:30:00,108.12,108.12,108.07,108.12,1068944.0,103.4715,103.4715,103.4237,103.4715,1068944.0
2024-06-21 15:00:00,108.12,108.2,108.12,108.2,2212191.0,103.4715,103.5481,103.4715,103.5481,2212191.0
2024-06-21 15:30:00,108.2,108.2,108.1,108.14,3293536.0,103.5481,103.5481,103.4524,103.4907,3293536.0
2024-06-24 09:30:00,108.23,108.31,108.17,108.28,2312922.0,103.5768,103.6534,103.5194,103.6247,2312922.0
2024-06-24 10:00:00,108.28,108.42,108.27,108.29,2390570.0,103.6247,103.7586,103.6151,103.6342,2390570.0
2024-06-24 10:30:00,108.29,108.35,108.25,108.25,1240476.0,103.6342,103.6917,103.596,103.596,1240476.0
2024-06-24 11:00:00,108.26,108.31,108.21,108.23,1313229.0,103.6055,103.6534,103.5577,103.5768,1313229.0
2024-06-24 11:30:00,108.23,108.26,108.18,108.23,578046.0,103.5768,103.6055,103.529,103.5768,578046.0
2024-06-24 12:00:00,108.23,108.24,108.17,108.2,537843.0,103.5768,103.5864,103.5194,103.5481,537843.0
2024-06-24 12:30:00,108.2,108.24,108.2,108.23,633122.0,103.5481,103.5864,103.5481,103.5768,633122.0
2024-06-24 13:00:00,108.23,108.25,108.21,108.23,662154.0,103.5768,103.596,103.5577,103.5768,662154.0
2024-06-24 13:30:00,108.23,108.28,108.21,108.25,955660.0,103.5768,103.6247,103.5577,103.596,955660.0
2024-06-24 14:00:00,108.25,108.26,108.2,108.23,1093972.0,103.596,103.6055,103.5481,103.5768,1093972.0
2024-06-24 14:30:00,108.23,108.31,108.23,108.29,350697.0,103.5768,103.6534,103.5768,103.6342,350697.0
2024-06-24 15:00:00,108.28,108.29,108.21,108.24,1112569.0,103.6247,103.6342,103.5577,103.5864,1112569.0
2024-06-24 15:30:00,108.24,108.26,108.17,108.23,2121438.0,103.5864,103.6055,103.5194,103.5768,2121438.0
2024-06-25 09:30:00,108.15,108.24,108.15,108.19,1154444.0,103.5003,103.5864,103.5003,103.5385,1154444.0
2024-06-25 10:00:00,108.19,108.25,108.14,108.25,1093407.0,103.5385,103.596,103.4907,103.596,1093407.0
2024-06-25 10:30:00,108.25,108.29,108.24,108.27,607475.0,103.596,103.6342,103.5864,103.6151,607475.0
2024-06-25 11:00:00,108.27,108.27,108.17,108.18,872898.0,103.6151,103.6151,103.5194,103.529,872898.0
2024-06-25 11:30:00,108.18,108.21,108.17,108.19,810135.0,103.529,103.5577,103.5194,103.5385,810135.0
2024-06-25 12:00:00,108.2,108.2,108.09,108.1,433360.0,103.5481,103.5481,103.4428,103.4524,433360.0
2024-06-25 12:30:00,108.1,108.11,108.02,108.04,1140562.0,103.4524,103.462,103.3758,103.395,1140562.0
2024-06-25 13:00:00,108.03,108.16,108.01,108.15,1141024.0,103.3854,103.5098,103.3663,103.5003,1141024.0
2024-06-25 13:30:00,108.16,108.2,108.13,108.18,944293.0,103.5098,103.5481,103.4811,103.529,944293.0
2024-06-25 14:00:00,108.18,108.18,108.13,108.16,855624.0,103.529,103.529,103.4811,103.5098,855624.0
2024-06-25 14:30:00,108.16,108.16,108.1,108.13,1031778.0,103.5098,103.5098,103.4524,103.4811,1031778.0
2024-06-25 15:00:00,108.12,108.25,108.11,108.23,1906944.0,103.4715,103.596,103.462,103.5768,1906944.0
2024-06-25 15:30:00,108.22,108.25,108.18,108.21,2681113.0,103.5672,103.596,103.529,103.5577,2681113.0
2024-06-26 09:30:00,107.5,107.55,107.39,107.52,3662973.0,102.8782,102.9261,102.7729,102.8973,3662973.0
2024-06-26 10:00:00,107.53,107.58,107.46,107.47,3148132.0,102.9069,102.9548,102.8399,102.8495,3148132.0
2024-06-26 10:30:00,107.48,107.53,107.45,107.48,1428896.0,102.8591,102.9069,102.8304,102.8591,1428896.0
2024-06-26 11:00:00,107.48,107.52,107.47,107.48,2160845.0,102.8591,102.8973,102.8495,102.8591,2160845.0
2024-06-26 11:30:00,107.48,107.6,107.46,107.59,1189907.0,102.8591,102.9739,102.8399,102.9643,1189907.0
2024-06-26 12:00:00,107.59,107.66,107.58,107.66,1529912.0,102.9643,103.0313,102.9548,103.0313,1529912.0
2024-06-26 12:30:00,107.65,107.67,107.59,107.61,1723824.0,103.0218,103.0409,102.9643,102.9835,1723824.0
2024-06-26 13:00:00,107.61,107.7,107.6,107.66,809894.0,102.9835,103.0696,102.9739,103.0313,809894.0
2024-06-26 13:30:00,107.65,107.67,107.61,107.65,588289.0,103.0218,103.0409,102.9835,103.0218,588289.0
2024-06-26 14:00:00,107.64,107.65,107.56,107.59,1138376.0,103.0122,103.0218,102.9356,102.9643,1138376.0
2024-06-26 14:30:00,107.59,107.64,107.59,107.64,1362681.0,102.9643,103.0122,102.9643,103.0122,1362681.0
2024-06-26 15:00:00,107.64,107.64,107.57,107.58,1227194.0,103.0122,103.0122,102.9452,102.9548,1227194.0
2024-06-26 15:30:00,107.59,107.65,107.57,107.6,1964456.0,102.9643,103.0218,102.9452,102.9739,1964456.0
2024-06-27 09:30:00,107.88,107.97,107.84,107.94,2189018.0,103.2419,103.328,103.2036,103.2993,2189018.0
2024-06-27 10:00:00,107.94,107.98,107.86,107.88,1083564.0,103.2993,103.3376,103.2227,103.2419,1083564.0
2024-06-27 10:30:00,107.87,107.94,107.87,107.9,2009219.0,103.2323,103.2993,103.2323,103.261,2009219.0
2024-06-27 11:00:00,107.9,107.9,107.82,107.84,2215956.0,103.261,103.261,103.1844,103.2036,2215956.0
2024-06-27 11:30:00,107.84,107.87,107.8,107.84,1387940.0,103.2036,103.2323,103.1653,103.2036,1387940.0
2024-06-27 12:00:00,107.84,107.87,107.82,107.86,595241.0,103.2036,103.2323,103.1844,103.2227,595241.0
2024-06-27 12:30:00,107.86,107.9,107.84,107.86,429009.0,103.2227,103.261,103.2036,103.2227,429009.0
2024-06-27 13:00:00,107.86,107.93,107.84,107.9,677958.0,103.2227,103.2897,103.2036,103.261,677958.0
2024-06-27 13:30:00,107.9,107.95,107.88,107.89,630466.0,103.261,103.3089,103.2419,103.2514,630466.0
2024-06-27 14:00:00,107.89,107.91,107.86,107.88,685565.0,103.2514,103.2706,103.2227,103.2419,685565.0
2024-06-27 14:30:00,107.88,107.9,107.83,107.84,770173.0,103.2419,103.261,103.194,103.2036,770173.0
2024-06-27 15:00:00,107.84,107.86,107.81,107.81,772551.0,103.2036,103.2227,103.1749,103.1749,772551.0
2024-06-27 15:30:00,107.81,107.87,107.78,107.82,2539485.0,103.1749,103.2323,103.1462,103.1844,2539485.0
2024-06-28 09:30:00,108.08,108.1,108.0,108.02,2211923.0,103.4333,103.4524,103.3567,103.3758,2211923.0
2024-06-28 10:00:00,108.02,108.11,107.85,107.94,3838686.0,103.3758,103.462,103.2132,103.2993,3838686.0
2024-06-28 10:30:00,107.94,107.97,107.61,107.63,2220648.0,103.2993,103.328,102.9835,103.0026,2220648.0
2024-06-28 11:00:00,107.64,107.64,107.47,107.61,2040749.0,103.0122,103.0122,102.8495,102.9835,2040749.0
2024-06-28 11:30:00,107.62,107.65,107.46,107.46,1134575.0,102.993,103.0218,102.8399,102.8399,1134575.0
2024-06-28 12:00:00,107.46,107.49,107.36,107.4,2107277.0,102.8399,102.8686,102.7442,102.7825,2107277.0
2024-06-28 12:30:00,107.39,107.4,107.23,107.32,1224371.0,102.7729,102.7825,102.6198,102.7059,1224371.0
2024-06-28 13:00:00,107.32,107.43,107.32,107.39,1213423.0,102.7059,102.8112,102.7059,102.7729,1213423.0
2024-06-28 13:30:00,107.39,107.41,107.35,107.41,1104583.0,102.7729,102.7921,102.7347,102.7921,1104583.0
2024-06-28 14:00:00,107.41,107.49,107.4,107.47,858251.0,102.7921,102.8686,102.7825,102.8495,858251.0
2024-06-28 14:30:00,107.46,107.49,107.4,107.43,1140057.0,102.8399,102.8686,102.7825,102.8112,1140057.0
2024-06-28 15:00:00,107.42,107.42,107.32,107.33,1170177.0,102.8016,102.8016,102.7059,102.7155,1170177.0
2024-06-28 15:30:00,107.33,107.34,107.09,107.11,3478761.0,102.7155,102.7251,102.4858,102.505,3478761.0
2024-07-01 09:30:00,106.34,106.52,106.29,106.52,2665756.0,102.1285,102.3013,102.0804,102.3013,2665756.0
2024-07-01 10:00:00,106.54,106.7,106.22,106.25,2901664.0,102.3205,102.4742,102.0132,102.042,2901664.0
2024-07-01 10:30:00,106.26,106.28,106.07,106.08,1480318.0,102.0516,102.0708,101.8691,101.8788,1480318.0
2024-07-01 11:00:00,106.08,106.21,106.07,106.17,1648354.0,101.8788,102.0036,101.8691,101.9652,1648354.0
2024-07-01 11:30:00,106.17,106.19,106.1,106.12,1205509.0,101.9652,101.9844,101.898,101.9172,1205509.0
2024-07-01 12:00:00,106.12,106.25,106.09,106.21,1104735.0,101.9172,102.042,101.8884,102.0036,1104735.0
2024-07-01 12:30:00,106.21,106.22,106.11,106.11,957917.0,102.0036,102.0132,101.9076,101.9076,957917.0
2024-07-01 13:00:00,106.12,106.2,106.11,106.15,921625.0,101.9172,101.994,101.9076,101.946,921625.0
2024-07-01 13:30:00,106.15,106.16,106.11,106.12,1283788.0,101.946,101.9556,101.9076,101.9172,1283788.0
2024-07-01 14:00:00,106.12,106.13,106.05,106.07,2257615.0,101.9172,101.9268,101.8499,101.8691,2257615.0
2024-07-01 14:30:00,106.08,106.21,106.06,106.17,1529560.0,101.8788,102.0036,101.8595,101.9652,1529560.0
2024-07-01 15:00:00,106.17,106.19,106.11,106.12,1063423.0,101.9652,101.9844,101.9076,101.9172,1063423.0
2024-07-01 15:30:00,106.12,106.16,106.11,106.13,1823330.0,101.9172,101.9556,101.9076,101.9268,1823330.0
2024-07-02 09:30:00,106.65,106.73,106.57,106.67,1807990.0,102.4262,102.503,102.3493,102.4454,1807990.0
2024-07-02 10:00:00,106.68,106.69,106.4,106.48,2454569.0,102.455,102.4646,102.1861,102.2629,2454569.0
2024-07-02 10:30:00,106.47,106.63,106.47,106.59,1146786.0,102.2533,102.407,102.2533,102.3686,1146786.0
2024-07-02 11:00:00,106.59,106.63,106.49,106.54,1524681.0,102.3686,102.407,102.2725,102.3205,1524681.0
2024-07-02 11:30:00,106.53,106.57,106.5,106.54,1434865.0,102.3109,102.3493,102.2821,102.3205,1434865.0
2024-07-02 12:00:00,106.55,106.55,106.5,106.54,1328008.0,102.3301,102.3301,102.2821,102.3205,1328008.0
2024-07-02 12:30:00,106.54,106.54,106.48,106.5,611844.0,102.3205,102.3205,102.2629,102.2821,611844.0
2024-07-02 13:00:00,106.5,106.52,106.48,106.48,2175312.0,102.2821,102.3013,102.2629,102.2629,2175312.0
2024-07-02 13:30:00,106.48,106.56,106.44,106.54,1089755.0,102.2629,102.3397,102.2245,102.3205,1089755.0
2024-07-02 14:00:00,106.53,106.63,106.51,106.62,724503.0,102.3109,102.407,102.2917,102.3974,724503.0
2024-07-02 14:30:00,106.62,106.71,106.61,106.7,842623.0,102.3974,102.4838,102.3878,102.4742,842623.0
2024-07-02 15:00:00,106.7,106.77,106.65,106.77,1367952.0,102.4742,102.5414,102.4262,102.5414,1367952.0
2024-07-02 15:30:00,106.77,106.82,106.73,106.8,2082488.0,102.5414,102.5894,102.503,102.5702,2082488.0
2024-07-03 09:30:00,107.15,107.17,107.04,107.09,2004185.0,102.9064,102.9256,102.8007,102.8488,2004185.0
2024-07-03 10:00:00,107.1,107.54,107.09,107.39,4097546.0,102.8584,103.2809,102.8488,103.1369,4097546.0
2024-07-03 10:30:00,107.39,107.55,107.37,107.5,1360901.0,103.1369,103.2905,103.1177,103.2425,1360901.0
2024-07-03 11:00:00,107.5,107.52,107.41,107.44,1992332.0,103.2425,103.2617,103.1561,103.1849,1992332.0
2024-07-03 11:30:00,107.44,107.45,107.39,107.41,1245680.0,103.1849,103.1945,103.1369,103.1561,1245680.0
2024-07-03 12:00:00,107.41,107.43,107.37,107.41,310747.0,103.1561,103.1753,103.1177,103.1561,310747.0
2024-07-03 12:30:00,107.41,107.56,107.4,107.55,2403495.0,103.1561,103.3001,103.1465,103.2905,2403495.0
2024-07-05 09:30:00,107.99,108.03,107.76,107.8,2694324.0,103.7131,103.7515,103.4922,103.5306,2694324.0
2024-07-05 10:00:00,107.8,107.88,107.7,107.8,1529664.0,103.5306,103.6075,103.4346,103.5306,1529664.0
2024-07-05 10:30:00,107.8,108.0,107.79,108.0,1474095.0,103.5306,103.7227,103.521,103.7227,1474095.0
2024-07-05 11:00:00,108.0,108.15,107.98,108.14,1432637.0,103.7227,103.8668,103.7035,103.8572,1432637.0
2024-07-05 11:30:00,108.14,108.2,108.08,108.1,1378753.0,103.8572,103.9148,103.7995,103.8188,1378753.0
2024-07-05 12:00:00,108.11,108.13,108.04,108.1,738341.0,103.8284,103.8476,103.7611,103.8188,738341.0
2024-07-05 12:30:00,108.09,108.11,108.06,108.11,515594.0,103.8091,103.8284,103.7803,103.8284,515594.0
2024-07-05 13:00:00,108.11,108.12,108.04,108.08,1335201.0,103.8284,103.838,103.7611,103.7995,1335201.0
2024-07-05 13:30:00,108.08,108.12,108.04,108.05,1036696.0,103.7995,103.838,103.7611,103.7707,1036696.0
2024-07-05 14:00:00,108.05,108.11,108.01,108.09,727764.0,103.7707,103.8284,103.7323,103.8091,727764.0
2024-07-05 14:30:00,108.09,108.12,108.03,108.12,794452.0,103.8091,103.838,103.7515,103.838,794452.0
2024-07-05 15:00:00,108.12,108.16,108.08,108.15,1181950.0,103.838,103.8764,103.7995,103.8668,1181950.0
2024-07-05 15:30:00,108.15,108.16,108.1,108.12,2513833.0,103.8668,103.8764,103.8188,103.838,2513833.0
2024-07-08 09:30:00,108.22,108.22,107.98,108.16,2312132.0,103.934,103.934,103.7035,103.8764,2312132.0
2024-07-08 10:00:00,108.15,108.23,108.1,108.13,1920295.0,103.8668,103.9436,103.8188,103.8476,1920295.0
2024-07-08 10:30:00,108.13,108.19,108.1,108.13,1157768.0,103.8476,103.9052,103.8188,103.8476,1157768.0
2024-07-08 11:00:00,108.13,108.19,108.09,108.09,1359580.0,103.8476,103.9052,103.8091,103.8091,1359580.0
2024-07-08 11:30:00,108.09,108.14,108.07,108.12,881357.0,103.8091,103.8572,103.7899,103.838,881357.0
2024-07-08 12:00:00,108.11,108.22,108.11,108.17,1450022.0,103.8284,103.934,103.8284,103.886,1450022.0
2024-07-08 12:30:00,108.17,108.22,108.15,108.2,381416.0,103.886,103.934,103.8668,103.9148,381416.0
2024-07-08 13:00:00,108.2,108.28,108.18,108.26,525106.0,103.9148,103.9916,103.8956,103.9724,525106.0
2024-07-08 13:30:00,108.26,108.29,108.25,108.27,531102.0,103.9724,104.0012,103.9628,103.982,531102.0
2024-07-08 14:00:00,108.27,108.27,108.21,108.24,522240.0,103.982,103.982,103.9244,103.9532,522240.0
2024-07-08 14:30:00,108.23,108.29,108.23,108.28,1366149.0,103.9436,104.0012,103.9436,103.9916,1366149.0
2024-07-08 15:00:00,108.28,108.31,108.17,108.2,2786607.0,103.9916,104.0204,103.886,103.9148,2786607.0
2024-07-08 15:30:00,108.2,108.2,108.13,108.14,1539429.0,103.9148,103.9148,103.8476,103.8572,1539429.0
2024-07-09 09:30:00,107.95,108.04,107.91,108.03,2234404.0,103.6747,103.7611,103.6363,103.7515,2234404.0
2024-07-09 10:00:00,108.03,108.12,107.8,107.86,1599716.0,103.7515,103.838,103.5306,103.5883,1599716.0
2024-07-09 10:30:00,107.87,107.91,107.77,107.79,2007969.0,103.5979,103.6363,103.5018,103.521,2007969.0
2024-07-09 11:00:00,107.79,107.82,107.69,107.72,1560046.0,103.521,103.5498,103.425,103.4538,1560046.0
2024-07-09 11:30:00,107.72,107.79,107.71,107.79,709813.0,103.4538,103.521,103.4442,103.521,709813.0
2024-07-09 12:00:00,107.79,107.89,107.78,107.88,552251.0,103.521,103.6171,103.5114,103.6075,552251.0
2024-07-09 12:30:00,107.89,107.89,107.8,107.82,494146.0,103.6171,103.6171,103.5306,103.5498,494146.0
2024-07-09 13:00:00,107.83,107.9,107.79,107.86,1483940.0,103.5594,103.6267,103.521,103.5883,1483940.0
2024-07-09 13:30:00,107.86,107.98,107.85,107.96,3507123.0,103.5883,103.7035,103.5787,103.6843,3507123.0
2024-07-09 14:00:00,107.95,108.01,107.93,107.96,544064.0,103.6747,103.7323,103.6555,103.6843,544064.0
2024-07-09 14:30:00,107.96,107.98,107.9,107.94,1326677.0,103.6843,103.7035,103.6267,103.6651,1326677.0
2024-07-09 15:00:00,107.94,107.97,107.91,107.94,1233600.0,103.6651,103.6939,103.6363,103.6651,1233600.0
2024-07-09 15:30:00,107.94,107.98,107.9,107.95,2138473.0,103.6651,103.7035,103.6267,103.6747,2138473.0
2024-07-10 09:30:00,108.06,108.06,107.97,108.01,1249745.0,103.7803,103.7803,103.6939,103.7323,1249745.0
2024-07-10 10:00:00,108.0,108.11,108.0,108.07,745245.0,103.7227,103.8284,103.7227,103.7899,745245.0
2024-07-10 10:30:00,108.06,108.08,107.95,107.95,1775599.0,103.7803,103.7995,103.6747,103.6747,1775599.0
2024-07-10 11:00:00,107.95,108.01,107.9,107.93,1001638.0,103.6747,103.7323,103.6267,103.6555,1001638.0
2024-07-10 11:30:00,107.93,107.99,107.93,107.98,264691.0,103.6555,103.7131,103.6555,103.7035,264691.0
2024-07-10 12:00:00,107.98,108.08,107.97,108.05,1306767.0,103.7035,103.7995,103.6939,103.7707,1306767.0
2024-07-10 12:30:00,108.05,108.11,108.03,108.07,1468388.0,103.7707,103.8284,103.7515,103.7899,1468388.0
2024-07-10 13:00:00,108.07,108.18,108.05,108.09,1005840.0,103.7899,103.8956,103.7707,103.8091,1005840.0
2024-07-10 13:30:00,108.09,108.13,108.05,108.08,2090241.0,103.8091,103.8476,103.7707,103.7995,2090241.0
2024-07-10 14:00:00,108.08,108.08,108.02,108.06,656464.0,103.7995,103.7995,103.7419,103.7803,656464.0
2024-07-10 14:30:00,108.06,108.16,108.05,108.16,716624.0,103.7803,103.8764,103.7707,103.8764,716624.0
2024-07-10 15:00:00,108.15,108.18,108.12,108.15,1065317.0,103.8668,103.8956,103.838,103.8668,1065317.0
2024-07-10 15:30:00,108.15,108.21,108.1,108.18,2636218.0,103.8668,103.9244,103.8188,103.8956,2636218.0
2024-07-11 09:30:00,108.86,108.99,108.81,108.97,3920297.0,104.5487,104.6735,104.5006,104.6543,3920297.0
2024-07-11 10:00:00,108.97,109.02,108.85,108.89,2813325.0,104.6543,104.7023,104.539,104.5775,2813325.0
2024-07-11 10:30:00,108.89,108.93,108.8,108.91,2887473.0,104.5775,104.6159,104.491,104.5967,2887473.0
2024-07-11 11:00:00,108.91,108.98,108.87,108.92,1383258.0,104.5967,104.6639,104.5583,104.6063,1383258.0
2024-07-11 11:30:00,108.91,108.99,108.91,108.92,1207357.0,104.5967,104.6735,104.5967,104.6063,1207357.0
2024-07-11 12:00:00,108.92,108.93,108.86,108.92,830876.0,104.6063,104.6159,104.5487,104.6063,830876.0
2024-07-11 12:30:00,108.92,108.93,108.85,108.88,1918152.0,104.6063,104.6159,104.539,104.5679,1918152.0
2024-07-11 13:00:00,108.89,108.89,108.68,108.81,3775569.0,104.5775,104.5775,104.3758,104.5006,3775569.0
2024-07-11 13:30:00,108.8,108.82,108.68,108.72,5015269.0,104.491,104.5102,104.3758,104.4142,5015269.0
2024-07-11 14:00:00,108.72,108.8,108.71,108.8,1394016.0,104.4142,104.491,104.4046,104.491,1394016.0
2024-07-11 14:30:00,108.8,108.85,108.78,108.84,1215452.0,104.491,104.539,104.4718,104.5294,1215452.0
2024-07-11 15:00:00,108.84,108.86,108.8,108.82,939283.0,104.5294,104.5487,104.491,104.5102,939283.0
2024-07-11 15:30:00,108.82,108.83,108.73,108.77,2377611.0,104.5102,104.5198,104.4238,104.4622,2377611.0
2024-07-12 09:30:00,108.83,108.92,108.72,108.9,977417.0,104.5198,104.6063,104.4142,104.5871,977417.0
2024-07-12 10:00:00,108.9,109.0,108.84,108.86,1969141.0,104.5871,104.6831,104.5294,104.5487,1969141.0
2024-07-12 10:30:00,108.87,108.96,108.85,108.9,2597270.0,104.5583,104.6447,104.539,104.5871,2597270.0
2024-07-12 11:00:00,108.9,108.91,108.84,108.91,797891.0,104.5871,104.5967,104.5294,104.5967,797891.0
2024-07-12 11:30:00,108.9,108.94,108.89,108.93,642434.0,104.5871,104.6255,104.5775,104.6159,642434.0
2024-07-12 12:00:00,108.93,108.98,108.92,108.97,579606.0,104.6159,104.6639,104.6063,104.6543,579606.0
2024-07-12 12:30:00,108.97,109.0,108.93,108.95,1469679.0,104.6543,104.6831,104.6159,104.6351,1469679.0
2024-07-12 13:00:00,108.95,109.06,108.94,109.05,514844.0,104.6351,104.7407,104.6255,104.7311,514844.0
2024-07-12 13:30:00,109.06,109.09,109.04,109.05,2458087.0,104.7407,104.7695,104.7215,104.7311,2458087.0
2024-07-12 14:00:00,109.05,109.07,109.03,109.04,530682.0,104.7311,104.7503,104.7119,104.7215,530682.0
2024-07-12 14:30:00,109.04,109.07,109.02,109.05,1076847.0,104.7215,104.7503,104.7023,104.7311,1076847.0
2024-07-12 15:00:00,109.05,109.13,109.04,109.13,668668.0,104.7311,104.808,104.7215,104.808,668668.0
2024-07-12 15:30:00,109.13,109.17,109.06,109.16,4464106.0,104.808,104.8464,104.7407,104.8368,4464106.0
2024-07-15 09:30:00,108.8,108.9,108.69,108.7,1772135.0,104.491,104.5871,104.3854,104.395,1772135.0
2024-07-15 10:00:00,108.69,108.76,108.65,108.72,1465958.0,104.3854,104.4526,104.347,104.4142,1465958.0
2024-07-15 10:30:00,108.72,108.88,108.69,108.87,1066064.0,104.4142,104.5679,104.3854,104.5583,1066064.0
2024-07-15 11:00:00,108.88,108.9,108.84,108.86,943164.0,104.5679,104.5871,104.5294,104.5487,943164.0
2024-07-15 11:30:00,108.86,108.9,108.83,108.87,1059174.0,104.5487,104.5871,104.5198,104.5583,1059174.0
2024-07-15 12:00:00,108.86,108.88,108.8,108.84,837197.0,104.5487,104.5679,104.491,104.5294,837197.0
2024-07-15 12:30:00,108.84,108.96,108.74,108.75,873486.0,104.5294,104.6447,104.4334,104.443,873486.0
2024-07-15 13:00:00,108.76,108.76,108.65,108.67,923786.0,104.4526,104.4526,104.347,104.3662,923786.0
2024-07-15 13:30:00,108.66,108.66,108.59,108.62,1942432.0,104.3566,104.3566,104.2893,104.3182,1942432.0
2024-07-15 14:00:00,108.62,108.67,108.6,108.66,1083407.0,104.3182,104.3662,104.2989,104.3566,1083407.0
2024-07-15 14:30:00,108.66,108.67,108.6,108.61,644058.0,104.3566,104.3662,104.2989,104.3086,644058.0
2024-07-15 15:00:00,108.61,108.63,108.57,108.59,2108338.0,104.3086,104.3278,104.2701,104.2893,2108338.0
2024-07-15 15:30:00,108.59,108.61,108.55,108.57,2194719.0,104.2893,104.3086,104.2509,104.2701,2194719.0
2024-07-16 09:30:00,108.83,108.86,108.74,108.81,2413787.0,104.5198,104.5487,104.4334,104.5006,2413787.0
2024-07-16 10:00:00,108.82,108.84,108.75,108.84,1290608.0,104.5102,104.5294,104.443,104.5294,1290608.0
2024-07-16 10:30:00,108.83,108.93,108.82,108.9,1441876.0,104.5198,104.6159,104.5102,104.5871,1441876.0
2024-07-16 11:00:00,108.9,109.03,108.89,109.01,832374.0,104.5871,104.7119,104.5775,104.6927,832374.0
2024-07-16 11:30:00,109.01,109.11,108.98,109.07,783595.0,104.6927,104.7887,104.6639,104.7503,783595.0
2024-07-16 12:00:00,109.07,109.08,109.0,109.02,820254.0,104.7503,104.7599,104.6831,104.7023,820254.0
2024-07-16 12:30:00,109.02,109.07,109.0,109.04,702688.0,104.7023,104.7503,104.6831,104.7215,702688.0
2024-07-16 13:00:00,109.04,109.1,109.02,109.09,690780.0,104.7215,104.7791,104.7023,104.7695,690780.0
2024-07-16 13:30:00,109.09,109.15,109.06,109.14,1009864.0,104.7695,104.8272,104.7407,104.8176,1009864.0
2024-07-16 14:00:00,109.14,109.18,109.12,109.17,984416.0,104.8176,104.856,104.7984,104.8464,984416.0
2024-07-16 14:30:00,109.17,109.22,109.14,109.17,2149224.0,104.8464,104.8944,104.8176,104.8464,2149224.0
2024-07-16 15:00:00,109.17,109.19,109.12,109.18,1626170.0,104.8464,104.8656,104.7984,104.856,1626170.0
2024-07-16 15:30:00,109.18,109.22,109.16,109.2,4478345.0,104.856,104.8944,104.8368,104.8752,4478345.0
2024-07-17 09:30:00,108.9,109.07,108.87,109.02,1541891.0,104.5871,104.7503,104.5583,104.7023,1541891.0
2024-07-17 10:00:00,109.02,109.03,108.84,108.89,2370067.0,104.7023,104.7119,104.5294,104.5775,2370067.0
2024-07-17 10:30:00,108.89,108.99,108.88,108.94,663757.0,104.5775,104.6735,104.5679,104.6255,663757.0
2024-07-17 11:00:00,108.94,109.11,108.93,109.11,1717891.0,104.6255,104.7887,104.6159,104.7887,1717891.0
2024-07-17 11:30:00,109.12,109.21,109.09,109.14,1543075.0,104.7984,104.8848,104.7695,104.8176,1543075.0
2024-07-17 12:00:00,109.14,109.17,109.12,109.13,1269625.0,104.8176,104.8464,104.7984,104.808,1269625.0
2024-07-17 12:30:00,109.12,109.22,109.12,109.18,461590.0,104.7984,104.8944,104.7984,104.856,461590.0
2024-07-17 13:00:00,109.18,109.25,109.13,109.19,1327277.0,104.856,104.9232,104.808,104.8656,1327277.0
2024-07-17 13:30:00,109.19,109.24,109.16,109.18,1318853.0,104.8656,104.9136,104.8368,104.856,1318853.0
2024-07-17 14:00:00,109.18,109.3,109.17,109.29,760279.0,104.856,104.9712,104.8464,104.9616,760279.0
2024-07-17 14:30:00,109.29,109.29,109.24,109.28,925365.0,104.9616,104.9616,104.9136,104.952,925365.0
2024-07-17 15:00:00,109.29,109.3,109.22,109.25,2554574.0,104.9616,104.9712,104.8944,104.9232,2554574.0
2024-07-17 15:30:00,109.25,109.28,109.23,109.26,2689719.0,104.9232,104.952,104.904,104.9328,2689719.0
2024-07-18 09:30:00,108.99,109.24,108.95,109.24,3397753.0,104.6735,104.9136,104.6351,104.9136,3397753.0
2024-07-18 10:00:00,109.23,109.24,109.14,109.16,1252685.0,104.904,104.9136,104.8176,104.8368,1252685.0
2024-07-18 10:30:00,109.15,109.23,109.1,109.14,2339399.0,104.8272,104.904,104.7791,104.8176,2339399.0
2024-07-18 11:00:00,109.13,109.14,109.06,109.06,2649823.0,104.808,104.8176,104.7407,104.7407,2649823.0
2024-07-18 11:30:00,109.06,109.09,108.92,108.93,1836003.0,104.7407,104.7695,104.6063,104.6159,1836003.0
2024-07-18 12:00:00,108.93,108.99,108.91,108.96,970854.0,104.6159,104.6735,104.5967,104.6447,970854.0
2024-07-18 12:30:00,108.95,109.01,108.93,108.98,1084990.0,104.6351,104.6927,104.6159,104.6639,1084990.0
2024-07-18 13:00:00,108.98,108.99,108.91,108.97,1137472.0,104.6639,104.6735,104.5967,104.6543,1137472.0
2024-07-18 13:30:00,108.97,109.03,108.96,108.98,967421.0,104.6543,104.7119,104.6447,104.6639,967421.0
2024-07-18 14:00:00,108.98,108.99,108.93,108.94,370526.0,104.6639,104.6735,104.6159,104.6255,370526.0
2024-07-18 14:30:00,108.95,108.97,108.87,108.91,1356051.0,104.6351,104.6543,104.5583,104.5967,1356051.0
2024-07-18 15:00:00,108.91,108.91,108.75,108.82,3966088.0,104.5967,104.5967,104.443,104.5102,3966088.0
2024-07-18 15:30:00,108.81,108.87,108.74,108.8,3928665.0,104.5006,104.5583,104.4334,104.491,3928665.0
2024-07-19 09:30:00,108.57,108.59,108.45,108.49,1278483.0,104.2701,104.2893,104.1549,104.1933,1278483.0
2024-07-19 10:00:00,108.49,108.55,108.42,108.54,1274275.0,104.1933,104.2509,104.1261,104.2413,1274275.0
2024-07-19 10:30:00,108.54,108.56,108.44,108.54,2300752.0,104.2413,104.2605,104.1453,104.2413,2300752.0
2024-07-19 11:00:00,108.54,108.56,108.45,108.47,464977.0,104.2413,104.2605,104.1549,104.1741,464977.0
2024-07-19 11:30:00,108.47,108.48,108.42,108.48,450737.0,104.1741,104.1837,104.1261,104.1837,450737.0
2024-07-19 12:00:00,108.49,108.52,108.45,108.47,826041.0,104.1933,104.2221,104.1549,104.1741,826041.0
2024-07-19 12:30:00,108.46,108.49,108.42,108.45,605082.0,104.1645,104.1933,104.1261,104.1549,605082.0
2024-07-19 13:00:00,108.45,108.5,108.42,108.48,1182276.0,104.1549,104.2029,104.1261,104.1837,1182276.0
2024-07-19 13:30:00,108.48,108.5,108.45,108.47,406932.0,104.1837,104.2029,104.1549,104.1741,406932.0
2024-07-19 14:00:00,108.46,108.47,108.33,108.34,1215007.0,104.1645,104.1741,104.0396,104.0492,1215007.0
2024-07-19 14:30:00,108.33,108.39,108.33,108.37,1040710.0,104.0396,104.0973,104.0396,104.0781,1040710.0
2024-07-19 15:00:00,108.37,108.4,108.34,108.35,1836046.0,104.0781,104.1069,104.0492,104.0588,1836046.0
2024-07-19 15:30:00,108.35,108.4,108.31,108.39,2451587.0,104.0588,104.1069,104.0204,104.0973,2451587.0
2024-07-22 09:30:00,108.72,108.74,108.6,108.64,2009168.0,104.4142,104.4334,104.2989,104.3374,2009168.0
2024-07-22 10:00:00,108.64,108.74,108.63,108.73,920446.0,104.3374,104.4334,104.3278,104.4238,920446.0
2024-07-22 10:30:00,108.73,108.76,108.7,108.7,1944809.0,104.4238,104.4526,104.395,104.395,1944809.0
2024-07-22 11:00:00,108.7,108.72,108.45,108.47,1278335.0,104.395,104.4142,104.1549,104.1741,1278335.0
2024-07-22 11:30:00,108.47,108.47,108.21,108.28,1216227.0,104.1741,104.1741,103.9244,103.9916,1216227.0
2024-07-22 12:00:00,108.29,108.31,108.21,108.22,1226559.0,104.0012,104.0204,103.9244,103.934,1226559.0
2024-07-22 12:30:00,108.22,108.3,108.2,108.27,749481.0,103.934,104.0108,103.9148,103.982,749481.0
2024-07-22 13:00:00,108.28,108.37,108.26,108.37,2037375.0,103.9916,104.0781,103.9724,104.0781,2037375.0
2024-07-22 13:30:00,108.37,108.4,108.32,108.35,1404456.0,104.0781,104.1069,104.03,104.0588,1404456.0
2024-07-22 14:00:00,108.35,108.37,108.3,108.34,1477856.0,104.0588,104.0781,104.0108,104.0492,1477856.0
2024-07-22 14:30:00,108.34,108.36,108.31,108.34,797237.0,104.0492,104.0685,104.0204,104.0492,797237.0
2024-07-22 15:00:00,108.34,108.35,108.29,108.34,2235141.0,104.0492,104.0588,104.0012,104.0492,2235141.0
2024-07-22 15:30:00,108.34,108.36,108.32,108.33,1578179.0,104.0492,104.0685,104.03,104.0396,1578179.0
2024-07-23 09:30:00,108.46,108.5,108.35,108.45,2681632.0,104.1645,104.2029,104.0588,104.1549,2681632.0
2024-07-23 10:00:00,108.45,108.56,108.42,108.56,2794320.0,104.1549,104.2605,104.1261,104.2605,2794320.0
2024-07-23 10:30:00,108.56,108.56,108.41,108.44,1149535.0,104.2605,104.2605,104.1165,104.1453,1149535.0
2024-07-23 11:00:00,108.45,108.52,108.43,108.5,1189921.0,104.1549,104.2221,104.1357,104.2029,1189921.0
2024-07-23 11:30:00,108.5,108.57,108.48,108.54,677020.0,104.2029,104.2701,104.1837,104.2413,677020.0
2024-07-23 12:00:00,108.55,108.57,108.5,108.54,1470550.0,104.2509,104.2701,104.2029,104.2413,1470550.0
2024-07-23 12:30:00,108.55,108.55,108.44,108.45,1206484.0,104.2509,104.2509,104.1453,104.1549,1206484.0
2024-07-23 13:00:00,108.45,108.53,108.44,108.5,1373622.0,104.1549,104.2317,104.1453,104.2029,1373622.0
2024-07-23 13:30:00,108.5,108.5,108.36,108.41,1281207.0,104.2029,104.2029,104.0685,104.1165,1281207.0
2024-07-23 14:00:00,108.41,108.41,108.33,108.34,1086502.0,104.1165,104.1165,104.0396,104.0492,1086502.0
2024-07-23 14:30:00,108.35,108.36,108.31,108.36,807357.0,104.0588,104.0685,104.0204,104.0685,807357.0
2024-07-23 15:00:00,108.36,108.36,108.32,108.33,1880964.0,104.0685,104.0685,104.03,104.0396,1880964.0
2024-07-23 15:30:00,108.33,108.33,108.24,108.25,1934425.0,104.0396,104.0396,103.9532,103.9628,1934425.0
2024-07-24 09:30:00,108.37,108.47,108.08,108.16,3568512.0,104.0781,104.1741,103.7995,103.8764,3568512.0
2024-07-24 10:00:00,108.16,108.29,108.07,108.28,2939545.0,103.8764,104.0012,103.7899,103.9916,2939545.0
2024-07-24 10:30:00,108.27,108.36,108.19,108.32,2024551.0,103.982,104.0685,103.9052,104.03,2024551.0
2024-07-24 11:00:00,108.32,108.37,108.29,108.31,1066992.0,104.03,104.0781,104.0012,104.0204,1066992.0
2024-07-24 11:30:00,108.31,108.32,108.23,108.23,891222.0,104.0204,104.03,103.9436,103.9436,891222.0
2024-07-24 12:00:00,108.23,108.23,108.14,108.17,1031593.0,103.9436,103.9436,103.8572,103.886,1031593.0
2024-07-24 12:30:00,108.17,108.2,108.14,108.17,764522.0,103.886,103.9148,103.8572,103.886,764522.0
2024-07-24 13:00:00,108.17,108.22,108.01,108.02,1832294.0,103.886,103.934,103.7323,103.7419,1832294.0
2024-07-24 13:30:00,108.02,108.07,107.86,107.88,1357500.0,103.7419,103.7899,103.5883,103.6075,1357500.0
2024-07-24 14:00:00,107.88,107.88,107.71,107.82,1687840.0,103.6075,103.6075,103.4442,103.5498,1687840.0
2024-07-24 14:30:00,107.82,107.83,107.68,107.69,763779.0,103.5498,103.5594,103.4154,103.425,763779.0
2024-07-24 15:00:00,107.68,107.8,107.65,107.77,1871144.0,103.4154,103.5306,103.3866,103.5018,1871144.0
2024-07-24 15:30:00,107.78,107.79,107.58,107.62,3101579.0,103.5114,103.521,103.3193,103.3578,3101579.0
2024-07-25 09:30:00,107.79,108.05,107.77,108.04,1612344.0,103.521,103.7707,103.5018,103.7611,1612344.0
2024-07-25 10:00:00,108.05,108.21,108.02,108.15,3954848.0,103.7707,103.9244,103.7419,103.8668,3954848.0
2024-07-25 10:30:00,108.14,108.19,108.08,108.15,3335621.0,103.8572,103.9052,103.7995,103.8668,3335621.0
2024-07-25 11:00:00,108.15,108.2,108.09,108.18,3046190.0,103.8668,103.9148,103.8091,103.8956,3046190.0
2024-07-25 11:30:00,108.18,108.2,108.11,108.19,2146972.0,103.8956,103.9148,103.8284,103.9052,2146972.0
2024-07-25 12:00:00,108.19,108.19,108.09,108.15,1385831.0,103.9052,103.9052,103.8091,103.8668,1385831.0
2024-07-25 12:30:00,108.15,108.2,108.12,108.18,2649215.0,103.8668,103.9148,103.838,103.8956,2649215.0
2024-07-25 13:00:00,108.18,108.28,108.06,108.07,1247032.0,103.8956,103.9916,103.7803,103.7899,1247032.0
2024-07-25 13:30:00,108.06,108.08,107.98,108.0,2071471.0,103.7803,103.7995,103.7035,103.7227,2071471.0
2024-07-25 14:00:00,108.0,108.0,107.94,107.97,1746039.0,103.7227,103.7227,103.6651,103.6939,1746039.0
2024-07-25 14:30:00,107.97,108.02,107.94,107.95,754721.0,103.6939,103.7419,103.6651,103.6747,754721.0
2024-07-25 15:00:00,107.95,108.02,107.92,108.02,2104577.0,103.6747,103.7419,103.6459,103.7419,2104577.0
2024-07-25 15:30:00,108.02,108.04,107.99,108.0,2197062.0,103.7419,103.7611,103.7131,103.7227,2197062.0
2024-07-26 09:30:00,108.61,108.63,108.5,108.56,3477980.0,104.3086,104.3278,104.2029,104.2605,3477980.0
2024-07-26 10:00:00,108.56,108.59,108.48,108.53,2426595.0,104.2605,104.2893,104.1837,104.2317,2426595.0
2024-07-26 10:30:00,108.53,108.57,108.49,108.5,609075.0,104.2317,104.2701,104.1933,104.2029,609075.0
2024-07-26 11:00:00,108.5,108.5,108.34,108.43,1048916.0,104.2029,104.2029,104.0492,104.1357,1048916.0
2024-07-26 11:30:00,108.43,108.5,108.42,108.48,2474440.0,104.1357,104.2029,104.1261,104.1837,2474440.0
2024-07-26 12:00:00,108.48,108.55,108.47,108.55,638380.0,104.1837,104.2509,104.1741,104.2509,638380.0
2024-07-26 12:30:00,108.55,108.56,108.51,108.52,873232.0,104.2509,104.2605,104.2125,104.2221,873232.0
2024-07-26 13:00:00,108.53,108.55,108.5,108.52,630086.0,104.2317,104.2509,104.2029,104.2221,630086.0
2024-07-26 13:30:00,108.52,108.55,108.46,108.55,462824.0,104.2221,104.2509,104.1645,104.2509,462824.0
2024-07-26 14:00:00,108.55,108.55,108.48,108.53,643667.0,104.2509,104.2509,104.1837,104.2317,643667.0
2024-07-26 14:30:00,108.53,108.56,108.52,108.54,582422.0,104.2317,104.2605,104.2221,104.2413,582422.0
2024-07-26 15:00:00,108.55,108.66,108.52,108.66,1055088.0,104.2509,104.3566,104.2221,104.3566,1055088.0
2024-07-26 15:30:00,108.66,108.66,108.56,108.6,1639806.0,104.3566,104.3566,104.2605,104.2989,1639806.0
2024-07-29 09:30:00,108.93,108.97,108.76,108.78,2734207.0,104.6159,104.6543,104.4526,104.4718,2734207.0
2024-07-29 10:00:00,108.79,108.82,108.7,108.71,1179391.0,104.4814,104.5102,104.395,104.4046,1179391.0
2024-07-29 10:30:00,108.7,108.72,108.61,108.63,1752257.0,104.395,104.4142,104.3086,104.3278,1752257.0
2024-07-29 11:00:00,108.63,108.74,108.61,108.73,2096359.0,104.3278,104.4334,104.3086,104.4238,2096359.0
2024-07-29 11:30:00,108.73,108.79,108.72,108.79,2061659.0,104.4238,104.4814,104.4142,104.4814,2061659.0
2024-07-29 12:00:00,108.79,108.8,108.72,108.77,1095708.0,104.4814,104.491,104.4142,104.4622,1095708.0
2024-07-29 12:30:00,108.77,108.83,108.74,108.83,786700.0,104.4622,104.5198,104.4334,104.5198,786700.0
2024-07-29 13:00:00,108.83,108.84,108.78,108.79,1438668.0,104.5198,104.5294,104.4718,104.4814,1438668.0
2024-07-29 13:30:00,108.78,108.79,108.72,108.73,415920.0,104.4718,104.4814,104.4142,104.4238,415920.0
2024-07-29 14:00:00,108.73,108.77,108.7,108.76,1123918.0,104.4238,104.4622,104.395,104.4526,1123918.0
2024-07-29 14:30:00,108.76,108.83,108.75,108.79,1642249.0,104.4526,104.5198,104.443,104.4814,1642249.0
2024-07-29 15:00:00,108.79,108.9,108.79,108.87,1828654.0,104.4814,104.5871,104.4814,104.5583,1828654.0
2024-07-29 15:30:00,108.86,108.89,108.82,108.85,2230442.0,104.5487,104.5775,104.5102,104.539,2230442.0
2024-07-30 09:30:00,108.92,108.97,108.86,108.94,1072723.0,104.6063,104.6543,104.5487,104.6255,1072723.0
2024-07-30 10:00:00,108.95,108.95,108.69,108.75,1635021.0,104.6351,104.6351,104.3854,104.443,1635021.0
2024-07-30 10:30:00,108.75,108.79,108.69,108.79,985802.0,104.443,104.4814,104.3854,104.4814,985802.0
2024-07-30 11:00:00,108.79,108.82,108.68,108.76,1145264.0,104.4814,104.5102,104.3758,104.4526,1145264.0
2024-07-30 11:30:00,108.75,108.77,108.69,108.75,842642.0,104.443,104.4622,104.3854,104.443,842642.0
2024-07-30 12:00:00,108.75,108.81,108.73,108.77,734567.0,104.443,104.5006,104.4238,104.4622,734567.0
2024-07-30 12:30:00,108.77,108.93,108.76,108.91,963248.0,104.4622,104.6159,104.4526,104.5967,963248.0
2024-07-30 13:00:00,108.91,108.99,108.86,108.91,2164649.0,104.5967,104.6735,104.5487,104.5967,2164649.0
2024-07-30 13:30:00,108.91,108.93,108.87,108.91,881138.0,104.5967,104.6159,104.5583,104.5967,881138.0
2024-07-30 14:00:00,108.91,108.98,108.9,108.98,1207190.0,104.5967,104.6639,104.5871,104.6639,1207190.0
2024-07-30 14:30:00,108.98,108.99,108.88,108.94,486247.0,104.6639,104.6735,104.5679,104.6255,486247.0
2024-07-30 15:00:00,108.94,108.97,108.9,108.96,685153.0,104.6255,104.6543,104.5871,104.6447,685153.0
2024-07-30 15:30:00,108.97,108.99,108.91,108.94,1427454.0,104.6543,104.6735,104.5967,104.6255,1427454.0
2024-07-31 09:30:00,109.39,109.49,109.37,109.42,2333140.0,105.0577,105.1537,105.0385,105.0865,2333140.0
2024-07-31 10:00:00,109.42,109.48,109.37,109.45,2714229.0,105.0865,105.1441,105.0385,105.1153,2714229.0
2024-07-31 10:30:00,109.44,109.47,109.28,109.34,1892215.0,105.1057,105.1345,104.952,105.0096,1892215.0
2024-07-31 11:00:00,109.35,109.39,109.32,109.37,768199.0,105.0192,105.0577,104.9904,105.0385,768199.0
2024-07-31 11:30:00,109.37,109.41,109.32,109.36,901022.0,105.0385,105.0769,104.9904,105.0288,901022.0
2024-07-31 12:00:00,109.36,109.39,109.33,109.36,1239824.0,105.0288,105.0577,105.0,105.0288,1239824.0
2024-07-31 12:30:00,109.36,109.4,109.33,109.34,1181767.0,105.0288,105.0673,105.0,105.0096,1181767.0
2024-07-31 13:00:00,109.34,109.35,109.24,109.26,1067483.0,105.0096,105.0192,104.9136,104.9328,1067483.0
2024-07-31 13:30:00,109.25,109.31,109.21,109.27,1490943.0,104.9232,104.9808,104.8848,104.9424,1490943.0
2024-07-31 14:00:00,109.27,109.27,109.09,109.23,1057960.0,104.9424,104.9424,104.7695,104.904,1057960.0
2024-07-31 14:30:00,109.23,109.39,109.17,109.34,1120392.0,104.904,105.0577,104.8464,105.0096,1120392.0
2024-07-31 15:00:00,109.33,109.53,109.3,109.45,3794313.0,105.0,105.1921,104.9712,105.1153,3794313.0
2024-07-31 15:30:00,109.45,109.59,109.43,109.59,5033548.0,105.1153,105.2497,105.0961,105.2497,5033548.0
2024-08-01 09:30:00,109.56,109.73,109.52,109.62,2859710.0,105.5979,105.7618,105.5594,105.6558,2859710.0
2024-08-01 10:00:00,109.62,109.84,109.62,109.75,4628273.0,105.6558,105.8678,105.6558,105.7811,4628273.0
2024-08-01 10:30:00,109.76,109.84,109.72,109.79,1555749.0,105.7907,105.8678,105.7521,105.8196,1555749.0
2024-08-01 11:00:00,109.8,109.81,109.45,109.46,2089212.0,105.8292,105.8389,105.4919,105.5015,2089212.0
2024-08-01 11:30:00,109.45,109.55,109.45,109.55,2658645.0,105.4919,105.5883,105.4919,105.5883,2658645.0
2024-08-01 12:00:00,109.55,109.75,109.54,109.73,2907189.0,105.5883,105.7811,105.5787,105.7618,2907189.0
2024-08-01 12:30:00,109.72,109.73,109.58,109.62,634370.0,105.7521,105.7618,105.6172,105.6558,634370.0
2024-08-01 13:00:00,109.62,109.63,109.53,109.57,1315001.0,105.6558,105.6654,105.569,105.6076,1315001.0
2024-08-01 13:30:00,109.57,109.58,109.52,109.57,1627716.0,105.6076,105.6172,105.5594,105.6076,1627716.0
2024-08-01 14:00:00,109.57,109.66,109.55,109.56,1296014.0,105.6076,105.6943,105.5883,105.5979,1296014.0
2024-08-01 14:30:00,109.56,109.61,109.5,109.55,1791874.0,105.5979,105.6461,105.5401,105.5883,1791874.0
2024-08-01 15:00:00,109.55,109.63,109.51,109.63,2578401.0,105.5883,105.6654,105.5497,105.6654,2578401.0
2024-08-01 15:30:00,109.63,109.64,109.52,109.55,4194216.0,105.6654,105.675,105.5594,105.5883,4194216.0
2024-08-02 09:30:00,110.11,110.37,110.11,110.29,6584257.0,106.128,106.3786,106.128,106.3015,6584257.0
2024-08-02 10:00:00,110.29,110.45,110.24,110.29,5951666.0,106.3015,106.4557,106.2533,106.3015,5951666.0
2024-08-02 10:30:00,110.28,110.41,110.25,110.35,4472720.0,106.2919,106.4172,106.263,106.3594,4472720.0
2024-08-02 11:00:00,110.34,110.41,110.21,110.37,2790886.0,106.3497,106.4172,106.2244,106.3786,2790886.0
2024-08-02 11:30:00,110.37,110.51,110.33,110.47,2636345.0,106.3786,106.5136,106.3401,106.475,2636345.0
2024-08-02 12:00:00,110.47,110.5,110.26,110.41,2622231.0,106.475,106.5039,106.2726,106.4172,2622231.0
2024-08-02 12:30:00,110.41,110.59,110.39,110.56,2910275.0,106.4172,106.5907,106.3979,106.5618,2910275.0
2024-08-02 13:00:00,110.57,110.59,110.42,110.48,1414835.0,106.5714,106.5907,106.4268,106.4847,1414835.0
2024-08-02 13:30:00,110.48,110.55,110.45,110.46,1491287.0,106.4847,106.5521,106.4557,106.4654,1491287.0
2024-08-02 14:00:00,110.47,110.62,110.42,110.61,1687597.0,106.475,106.6196,106.4268,106.61,1687597.0
2024-08-02 14:30:00,110.61,110.69,110.55,110.65,2696943.0,106.61,106.6871,106.5521,106.6485,2696943.0
2024-08-02 15:00:00,110.64,110.65,110.52,110.59,2089428.0,106.6389,106.6485,106.5232,106.5907,2089428.0
2024-08-02 15:30:00,110.59,110.68,110.57,110.62,3559884.0,106.5907,106.6774,106.5714,106.6196,3559884.0
2024-08-05 09:30:00,110.56,110.66,110.33,110.54,6120928.0,106.5618,106.6581,106.3401,106.5425,6120928.0
2024-08-05 10:00:00,110.54,110.58,110.16,110.19,4257494.0,106.5425,106.581,106.1762,106.2051,4257494.0
2024-08-05 10:30:00,110.19,110.55,110.09,110.52,3745845.0,106.2051,106.5521,106.1088,106.5232,3745845.0
2024-08-05 11:00:00,110.5,110.54,110.08,110.15,5014091.0,106.5039,106.5425,106.0991,106.1666,5014091.0
2024-08-05 11:30:00,110.15,110.33,110.06,110.31,3989140.0,106.1666,106.3401,106.0798,106.3208,3989140.0
2024-08-05 12:00:00,110.31,110.36,110.01,110.11,2876583.0,106.3208,106.369,106.0317,106.128,2876583.0
2024-08-05 12:30:00,110.11,110.33,110.11,110.29,3042325.0,106.128,106.3401,106.128,106.3015,3042325.0
2024-08-05 13:00:00,110.29,110.45,110.22,110.41,5773823.0,106.3015,106.4557,106.2341,106.4172,5773823.0
2024-08-05 13:30:00,110.41,110.45,110.28,110.4,2525841.0,106.4172,106.4557,106.2919,106.4076,2525841.0
2024-08-05 14:00:00,110.4,110.43,110.25,110.34,3177881.0,106.4076,106.4365,106.263,106.3497,3177881.0
2024-08-05 14:30:00,110.35,110.44,110.05,110.15,6220145.0,106.3594,106.4461,106.0702,106.1666,6220145.0
2024-08-05 15:00:00,110.15,110.38,110.14,110.26,2413279.0,106.1666,106.3883,106.157,106.2726,2413279.0
2024-08-05 15:30:00,110.26,110.46,110.24,110.32,4104737.0,106.2726,106.4654,106.2533,106.3304,4104737.0
2024-08-06 09:30:00,110.2,110.24,110.07,110.12,6399286.0,106.2148,106.2533,106.0895,106.1377,6399286.0
2024-08-06 10:00:00,110.12,110.19,110.05,110.12,4134361.0,106.1377,106.2051,106.0702,106.1377,4134361.0
2024-08-06 10:30:00,110.11,110.16,109.98,110.08,4593213.0,106.128,106.1762,106.0027,106.0991,4593213.0
2024-08-06 11:00:00,110.08,110.08,110.02,110.03,1637171.0,106.0991,106.0991,106.0413,106.0509,1637171.0
2024-08-06 11:30:00,110.03,110.07,109.89,109.99,2589665.0,106.0509,106.0895,105.916,106.0124,2589665.0
2024-08-06 12:00:00,110.0,110.02,109.88,109.92,1539816.0,106.022,106.0413,105.9064,105.9449,1539816.0
2024-08-06 12:30:00,109.92,109.97,109.89,109.94,2674892.0,105.9449,105.9931,105.916,105.9642,2674892.0
2024-08-06 13:00:00,109.93,109.97,109.84,109.9,3933730.0,105.9545,105.9931,105.8678,105.9256,3933730.0
2024-08-06 13:30:00,109.91,109.91,109.76,109.76,2089965.0,105.9353,105.9353,105.7907,105.7907,2089965.0
2024-08-06 14:00:00,109.76,109.88,109.73,109.88,1816326.0,105.7907,105.9064,105.7618,105.9064,1816326.0
2024-08-06 14:30:00,109.88,109.95,109.81,109.81,2267462.0,105.9064,105.9738,105.8389,105.8389,2267462.0
2024-08-06 15:00:00,109.82,109.83,109.71,109.76,4921283.0,105.8485,105.8582,105.7425,105.7907,4921283.0
2024-08-06 15:30:00,109.76,109.78,109.58,109.58,4706937.0,105.7907,105.81,105.6172,105.6172,4706937.0
2024-08-07 09:30:00,109.54,109.62,109.45,109.62,6721252.0,105.5787,105.6558,105.4919,105.6558,6721252.0
2024-08-07 10:00:00,109.61,109.77,109.61,109.69,4263074.0,105.6461,105.8003,105.6461,105.7232,4263074.0
2024-08-07 10:30:00,109.69,109.76,109.62,109.63,2142252.0,105.7232,105.7907,105.6558,105.6654,2142252.0
2024-08-07 11:00:00,109.63,109.64,109.54,109.59,2753760.0,105.6654,105.675,105.5787,105.6268,2753760.0
2024-08-07 11:30:00,109.59,109.65,109.54,109.57,2200651.0,105.6268,105.6847,105.5787,105.6076,2200651.0
2024-08-07 12:00:00,109.56,109.61,109.51,109.53,2176166.0,105.5979,105.6461,105.5497,105.569,2176166.0
2024-08-07 12:30:00,109.53,109.61,109.52,109.57,1472457.0,105.569,105.6461,105.5594,105.6076,1472457.0
2024-08-07 13:00:00,109.58,109.61,109.25,109.31,2926399.0,105.6172,105.6461,105.2991,105.357,2926399.0
2024-08-07 13:30:00,109.31,109.34,109.19,109.25,2647067.0,105.357,105.3859,105.2413,105.2991,2647067.0
2024-08-07 14:00:00,109.25,109.28,109.08,109.09,3836088.0,105.2991,105.3281,105.1353,105.1449,3836088.0
2024-08-07 14:30:00,109.09,109.1,108.94,109.04,1742135.0,105.1449,105.1546,105.0004,105.0967,1742135.0
2024-08-07 15:00:00,109.03,109.17,109.02,109.13,4874642.0,105.0871,105.222,105.0775,105.1835,4874642.0
2024-08-07 15:30:00,109.14,109.21,109.09,109.12,4628886.0,105.1931,105.2606,105.1449,105.1738,4628886.0
2024-08-08 09:30:00,109.04,109.11,108.92,109.11,3195645.0,105.0967,105.1642,104.9811,105.1642,3195645.0
2024-08-08 10:00:00,109.11,109.21,109.07,109.13,777176.0,105.1642,105.2606,105.1256,105.1835,777176.0
2024-08-08 10:30:00,109.14,109.14,109.01,109.11,856593.0,105.1931,105.1931,105.0678,105.1642,856593.0
2024-08-08 11:00:00,109.12,109.18,109.08,109.12,1922581.0,105.1738,105.2317,105.1353,105.1738,1922581.0
2024-08-08 11:30:00,109.12,109.17,109.11,109.12,1135368.0,105.1738,105.222,105.1642,105.1738,1135368.0
2024-08-08 12:00:00,109.12,109.19,109.06,109.07,1326023.0,105.1738,105.2413,105.116,105.1256,1326023.0
2024-08-08 12:30:00,109.07,109.08,109.01,109.05,602507.0,105.1256,105.1353,105.0678,105.1064,602507.0
2024-08-08 13:00:00,109.05,109.07,108.84,109.02,1414718.0,105.1064,105.1256,104.904,105.0775,1414718.0
2024-08-08 13:30:00,109.02,109.04,108.96,109.02,2557748.0,105.0775,105.0967,105.0196,105.0775,2557748.0
2024-08-08 14:00:00,109.03,109.13,108.99,109.13,970888.0,105.0871,105.1835,105.0485,105.1835,970888.0
2024-08-08 14:30:00,109.13,109.22,109.12,109.15,1365096.0,105.1835,105.2702,105.1738,105.2028,1365096.0
2024-08-08 15:00:00,109.16,109.19,109.08,109.16,1966345.0,105.2124,105.2413,105.1353,105.2124,1966345.0
2024-08-08 15:30:00,109.16,109.2,109.09,109.14,3694660.0,105.2124,105.2509,105.1449,105.1931,3694660.0
2024-08-09 09:30:00,109.89,109.92,109.62,109.69,2843006.0,105.916,105.9449,105.6558,105.7232,2843006.0
2024-08-09 10:00:00,109.69,109.78,109.68,109.72,1222853.0,105.7232,105.81,105.7136,105.7521,1222853.0
2024-08-09 10:30:00,109.72,109.74,109.61,109.63,840568.0,105.7521,105.7714,105.6461,105.6654,840568.0
2024-08-09 11:00:00,109.63,109.76,109.61,109.75,1049399.0,105.6654,105.7907,105.6461,105.7811,1049399.0
2024-08-09 11:30:00,109.76,109.76,109.69,109.7,1154693.0,105.7907,105.7907,105.7232,105.7329,1154693.0
2024-08-09 12:00:00,109.7,109.72,109.65,109.7,1615959.0,105.7329,105.7521,105.6847,105.7329,1615959.0
2024-08-09 12:30:00,109.7,109.77,109.69,109.74,399723.0,105.7329,105.8003,105.7232,105.7714,399723.0
2024-08-09 13:00:00,109.75,109.79,109.71,109.76,2260792.0,105.7811,105.8196,105.7425,105.7907,2260792.0
2024-08-09 13:30:00,109.76,109.79,109.67,109.7,1783776.0,105.7907,105.8196,105.704,105.7329,1783776.0
2024-08-09 14:00:00,109.7,109.73,109.67,109.67,1444256.0,105.7329,105.7618,105.704,105.704,1444256.0
2024-08-09 14:30:00,109.67,109.77,109.67,109.76,658941.0,105.704,105.8003,105.704,105.7907,658941.0
2024-08-09 15:00:00,109.77,109.77,109.63,109.69,4652694.0,105.8003,105.8003,105.6654,105.7232,4652694.0
2024-08-09 15:30:00,109.67,109.73,109.65,109.72,2442589.0,105.704,105.7618,105.6847,105.7521,2442589.0
2024-08-12 09:30:00,109.66,109.74,109.54,109.73,1735002.0,105.6943,105.7714,105.5787,105.7618,1735002.0
2024-08-12 10:00:00,109.73,109.81,109.69,109.73,1290920.0,105.7618,105.8389,105.7232,105.7618,1290920.0
2024-08-12 10:30:00,109.73,109.81,109.64,109.67,916421.0,105.7618,105.8389,105.675,105.704,916421.0
2024-08-12 11:00:00,109.67,109.85,109.66,109.82,1245531.0,105.704,105.8774,105.6943,105.8485,1245531.0
2024-08-12 11:30:00,109.82,109.95,109.78,109.91,999660.0,105.8485,105.9738,105.81,105.9353,999660.0
2024-08-12 12:00:00,109.9,110.02,109.89,109.97,1278618.0,105.9256,106.0413,105.916,105.9931,1278618.0
2024-08-12 12:30:00,109.98,109.99,109.87,109.91,1798827.0,106.0027,106.0124,105.8967,105.9353,1798827.0
2024-08-12 13:00:00,109.91,109.99,109.9,109.98,800158.0,105.9353,106.0124,105.9256,106.0027,800158.0
2024-08-12 13:30:00,109.98,110.05,109.95,110.0,985236.0,106.0027,106.0702,105.9738,106.022,985236.0
2024-08-12 14:00:00,110.0,110.06,109.95,109.95,2220280.0,106.022,106.0798,105.9738,105.9738,2220280.0
2024-08-12 14:30:00,109.95,109.99,109.93,109.95,1360470.0,105.9738,106.0124,105.9545,105.9738,1360470.0
2024-08-12 15:00:00,109.95,109.95,109.86,109.95,2277090.0,105.9738,105.9738,105.8871,105.9738,2277090.0
2024-08-12 15:30:00,109.95,109.98,109.83,109.91,5097325.0,105.9738,106.0027,105.8582,105.9353,5097325.0
2024-08-13 09:30:00,110.45,110.48,110.34,110.38,2314193.0,106.4557,106.4847,106.3497,106.3883,2314193.0
2024-08-13 10:00:00,110.37,110.43,110.34,110.36,1945747.0,106.3786,106.4365,106.3497,106.369,1945747.0
2024-08-13 10:30:00,110.35,110.5,110.29,110.5,3132282.0,106.3594,106.5039,106.3015,106.5039,3132282.0
2024-08-13 11:00:00,110.5,110.54,110.42,110.45,1375495.0,106.5039,106.5425,106.4268,106.4557,1375495.0
2024-08-13 11:30:00,110.46,110.46,110.38,110.45,1385765.0,106.4654,106.4654,106.3883,106.4557,1385765.0
2024-08-13 12:00:00,110.45,110.56,110.45,110.51,5677480.0,106.4557,106.5618,106.4557,106.5136,5677480.0
2024-08-13 12:30:00,110.5,110.67,110.49,110.65,1961674.0,106.5039,106.6678,106.4943,106.6485,1961674.0
2024-08-13 13:00:00,110.65,110.7,110.63,110.68,1494465.0,106.6485,106.6967,106.6292,106.6774,1494465.0
2024-08-13 13:30:00,110.68,110.69,110.61,110.65,1081393.0,106.6774,106.6871,106.61,106.6485,1081393.0
2024-08-13 14:00:00,110.65,110.69,110.63,110.67,1785976.0,106.6485,106.6871,106.6292,106.6678,1785976.0
2024-08-13 14:30:00,110.66,110.68,110.63,110.68,937680.0,106.6581,106.6774,106.6292,106.6774,937680.0
2024-08-13 15:00:00,110.69,110.71,110.66,110.7,2224404.0,106.6871,106.7063,106.6581,106.6967,2224404.0
2024-08-13 15:30:00,110.7,110.71,110.62,110.7,2901605.0,106.6967,106.7063,106.6196,106.6967,2901605.0
2024-08-14 09:30:00,110.84,111.12,110.83,111.11,2736029.0,106.8316,107.1015,106.822,107.0919,2736029.0
2024-08-14 10:00:00,111.11,111.22,111.08,111.17,3221380.0,107.0919,107.1979,107.063,107.1497,3221380.0
2024-08-14 10:30:00,111.17,111.19,111.07,111.09,2737062.0,107.1497,107.169,107.0533,107.0726,2737062.0
2024-08-14 11:00:00,111.1,111.23,111.1,111.23,2150302.0,107.0822,107.2075,107.0822,107.2075,2150302.0
2024-08-14 11:30:00,111.23,111.24,111.18,111.23,2059662.0,107.2075,107.2172,107.1593,107.2075,2059662.0
2024-08-14 12:00:00,111.23,111.24,111.19,111.23,2020421.0,107.2075,107.2172,107.169,107.2075,2020421.0
2024-08-14 12:30:00,111.23,111.34,111.22,111.23,1991707.0,107.2075,107.3136,107.1979,107.2075,1991707.0
2024-08-14 13:00:00,111.22,111.23,111.15,111.18,1162345.0,107.1979,107.2075,107.1304,107.1593,1162345.0
2024-08-14 13:30:00,111.18,111.23,111.16,111.23,1441167.0,107.1593,107.2075,107.1401,107.2075,1441167.0
2024-08-14 14:00:00,111.23,111.23,111.16,111.17,1002381.0,107.2075,107.2075,107.1401,107.1497,1002381.0
2024-08-14 14:30:00,111.17,111.34,111.17,111.32,960513.0,107.1497,107.3136,107.1497,107.2943,960513.0
2024-08-14 15:00:00,111.32,111.33,111.19,111.22,1536004.0,107.2943,107.3039,107.169,107.1979,1536004.0
2024-08-14 15:30:00,111.22,111.23,111.14,111.19,3621660.0,107.1979,107.2075,107.1208,107.169,3621660.0
2024-08-15 09:30:00,110.45,111.01,110.44,110.56,5140505.0,106.4557,106.9955,106.4461,106.5618,5140505.0
2024-08-15 10:00:00,110.56,110.85,110.54,110.83,3658104.0,106.5618,106.8413,106.5425,106.822,3658104.0
2024-08-15 10:30:00,110.83,110.84,110.67,110.73,1840899.0,106.822,106.8316,106.6678,106.7256,1840899.0
2024-08-15 11:00:00,110.73,110.77,110.68,110.72,1120736.0,106.7256,106.7642,106.6774,106.716,1120736.0
2024-08-15 11:30:00,110.72,110.79,110.7,110.77,2017488.0,106.716,106.7834,106.6967,106.7642,2017488.0
2024-08-15 12:00:00,110.77,110.86,110.74,110.75,936726.0,106.7642,106.8509,106.7353,106.7449,936726.0
2024-08-15 12:30:00,110.75,110.76,110.68,110.73,940810.0,106.7449,106.7545,106.6774,106.7256,940810.0
2024-08-15 13:00:00,110.73,110.8,110.71,110.79,888995.0,106.7256,106.7931,106.7063,106.7834,888995.0
2024-08-15 13:30:00,110.79,110.85,110.75,110.84,2036342.0,106.7834,106.8413,106.7449,106.8316,2036342.0
2024-08-15 14:00:00,110.84,110.91,110.79,110.89,1239373.0,106.8316,106.8991,106.7834,106.8798,1239373.0
2024-08-15 14:30:00,110.89,110.9,110.85,110.88,1391060.0,106.8798,106.8895,106.8413,106.8702,1391060.0
2024-08-15 15:00:00,110.89,110.89,110.83,110.85,2420016.0,106.8798,106.8798,106.822,106.8413,2420016.0
2024-08-15 15:30:00,110.85,110.92,110.8,110.87,3665109.0,106.8413,106.9087,106.7931,106.8606,3665109.0
2024-08-16 09:30:00,110.98,111.08,110.42,111.05,2610605.0,106.9666,107.063,106.4268,107.034,2610605.0
2024-08-16 10:00:00,111.05,111.1,110.98,111.0,3200916.0,107.034,107.0822,106.9666,106.9859,3200916.0
2024-08-16 10:30:00,111.0,111.11,110.97,111.09,1143791.0,106.9859,107.0919,106.9569,107.0726,1143791.0
2024-08-16 11:00:00,111.09,111.11,110.85,110.86,1569011.0,107.0726,107.0919,106.8413,106.8509,1569011.0
2024-08-16 11:30:00,110.86,110.99,110.83,110.98,1788046.0,106.8509,106.9762,106.822,106.9666,1788046.0
2024-08-16 12:00:00,110.98,111.05,110.94,111.04,1265638.0,106.9666,107.034,106.928,107.0244,1265638.0
2024-08-16 12:30:00,111.04,111.14,111.02,111.13,917032.0,107.0244,107.1208,107.0051,107.1112,917032.0
2024-08-16 13:00:00,111.12,111.16,111.09,111.16,590611.0,107.1015,107.1401,107.0726,107.1401,590611.0
2024-08-16 13:30:00,111.16,111.18,111.1,111.11,1668242.0,107.1401,107.1593,107.0822,107.0919,1668242.0
2024-08-16 14:00:00,111.11,111.12,111.05,111.12,1572684.0,107.0919,107.1015,107.034,107.1015,1572684.0
2024-08-16 14:30:00,111.12,111.16,111.1,111.11,907309.0,107.1015,107.1401,107.0822,107.0919,907309.0
2024-08-16 15:00:00,111.12,111.15,111.1,111.14,760629.0,107.1015,107.1304,107.0822,107.1208,760629.0
2024-08-16 15:30:00,111.13,111.26,111.13,111.2,2246137.0,107.1112,107.2365,107.1112,107.1786,2246137.0
2024-08-19 09:30:00,111.17,111.29,111.15,111.29,2113942.0,107.1497,107.2654,107.1304,107.2654,2113942.0
2024-08-19 10:00:00,111.29,111.33,111.16,111.31,2230072.0,107.2654,107.3039,107.1401,107.2846,2230072.0
2024-08-19 10:30:00,111.31,111.41,111.3,111.41,1116203.0,107.2846,107.381,107.275,107.381,1116203.0
2024-08-19 11:00:00,111.42,111.44,111.33,111.4,1070097.0,107.3907,107.4099,107.3039,107.3714,1070097.0
2024-08-19 11:30:00,111.4,111.56,111.33,111.54,1229153.0,107.3714,107.5256,107.3039,107.5063,1229153.0
2024-08-19 12:00:00,111.54,111.56,111.49,111.51,649787.0,107.5063,107.5256,107.4581,107.4774,649787.0
2024-08-19 12:30:00,111.5,111.55,111.47,111.48,633304.0,107.4678,107.516,107.4389,107.4485,633304.0
2024-08-19 13:00:00,111.48,111.52,111.44,111.48,370098.0,107.4485,107.487,107.4099,107.4485,370098.0
2024-08-19 13:30:00,111.48,111.53,111.43,111.53,240535.0,107.4485,107.4967,107.4003,107.4967,240535.0
2024-08-19 14:00:00,111.52,111.57,111.49,111.54,365631.0,107.487,107.5352,107.4581,107.5063,365631.0
2024-08-19 14:30:00,111.54,111.56,111.47,111.48,1471621.0,107.5063,107.5256,107.4389,107.4485,1471621.0
2024-08-19 15:00:00,111.47,111.5,111.43,111.48,1231976.0,107.4389,107.4678,107.4003,107.4485,1231976.0
2024-08-19 15:30:00,111.48,111.48,111.41,111.44,1819280.0,107.4485,107.4485,107.381,107.4099,1819280.0
2024-08-20 09:30:00,111.64,111.68,111.52,111.59,2242104.0,107.6027,107.6413,107.487,107.5545,2242104.0
2024-08-20 10:00:00,111.59,111.61,111.45,111.59,5790134.0,107.5545,107.5738,107.4196,107.5545,5790134.0
2024-08-20 10:30:00,111.59,111.68,111.5,111.63,2701973.0,107.5545,107.6413,107.4678,107.5931,2701973.0
2024-08-20 11:00:00,111.63,111.66,111.55,111.57,619796.0,107.5931,107.622,107.516,107.5352,619796.0
2024-08-20 11:30:00,111.57,111.68,111.57,111.68,629394.0,107.5352,107.6413,107.5352,107.6413,629394.0
2024-08-20 12:00:00,111.69,111.74,111.63,111.7,2309973.0,107.6509,107.6991,107.5931,107.6605,2309973.0
2024-08-20 12:30:00,111.7,111.73,111.66,111.69,900417.0,107.6605,107.6895,107.622,107.6509,900417.0
2024-08-20 13:00:00,111.69,111.7,111.63,111.69,1297756.0,107.6509,107.6605,107.5931,107.6509,1297756.0
2024-08-20 13:30:00,111.69,111.69,111.61,111.63,753648.0,107.6509,107.6509,107.5738,107.5931,753648.0
2024-08-20 14:00:00,111.64,111.7,111.61,111.7,1190074.0,107.6027,107.6605,107.5738,107.6605,1190074.0
2024-08-20 14:30:00,111.7,111.7,111.64,111.66,2117612.0,107.6605,107.6605,107.6027,107.622,2117612.0
2024-08-20 15:00:00,111.66,111.68,111.61,111.68,1101989.0,107.622,107.6413,107.5738,107.6413,1101989.0
2024-08-20 15:30:00,111.68,111.8,111.66,111.77,3751653.0,107.6413,107.7569,107.622,107.728,3751653.0
2024-08-21 09:30:00,111.83,111.94,111.79,111.93,1557414.0,107.7858,107.8919,107.7473,107.8822,1557414.0
2024-08-21 10:00:00,111.93,112.04,111.67,111.9,2791961.0,107.8822,107.9882,107.6316,107.8533,2791961.0
2024-08-21 10:30:00,111.89,111.98,111.74,111.94,1748510.0,107.8437,107.9304,107.6991,107.8919,1748510.0
2024-08-21 11:00:00,111.94,112.09,111.93,111.98,1869226.0,107.8919,108.0364,107.8822,107.9304,1869226.0
2024-08-21 11:30:00,111.97,112.07,111.95,112.0,1319739.0,107.9208,108.0172,107.9015,107.9497,1319739.0
2024-08-21 12:00:00,112.0,112.09,111.99,112.06,942595.0,107.9497,108.0364,107.9401,108.0075,942595.0
2024-08-21 12:30:00,112.05,112.08,112.01,112.04,1385681.0,107.9979,108.0268,107.9593,107.9882,1385681.0
2024-08-21 13:00:00,112.04,112.07,111.97,112.06,1047147.0,107.9882,108.0172,107.9208,108.0075,1047147.0
2024-08-21 13:30:00,112.06,112.15,112.05,112.1,1712553.0,108.0075,108.0943,107.9979,108.0461,1712553.0
2024-08-21 14:00:00,112.1,112.28,112.1,112.28,2015744.0,108.0461,108.2196,108.0461,108.2196,2015744.0
2024-08-21 14:30:00,112.28,112.28,112.11,112.18,2085265.0,108.2196,108.2196,108.0557,108.1232,2085265.0
2024-08-21 15:00:00,112.18,112.18,112.01,112.05,2797381.0,108.1232,108.1232,107.9593,107.9979,2797381.0
2024-08-21 15:30:00,112.05,112.07,111.99,112.0,1665932.0,107.9979,108.0172,107.9401,107.9497,1665932.0
2024-08-22 09:30:00,111.74,111.82,111.57,111.71,3139251.0,107.6991,107.7762,107.5352,107.6702,3139251.0
2024-08-22 10:00:00,111.71,111.71,111.51,111.52,1144502.0,107.6702,107.6702,107.4774,107.487,1144502.0
2024-08-22 10:30:00,111.52,111.59,111.43,111.5,2232244.0,107.487,107.5545,107.4003,107.4678,2232244.0
2024-08-22 11:00:00,111.5,111.51,111.39,111.47,1499983.0,107.4678,107.4774,107.3617,107.4389,1499983.0
2024-08-22 11:30:00,111.47,111.55,111.45,111.48,1826993.0,107.4389,107.516,107.4196,107.4485,1826993.0
2024-08-22 12:00:00,111.48,111.52,111.39,111.4,616657.0,107.4485,107.487,107.3617,107.3714,616657.0
2024-08-22 12:30:00,111.4,111.41,111.33,111.34,402170.0,107.3714,107.381,107.3039,107.3136,402170.0
2024-08-22 13:00:00,111.34,111.39,111.28,111.37,870576.0,107.3136,107.3617,107.2557,107.3425,870576.0
2024-08-22 13:30:00,111.37,111.42,111.33,111.41,692253.0,107.3425,107.3907,107.3039,107.381,692253.0
2024-08-22 14:00:00,111.4,111.47,111.4,111.45,563644.0,107.3714,107.4389,107.3714,107.4196,563644.0
2024-08-22 14:30:00,111.45,111.47,111.39,111.43,642388.0,107.4196,107.4389,107.3617,107.4003,642388.0
2024-08-22 15:00:00,111.43,111.51,111.41,111.47,1501426.0,107.4003,107.4774,107.381,107.4389,1501426.0
2024-08-22 15:30:00,111.47,111.52,111.43,111.51,2064108.0,107.4389,107.487,107.4003,107.4774,2064108.0
2024-08-23 09:30:00,111.85,111.87,111.71,111.85,1470339.0,107.8051,107.8244,107.6702,107.8051,1470339.0
2024-08-23 10:00:00,111.86,112.3,111.79,112.11,4301297.0,107.8148,108.2388,107.7473,108.0557,4301297.0
2024-08-23 10:30:00,112.1,112.17,111.95,112.11,1473021.0,108.0461,108.1135,107.9015,108.0557,1473021.0
2024-08-23 11:00:00,112.11,112.24,112.1,112.1,2426194.0,108.0557,108.181,108.0461,108.0461,2426194.0
2024-08-23 11:30:00,112.09,112.12,112.0,112.03,890058.0,108.0364,108.0654,107.9497,107.9786,890058.0
2024-08-23 12:00:00,112.03,112.06,111.97,112.02,849185.0,107.9786,108.0075,107.9208,107.969,849185.0
2024-08-23 12:30:00,112.02,112.02,111.9,111.98,691540.0,107.969,107.969,107.8533,107.9304,691540.0
2024-08-23 13:00:00,111.98,112.05,111.96,112.02,1353196.0,107.9304,107.9979,107.9111,107.969,1353196.0
2024-08-23 13:30:00,112.02,112.09,111.99,112.07,807389.0,107.969,108.0364,107.9401,108.0172,807389.0
2024-08-23 14:00:00,112.07,112.17,112.05,112.12,493567.0,108.0172,108.1135,107.9979,108.0654,493567.0
2024-08-23 14:30:00,112.12,112.16,112.1,112.13,1137739.0,108.0654,108.1039,108.0461,108.075,1137739.0
2024-08-23 15:00:00,112.13,112.23,112.13,112.19,1636590.0,108.075,108.1714,108.075,108.1328,1636590.0
2024-08-23 15:30:00,112.19,112.21,112.15,112.18,2992238.0,108.1328,108.1521,108.0943,108.1232,2992238.0
2024-08-26 09:30:00,112.4,112.4,112.07,112.09,1036306.0,108.3352,108.3352,108.0172,108.0364,1036306.0
2024-08-26 10:00:00,112.09,112.25,112.07,112.23,881175.0,108.0364,108.1906,108.0172,108.1714,881175.0
2024-08-26 10:30:00,112.23,112.33,112.23,112.25,863841.0,108.1714,108.2678,108.1714,108.1906,863841.0
2024-08-26 11:00:00,112.25,112.27,112.01,112.05,1346297.0,108.1906,108.2099,107.9593,107.9979,1346297.0
2024-08-26 11:30:00,112.05,112.08,111.98,112.01,1097210.0,107.9979,108.0268,107.9304,107.9593,1097210.0
2024-08-26 12:00:00,112.01,112.08,111.99,112.05,1087050.0,107.9593,108.0268,107.9401,107.9979,1087050.0
2024-08-26 12:30:00,112.05,112.08,112.01,112.03,2631932.0,107.9979,108.0268,107.9593,107.9786,2631932.0
2024-08-26 13:00:00,112.04,112.1,112.03,112.06,652412.0,107.9882,108.0461,107.9786,108.0075,652412.0
2024-08-26 13:30:00,112.06,112.08,112.02,112.06,870107.0,108.0075,108.0268,107.969,108.0075,870107.0
2024-08-26 14:00:00,112.06,112.11,112.05,112.09,1047045.0,108.0075,108.0557,107.9979,108.0364,1047045.0
2024-08-26 14:30:00,112.08,112.13,112.04,112.05,659698.0,108.0268,108.075,107.9882,107.9979,659698.0
2024-08-26 15:00:00,112.05,112.08,112.02,112.07,1350805.0,107.9979,108.0268,107.969,108.0172,1350805.0
2024-08-26 15:30:00,112.07,112.09,112.0,112.03,1232399.0,108.0172,108.0364,107.9497,107.9786,1232399.0
2024-08-27 09:30:00,111.58,111.65,111.53,111.63,1116629.0,107.5449,107.6123,107.4967,107.5931,1116629.0
2024-08-27 10:00:00,111.63,111.69,111.58,111.68,2974539.0,107.5931,107.6509,107.5449,107.6413,2974539.0
2024-08-27 10:30:00,111.68,111.82,111.63,111.82,1021987.0,107.6413,107.7762,107.5931,107.7762,1021987.0
2024-08-27 11:00:00,111.82,111.87,111.76,111.8,967992.0,107.7762,107.8244,107.7184,107.7569,967992.0
2024-08-27 11:30:00,111.8,111.82,111.73,111.76,775870.0,107.7569,107.7762,107.6895,107.7184,775870.0
2024-08-27 12:00:00,111.75,111.84,111.71,111.78,1966723.0,107.7087,107.7955,107.6702,107.7376,1966723.0
2024-08-27 12:30:00,111.79,111.83,111.77,111.82,615020.0,107.7473,107.7858,107.728,107.7762,615020.0
2024-08-27 13:00:00,111.82,111.88,111.77,111.87,722084.0,107.7762,107.834,107.728,107.8244,722084.0
2024-08-27 13:30:00,111.87,111.93,111.84,111.9,587318.0,107.8244,107.8822,107.7955,107.8533,587318.0
2024-08-27 14:00:00,111.91,111.99,111.85,111.98,557837.0,107.8629,107.9401,107.8051,107.9304,557837.0
2024-08-27 14:30:00,111.98,111.99,111.93,111.93,1019873.0,107.9304,107.9401,107.8822,107.8822,1019873.0
2024-08-27 15:00:00,111.93,111.96,111.86,111.92,1294263.0,107.8822,107.9111,107.8148,107.8726,1294263.0
2024-08-27 15:30:00,111.92,111.97,111.9,111.93,1390050.0,107.8726,107.9208,107.8533,107.8822,1390050.0
2024-08-28 09:30:00,111.87,111.92,111.79,111.84,2239013.0,107.8244,107.8726,107.7473,107.7955,2239013.0
2024-08-28 10:00:00,111.84,111.94,111.81,111.87,1723570.0,107.7955,107.8919,107.7666,107.8244,1723570.0
2024-08-28 10:30:00,111.87,111.95,111.82,111.95,1935095.0,107.8244,107.9015,107.7762,107.9015,1935095.0
2024-08-28 11:00:00,111.95,111.96,111.82,111.95,3063573.0,107.9015,107.9111,107.7762,107.9015,3063573.0
2024-08-28 11:30:00,111.95,111.95,111.85,111.86,409181.0,107.9015,107.9015,107.8051,107.8148,409181.0
2024-08-28 12:00:00,111.86,111.88,111.78,111.8,651760.0,107.8148,107.834,107.7376,107.7569,651760.0
2024-08-28 12:30:00,111.8,111.81,111.72,111.72,813885.0,107.7569,107.7666,107.6798,107.6798,813885.0
2024-08-28 13:00:00,111.72,111.79,111.69,111.78,921090.0,107.6798,107.7473,107.6509,107.7376,921090.0
2024-08-28 13:30:00,111.78,111.78,111.72,111.77,833104.0,107.7376,107.7376,107.6798,107.728,833104.0
2024-08-28 14:00:00,111.76,111.78,111.68,111.69,819996.0,107.7184,107.7376,107.6413,107.6509,819996.0
2024-08-28 14:30:00,111.68,111.76,111.68,111.73,708014.0,107.6413,107.7184,107.6413,107.6895,708014.0
2024-08-28 15:00:00,111.73,111.76,111.64,111.7,1759125.0,107.6895,107.7184,107.6027,107.6605,1759125.0
2024-08-28 15:30:00,111.7,111.73,111.65,111.72,2795004.0,107.6605,107.6895,107.6123,107.6798,2795004.0
2024-08-29 09:30:00,111.49,111.55,111.43,111.52,2240604.0,107.4581,107.516,107.4003,107.487,2240604.0
2024-08-29 10:00:00,111.52,111.59,111.48,111.49,1652962.0,107.487,107.5545,107.4485,107.4581,1652962.0
2024-08-29 10:30:00,111.5,111.51,111.34,111.42,1333068.0,107.4678,107.4774,107.3136,107.3907,1333068.0
2024-08-29 11:00:00,111.42,111.48,111.42,111.44,996204.0,107.3907,107.4485,107.3907,107.4099,996204.0
2024-08-29 11:30:00,111.45,111.59,111.44,111.58,1623385.0,107.4196,107.5545,107.4099,107.5449,1623385.0
2024-08-29 12:00:00,111.57,111.61,111.55,111.6,1146742.0,107.5352,107.5738,107.516,107.5642,1146742.0
2024-08-29 12:30:00,111.6,111.64,111.57,111.62,457153.0,107.5642,107.6027,107.5352,107.5834,457153.0
2024-08-29 13:00:00,111.61,111.63,111.55,111.58,1052732.0,107.5738,107.5931,107.516,107.5449,1052732.0
2024-08-29 13:30:00,111.58,111.64,111.55,111.62,469550.0,107.5449,107.6027,107.516,107.5834,469550.0
2024-08-29 14:00:00,111.62,111.63,111.57,111.59,771171.0,107.5834,107.5931,107.5352,107.5545,771171.0
2024-08-29 14:30:00,111.59,111.59,111.5,111.56,1446551.0,107.5545,107.5545,107.4678,107.5256,1446551.0
2024-08-29 15:00:00,111.56,111.57,111.51,111.56,1984764.0,107.5256,107.5352,107.4774,107.5256,1984764.0
2024-08-29 15:30:00,111.56,111.59,111.49,111.53,3806667.0,107.5256,107.5545,107.4581,107.4967,3806667.0
2024-08-30 09:30:00,111.66,111.7,111.58,111.64,2048514.0,107.622,107.6605,107.5449,107.6027,2048514.0
2024-08-30 10:00:00,111.64,111.81,111.64,111.65,2263625.0,107.6027,107.7666,107.6027,107.6123,2263625.0
2024-08-30 10:30:00,111.65,111.71,111.6,111.65,2763957.0,107.6123,107.6702,107.5642,107.6123,2763957.0
2024-08-30 11:00:00,111.65,111.74,111.63,111.65,1409513.0,107.6123,107.6991,107.5931,107.6123,1409513.0
2024-08-30 11:30:00,111.65,111.65,111.53,111.55,3107899.0,107.6123,107.6123,107.4967,107.516,3107899.0
2024-08-30 12:00:00,111.55,111.57,111.27,111.3,1098263.0,107.516,107.5352,107.2461,107.275,1098263.0
2024-08-30 12:30:00,111.3,111.31,111.21,111.24,1719208.0,107.275,107.2846,107.1883,107.2172,1719208.0
2024-08-30 13:00:00,111.23,111.33,111.22,111.24,651433.0,107.2075,107.3039,107.1979,107.2172,651433.0
2024-08-30 13:30:00,111.24,111.31,111.22,111.3,1230366.0,107.2172,107.2846,107.1979,107.275,1230366.0
2024-08-30 14:00:00,111.31,111.39,111.29,111.38,710404.0,107.2846,107.3617,107.2654,107.3521,710404.0
2024-08-30 14:30:00,111.37,111.38,111.28,111.32,1359947.0,107.3425,107.3521,107.2557,107.2943,1359947.0
2024-08-30 15:00:00,111.32,111.33,111.23,111.27,1421797.0,107.2943,107.3039,107.2075,107.2461,1421797.0
2024-08-30 15:30:00,111.27,111.29,111.16,111.18,3468432.0,107.2461,107.2654,107.1401,107.1593,3468432.0
2024-09-03 09:30:00,111.29,111.41,111.19,111.37,1998953.0,107.6565,107.7726,107.5598,107.7339,1998953.0
2024-09-03 10:00:00,111.37,111.52,111.25,111.29,1571243.0,107.7339,107.879,107.6178,107.6565,1571243.0
2024-09-03 10:30:00,111.29,111.38,111.25,111.28,1476329.0,107.6565,107.7435,107.6178,107.6468,1476329.0
2024-09-03 11:00:00,111.28,111.32,111.12,111.18,1722542.0,107.6468,107.6855,107.492,107.5501,1722542.0
2024-09-03 11:30:00,111.18,111.2,111.09,111.11,1753274.0,107.5501,107.5694,107.463,107.4824,1753274.0
2024-09-03 12:00:00,111.12,111.17,111.05,111.09,976363.0,107.492,107.5404,107.4243,107.463,976363.0
2024-09-03 12:30:00,111.09,111.09,110.99,111.03,1294220.0,107.463,107.463,107.3663,107.405,1294220.0
2024-09-03 13:00:00,111.03,111.15,111.01,111.12,2087592.0,107.405,107.5211,107.3856,107.492,2087592.0
2024-09-03 13:30:00,111.11,111.12,111.01,111.02,1286699.0,107.4824,107.492,107.3856,107.3953,1286699.0
2024-09-03 14:00:00,111.02,111.07,110.99,111.04,1093340.0,107.3953,107.4437,107.3663,107.4146,1093340.0
2024-09-03 14:30:00,111.04,111.08,110.96,111.07,1279911.0,107.4146,107.4533,107.3373,107.4437,1279911.0
2024-09-03 15:00:00,111.06,111.14,111.05,111.09,2854835.0,107.434,107.5114,107.4243,107.463,2854835.0
2024-09-03 15:30:00,111.08,111.21,111.06,111.17,6730041.0,107.4533,107.5791,107.434,107.5404,6730041.0
2024-09-04 09:30:00,111.21,111.41,111.19,111.36,2550437.0,107.5791,107.7726,107.5598,107.7242,2550437.0
2024-09-04 10:00:00,111.36,111.75,111.36,111.64,2171349.0,107.7242,108.1015,107.7242,107.9951,2171349.0
2024-09-04 10:30:00,111.65,111.75,111.64,111.66,1115377.0,108.0047,108.1015,107.9951,108.0144,1115377.0
2024-09-04 11:00:00,111.66,111.71,111.59,111.61,1755127.0,108.0144,108.0628,107.9467,107.966,1755127.0
2024-09-04 11:30:00,111.61,111.63,111.56,111.62,1018487.0,107.966,107.9854,107.9177,107.9757,1018487.0
2024-09-04 12:00:00,111.61,111.67,111.59,111.64,1103126.0,107.966,108.0241,107.9467,107.9951,1103126.0
2024-09-04 12:30:00,111.64,111.74,111.64,111.73,837102.0,107.9951,108.0918,107.9951,108.0821,837102.0
2024-09-04 13:00:00,111.72,111.75,111.68,111.73,2535323.0,108.0724,108.1015,108.0338,108.0821,2535323.0
2024-09-04 13:30:00,111.73,111.78,111.71,111.75,1773388.0,108.0821,108.1305,108.0628,108.1015,1773388.0
2024-09-04 14:00:00,111.75,111.87,111.74,111.8,1735374.0,108.1015,108.2175,108.0918,108.1498,1735374.0
2024-09-04 14:30:00,111.8,111.81,111.69,111.76,3230146.0,108.1498,108.1595,108.0434,108.1111,3230146.0
2024-09-04 15:00:00,111.76,111.85,111.74,111.84,2137529.0,108.1111,108.1982,108.0918,108.1885,2137529.0
2024-09-04 15:30:00,111.84,111.87,111.79,111.82,6424138.0,108.1885,108.2175,108.1402,108.1692,6424138.0
2024-09-05 09:30:00,112.16,112.19,112.05,112.17,3978245.0,108.4981,108.5271,108.3917,108.5078,3978245.0
2024-09-05 10:00:00,112.16,112.18,111.96,111.99,3192722.0,108.4981,108.5174,108.3046,108.3336,3192722.0
2024-09-05 10:30:00,111.99,112.03,111.79,111.82,2151806.0,108.3336,108.3723,108.1402,108.1692,2151806.0
2024-09-05 11:00:00,111.82,111.87,111.74,111.8,1258197.0,108.1692,108.2175,108.0918,108.1498,1258197.0
2024-09-05 11:30:00,111.8,111.9,111.78,111.85,1788218.0,108.1498,108.2466,108.1305,108.1982,1788218.0
2024-09-05 12:00:00,111.85,111.98,111.84,111.98,2543539.0,108.1982,108.324,108.1885,108.324,2543539.0
2024-09-05 12:30:00,111.98,112.08,111.91,112.07,1888126.0,108.324,108.4207,108.2562,108.411,1888126.0
2024-09-05 13:00:00,112.07,112.14,112.05,112.13,1839405.0,108.411,108.4787,108.3917,108.4691,1839405.0
2024-09-05 13:30:00,112.12,112.25,112.11,112.25,2426421.0,108.4594,108.5851,108.4497,108.5851,2426421.0
2024-09-05 14:00:00,112.25,112.34,112.24,112.3,1629585.0,108.5851,108.6722,108.5755,108.6335,1629585.0
2024-09-05 14:30:00,112.3,112.31,112.22,112.29,2717334.0,108.6335,108.6432,108.5561,108.6238,2717334.0
2024-09-05 15:00:00,112.29,112.37,112.28,112.34,1557698.0,108.6238,108.7012,108.6142,108.6722,1557698.0
2024-09-05 15:30:00,112.34,112.41,112.31,112.38,3572749.0,108.6722,108.7399,108.6432,108.7109,3572749.0
2024-09-06 09:30:00,112.4,112.5,112.13,112.24,7321211.0,108.7302,108.827,108.4691,108.5755,7321211.0
2024-09-06 10:00:00,112.24,112.63,112.23,112.62,2877909.0,108.5755,108.9527,108.5658,108.9431,2877909.0
2024-09-06 10:30:00,112.61,112.81,112.58,112.75,3427134.0,108.9334,109.1269,108.9044,109.0688,3427134.0
2024-09-06 11:00:00,112.75,113.06,112.68,112.81,3961374.0,109.0688,109.3687,109.0011,109.1269,3961374.0
2024-09-06 11:30:00,112.81,112.82,112.62,112.69,2855659.0,109.1269,109.1365,108.9431,109.0108,2855659.0
2024-09-06 12:00:00,112.68,112.7,112.31,112.34,2401288.0,109.0011,109.0205,108.6432,108.6722,2401288.0
2024-09-06 12:30:00,112.34,112.36,112.19,112.24,2529288.0,108.6722,108.6916,108.5271,108.5755,2529288.0
2024-09-06 13:00:00,112.23,112.41,112.14,112.4,1512037.0,108.5658,108.7399,108.4787,108.7302,1512037.0
2024-09-06 13:30:00,112.39,112.44,112.28,112.34,1387455.0,108.7206,108.7689,108.6142,108.6722,1387455.0
2024-09-06 14:00:00,112.34,112.34,112.24,112.31,2039484.0,108.6722,108.6722,108.5755,108.6432,2039484.0
2024-09-06 14:30:00,112.31,112.35,112.23,112.31,1822600.0,108.6432,108.6819,108.5658,108.6432,1822600.0
2024-09-06 15:00:00,112.31,112.34,112.27,112.29,1759960.0,108.6432,108.6722,108.6045,108.6238,1759960.0
2024-09-06 15:30:00,112.29,112.36,112.25,112.34,5253681.0,108.6238,108.6916,108.5851,108.6722,5253681.0
2024-09-09 09:30:00,112.31,112.34,112.18,112.28,3633455.0,108.6432,108.6722,108.5174,108.6142,3633455.0
2024-09-09 10:00:00,112.29,112.38,112.23,112.36,2940354.0,108.6238,108.7109,108.5658,108.6916,2940354.0
2024-09-09 10:30:00,112.36,112.48,112.35,112.47,1747808.0,108.6916,108.8076,108.6819,108.798,1747808.0
2024-09-09 11:00:00,112.47,112.5,112.43,112.47,1908210.0,108.798,108.827,108.7593,108.798,1908210.0
2024-09-09 11:30:00,112.47,112.61,112.45,112.57,1311634.0,108.798,108.9334,108.7786,108.8947,1311634.0
2024-09-09 12:00:00,112.57,112.61,112.53,112.59,1448229.0,108.8947,108.9334,108.856,108.914,1448229.0
2024-09-09 12:30:00,112.6,112.65,112.57,112.61,1754783.0,108.9237,108.9721,108.8947,108.9334,1754783.0
2024-09-09 13:00:00,112.62,112.68,112.57,112.65,534141.0,108.9431,109.0011,108.8947,108.9721,534141.0
2024-09-09 13:30:00,112.65,112.69,112.54,112.55,1153624.0,108.9721,109.0108,108.8657,108.8753,1153624.0
2024-09-09 14:00:00,112.55,112.57,112.49,112.54,519642.0,108.8753,108.8947,108.8173,108.8657,519642.0
2024-09-09 14:30:00,112.54,112.64,112.48,112.62,2264125.0,108.8657,108.9624,108.8076,108.9431,2264125.0
2024-09-09 15:00:00,112.63,112.67,112.58,112.62,2343881.0,108.9527,108.9914,108.9044,108.9431,2343881.0
2024-09-09 15:30:00,112.61,112.65,112.53,112.6,6094665.0,108.9334,108.9721,108.856,108.9237,6094665.0
2024-09-10 09:30:00,112.63,112.68,112.51,112.57,3908368.0,108.9527,109.0011,108.8367,108.8947,3908368.0
2024-09-10 10:00:00,112.58,112.68,112.55,112.66,1852890.0,108.9044,109.0011,108.8753,108.9818,1852890.0
2024-09-10 10:30:00,112.66,112.73,112.61,112.69,2032781.0,108.9818,109.0495,108.9334,109.0108,2032781.0
2024-09-10 11:00:00,112.69,112.84,112.68,112.81,1288106.0,109.0108,109.1559,109.0011,109.1269,1288106.0
2024-09-10 11:30:00,112.81,112.86,112.79,112.84,1632723.0,109.1269,109.1752,109.1075,109.1559,1632723.0
2024-09-10 12:00:00,112.83,112.87,112.68,112.7,1823581.0,109.1462,109.1849,109.0011,109.0205,1823581.0
2024-09-10 12:30:00,112.7,112.76,112.61,112.68,3538262.0,109.0205,109.0785,108.9334,109.0011,3538262.0
2024-09-10 13:00:00,112.68,112.76,112.64,112.71,1681538.0,109.0011,109.0785,108.9624,109.0301,1681538.0
2024-09-10 13:30:00,112.71,112.84,112.71,112.81,1875726.0,109.0301,109.1559,109.0301,109.1269,1875726.0
2024-09-10 14:00:00,112.81,112.89,112.78,112.84,823449.0,109.1269,109.2042,109.0978,109.1559,823449.0
2024-09-10 14:30:00,112.84,112.9,112.82,112.86,1916707.0,109.1559,109.2139,109.1365,109.1752,1916707.0
2024-09-10 15:00:00,112.86,112.89,112.79,112.84,2704516.0,109.1752,109.2042,109.1075,109.1559,2704516.0
2024-09-10 15:30:00,112.84,112.91,112.83,112.88,3776641.0,109.1559,109.2236,109.1462,109.1946,3776641.0
2024-09-11 09:30:00,112.66,112.93,112.56,112.88,3712457.0,108.9818,109.2429,108.885,109.1946,3712457.0
2024-09-11 10:00:00,112.88,113.09,112.81,112.95,4307107.0,109.1946,109.3977,109.1269,109.2623,4307107.0
2024-09-11 10:30:00,112.96,113.11,112.96,113.01,3193956.0,109.272,109.4171,109.272,109.3203,3193956.0
2024-09-11 11:00:00,113.02,113.05,112.88,112.94,2515435.0,109.33,109.359,109.1946,109.2526,2515435.0
2024-09-11 11:30:00,112.94,112.96,112.8,112.81,1568726.0,109.2526,109.272,109.1172,109.1269,1568726.0
2024-09-11 12:00:00,112.8,112.8,112.71,112.71,2107614.0,109.1172,109.1172,109.0301,109.0301,2107614.0
2024-09-11 12:30:00,112.71,112.76,112.68,112.71,2811893.0,109.0301,109.0785,109.0011,109.0301,2811893.0
2024-09-11 13:00:00,112.7,112.86,112.7,112.72,1802495.0,109.0205,109.1752,109.0205,109.0398,1802495.0
2024-09-11 13:30:00,112.72,112.76,112.69,112.73,2146347.0,109.0398,109.0785,109.0108,109.0495,2146347.0
2024-09-11 14:00:00,112.73,112.8,112.73,112.78,990876.0,109.0495,109.1172,109.0495,109.0978,990876.0
2024-09-11 14:30:00,112.78,112.92,112.75,112.9,2823187.0,109.0978,109.2333,109.0688,109.2139,2823187.0
2024-09-11 15:00:00,112.89,112.94,112.83,112.91,1649145.0,109.2042,109.2526,109.1462,109.2236,1649145.0
2024-09-11 15:30:00,112.92,113.01,112.84,112.95,3853546.0,109.2333,109.3203,109.1559,109.2623,3853546.0
2024-09-12 09:30:00,112.86,112.93,112.68,112.88,2716282.0,109.1752,109.2429,109.0011,109.1946,2716282.0
2024-09-12 10:00:00,112.86,112.86,112.68,112.69,1545648.0,109.1752,109.1752,109.0011,109.0108,1545648.0
2024-09-12 10:30:00,112.69,112.77,112.62,112.66,1008184.0,109.0108,109.0882,108.9431,108.9818,1008184.0
2024-09-12 11:00:00,112.67,112.74,112.65,112.7,4052879.0,108.9914,109.0591,108.9721,109.0205,4052879.0
2024-09-12 11:30:00,112.71,112.77,112.68,112.72,1488432.0,109.0301,109.0882,109.0011,109.0398,1488432.0
2024-09-12 12:00:00,112.73,112.75,112.58,112.58,1024864.0,109.0495,109.0688,108.9044,108.9044,1024864.0
2024-09-12 12:30:00,112.59,112.74,112.56,112.72,1732988.0,108.914,109.0591,108.885,109.0398,1732988.0
2024-09-12 13:00:00,112.72,112.78,112.65,112.69,3953724.0,109.0398,109.0978,108.9721,109.0108,3953724.0
2024-09-12 13:30:00,112.69,112.84,112.68,112.84,1406989.0,109.0108,109.1559,109.0011,109.1559,1406989.0
2024-09-12 14:00:00,112.84,112.88,112.76,112.85,2455461.0,109.1559,109.1946,109.0785,109.1656,2455461.0
2024-09-12 14:30:00,112.84,112.9,112.78,112.88,2149845.0,109.1559,109.2139,109.0978,109.1946,2149845.0
2024-09-12 15:00:00,112.88,112.94,112.84,112.84,1666805.0,109.1946,109.2526,109.1559,109.1559,1666805.0
2024-09-12 15:30:00,112.85,112.95,112.84,112.85,2528269.0,109.1656,109.2623,109.1559,109.1656,2528269.0
2024-09-13 09:30:00,113.22,113.25,113.11,113.18,4189385.0,109.5235,109.5525,109.4171,109.4848,4189385.0
2024-09-13 10:00:00,113.17,113.23,113.09,113.17,2194378.0,109.4751,109.5331,109.3977,109.4751,2194378.0
2024-09-13 10:30:00,113.18,113.24,113.11,113.15,1229496.0,109.4848,109.5428,109.4171,109.4558,1229496.0
2024-09-13 11:00:00,113.16,113.27,113.13,113.22,2177239.0,109.4654,109.5718,109.4364,109.5235,2177239.0
2024-09-13 11:30:00,113.22,113.25,113.16,113.24,1113209.0,109.5235,109.5525,109.4654,109.5428,1113209.0
2024-09-13 12:00:00,113.23,113.34,113.21,113.32,1040744.0,109.5331,109.6396,109.5138,109.6202,1040744.0
2024-09-13 12:30:00,113.32,113.37,113.31,113.36,1310501.0,109.6202,109.6686,109.6105,109.6589,1310501.0
2024-09-13 13:00:00,113.36,113.37,113.3,113.33,1076550.0,109.6589,109.6686,109.6009,109.6299,1076550.0
2024-09-13 13:30:00,113.34,113.36,113.29,113.36,1629789.0,109.6396,109.6589,109.5912,109.6589,1629789.0
2024-09-13 14:00:00,113.36,113.37,113.3,113.32,848711.0,109.6589,109.6686,109.6009,109.6202,848711.0
2024-09-13 14:30:00,113.32,113.34,113.28,113.31,854877.0,109.6202,109.6396,109.5815,109.6105,854877.0
2024-09-13 15:00:00,113.31,113.32,113.24,113.25,849114.0,109.6105,109.6202,109.5428,109.5525,849114.0
2024-09-13 15:30:00,113.25,113.28,113.18,113.19,2410722.0,109.5525,109.5815,109.4848,109.4945,2410722.0
2024-09-16 09:30:00,113.35,113.4,113.22,113.37,1794412.0,109.6492,109.6976,109.5235,109.6686,1794412.0
2024-09-16 10:00:00,113.37,113.43,113.32,113.4,2513292.0,109.6686,109.7266,109.6202,109.6976,2513292.0
2024-09-16 10:30:00,113.4,113.55,113.39,113.54,3252315.0,109.6976,109.8427,109.6879,109.833,3252315.0
2024-09-16 11:00:00,113.55,113.61,113.51,113.61,1715389.0,109.8427,109.9007,109.804,109.9007,1715389.0
2024-09-16 11:30:00,113.6,113.63,113.56,113.63,869876.0,109.8911,109.9201,109.8524,109.9201,869876.0
2024-09-16 12:00:00,113.63,113.68,113.61,113.63,821729.0,109.9201,109.9685,109.9007,109.9201,821729.0
2024-09-16 12:30:00,113.63,113.71,113.62,113.71,2860358.0,109.9201,109.9975,109.9104,109.9975,2860358.0
2024-09-16 13:00:00,113.71,113.75,113.65,113.71,2193991.0,109.9975,110.0362,109.9394,109.9975,2193991.0
2024-09-16 13:30:00,113.71,113.76,113.69,113.73,1065230.0,109.9975,110.0458,109.9781,110.0168,1065230.0
2024-09-16 14:00:00,113.73,113.76,113.66,113.68,979985.0,110.0168,110.0458,109.9491,109.9685,979985.0
2024-09-16 14:30:00,113.69,113.78,113.68,113.77,2917866.0,109.9781,110.0652,109.9685,110.0555,2917866.0
2024-09-16 15:00:00,113.77,113.79,113.73,113.75,1339321.0,110.0555,110.0749,110.0168,110.0362,1339321.0
2024-09-16 15:30:00,113.75,113.79,113.68,113.71,1995669.0,110.0362,110.0749,109.9685,109.9975,1995669.0
2024-09-17 09:30:00,113.9,113.92,113.61,113.66,2783453.0,110.1813,110.2006,109.9007,109.9491,2783453.0
2024-09-17 10:00:00,113.66,113.77,113.63,113.77,2156470.0,109.9491,110.0555,109.9201,110.0555,2156470.0
2024-09-17 10:30:00,113.77,113.84,113.73,113.8,1861608.0,110.0555,110.1232,110.0168,110.0845,1861608.0
2024-09-17 11:00:00,113.8,113.84,113.72,113.74,1036034.0,110.0845,110.1232,110.0071,110.0265,1036034.0
2024-09-17 11:30:00,113.74,113.82,113.73,113.78,1459676.0,110.0265,110.1039,110.0168,110.0652,1459676.0
2024-09-17 12:00:00,113.77,113.81,113.66,113.67,1640194.0,110.0555,110.0942,109.9491,109.9588,1640194.0
2024-09-17 12:30:00,113.67,113.71,113.66,113.68,1054585.0,109.9588,109.9975,109.9491,109.9685,1054585.0
2024-09-17 13:00:00,113.67,113.72,113.54,113.65,2255745.0,109.9588,110.0071,109.833,109.9394,2255745.0
2024-09-17 13:30:00,113.65,113.67,113.55,113.61,1916675.0,109.9394,109.9588,109.8427,109.9007,1916675.0
2024-09-17 14:00:00,113.6,113.74,113.59,113.72,2368890.0,109.8911,110.0265,109.8814,110.0071,2368890.0
2024-09-17 14:30:00,113.72,113.74,113.66,113.7,2986114.0,110.0071,110.0265,109.9491,109.9878,2986114.0
2024-09-17 15:00:00,113.69,113.72,113.63,113.65,2542501.0,109.9781,110.0071,109.9201,109.9394,2542501.0
2024-09-17 15:30:00,113.65,113.72,113.64,113.71,5617487.0,109.9394,110.0071,109.9298,109.9975,5617487.0
2024-09-18 09:30:00,113.44,113.47,113.38,113.41,3055377.0,109.7363,109.7653,109.6782,109.7073,3055377.0
2024-09-18 10:00:00,113.41,113.44,113.31,113.33,1771070.0,109.7073,109.7363,109.6105,109.6299,1771070.0
2024-09-18 10:30:00,113.33,113.4,113.31,113.36,1856370.0,109.6299,109.6976,109.6105,109.6589,1856370.0
2024-09-18 11:00:00,113.36,113.46,113.34,113.46,939185.0,109.6589,109.7556,109.6396,109.7556,939185.0
2024-09-18 11:30:00,113.45,113.49,113.42,113.46,3965396.0,109.746,109.7847,109.7169,109.7556,3965396.0
2024-09-18 12:00:00,113.47,113.52,113.47,113.51,1181008.0,109.7653,109.8137,109.7653,109.804,1181008.0
2024-09-18 12:30:00,113.51,113.59,113.48,113.59,1124696.0,109.804,109.8814,109.775,109.8814,1124696.0
2024-09-18 13:00:00,113.59,113.62,113.56,113.59,911931.0,109.8814,109.9104,109.8524,109.8814,911931.0
2024-09-18 13:30:00,113.6,113.65,113.51,113.51,1380082.0,109.8911,109.9394,109.804,109.804,1380082.0
2024-09-18 14:00:00,113.54,113.98,113.53,113.84,4406188.0,109.833,110.2587,109.8234,110.1232,4406188.0
2024-09-18 14:30:00,113.84,114.07,113.56,113.57,2149690.0,110.1232,110.3457,109.8524,109.862,2149690.0
2024-09-18 15:00:00,113.57,113.58,113.25,113.41,3480967.0,109.862,109.8717,109.5525,109.7073,3480967.0
2024-09-18 15:30:00,113.42,113.44,113.21,113.24,5113119.0,109.7169,109.7363,109.5138,109.5428,5113119.0
2024-09-19 09:30:00,113.3,113.3,113.14,113.27,4541122.0,109.6009,109.6009,109.4461,109.5718,4541122.0
2024-09-19 10:00:00,113.26,113.43,113.26,113.38,2846590.0,109.5622,109.7266,109.5622,109.6782,2846590.0
2024-09-19 10:30:00,113.39,113.56,113.37,113.48,2688879.0,109.6879,109.8524,109.6686,109.775,2688879.0
2024-09-19 11:00:00,113.49,113.5,113.41,113.48,3172750.0,109.7847,109.7943,109.7073,109.775,3172750.0
2024-09-19 11:30:00,113.48,113.49,113.34,113.4,1688977.0,109.775,109.7847,109.6396,109.6976,1688977.0
2024-09-19 12:00:00,113.4,113.43,113.31,113.4,1781721.0,109.6976,109.7266,109.6105,109.6976,1781721.0
2024-09-19 12:30:00,113.4,113.43,113.24,113.24,1765707.0,109.6976,109.7266,109.5428,109.5428,1765707.0
2024-09-19 13:00:00,113.24,113.34,113.21,113.3,652119.0,109.5428,109.6396,109.5138,109.6009,652119.0
2024-09-19 13:30:00,113.31,113.34,113.27,113.33,1213628.0,109.6105,109.6396,109.5718,109.6299,1213628.0
2024-09-19 14:00:00,113.32,113.33,113.26,113.33,3577151.0,109.6202,109.6299,109.5622,109.6299,3577151.0
2024-09-19 14:30:00,113.33,113.33,113.25,113.28,742669.0,109.6299,109.6299,109.5525,109.5815,742669.0
2024-09-19 15:00:00,113.27,113.34,113.25,113.3,2525090.0,109.5718,109.6396,109.5525,109.6009,2525090.0
2024-09-19 15:30:00,113.3,113.36,113.26,113.34,2507542.0,109.6009,109.6589,109.5622,109.6396,2507542.0
2024-09-20 09:30:00,113.18,113.22,113.08,113.13,2349016.0,109.4848,109.5235,109.388,109.4364,2349016.0
2024-09-20 10:00:00,113.12,113.15,113.04,113.06,2733522.0,109.4267,109.4558,109.3494,109.3687,2733522.0
2024-09-20 10:30:00,113.06,113.1,113.04,113.07,1726429.0,109.3687,109.4074,109.3494,109.3784,1726429.0
2024-09-20 11:00:00,113.07,113.08,112.99,113.04,1725340.0,109.3784,109.388,109.301,109.3494,1725340.0
2024-09-20 11:30:00,113.04,113.2,113.02,113.19,1323021.0,109.3494,109.5041,109.33,109.4945,1323021.0
2024-09-20 12:00:00,113.2,113.41,113.17,113.37,1503186.0,109.5041,109.7073,109.4751,109.6686,1503186.0
2024-09-20 12:30:00,113.36,113.5,113.33,113.46,2439392.0,109.6589,109.7943,109.6299,109.7556,2439392.0
2024-09-20 13:00:00,113.46,113.48,113.4,113.46,2341738.0,109.7556,109.775,109.6976,109.7556,2341738.0
2024-09-20 13:30:00,113.46,113.47,113.39,113.41,954054.0,109.7556,109.7653,109.6879,109.7073,954054.0
2024-09-20 14:00:00,113.4,113.42,113.36,113.41,962468.0,109.6976,109.7169,109.6589,109.7073,962468.0
2024-09-20 14:30:00,113.41,113.42,113.33,113.37,1561785.0,109.7073,109.7169,109.6299,109.6686,1561785.0
2024-09-20 15:00:00,113.36,113.45,113.36,113.44,670473.0,109.6589,109.746,109.6589,109.7363,670473.0
2024-09-20 15:30:00,113.45,113.49,113.4,113.44,3059790.0,109.746,109.7847,109.6976,109.7363,3059790.0
2024-09-23 09:30:00,113.1,113.39,113.08,113.09,4127279.0,109.4074,109.6879,109.388,109.3977,4127279.0
2024-09-23 10:00:00,113.09,113.1,112.95,113.07,2823205.0,109.3977,109.4074,109.2623,109.3784,2823205.0
2024-09-23 10:30:00,113.07,113.16,113.05,113.09,1382587.0,109.3784,109.4654,109.359,109.3977,1382587.0
2024-09-23 11:00:00,113.1,113.17,113.03,113.13,1323904.0,109.4074,109.4751,109.3397,109.4364,1323904.0
2024-09-23 11:30:00,113.13,113.34,113.09,113.34,1346771.0,109.4364,109.6396,109.3977,109.6396,1346771.0
2024-09-23 12:00:00,113.34,113.46,113.28,113.43,1458404.0,109.6396,109.7556,109.5815,109.7266,1458404.0
2024-09-23 12:30:00,113.42,113.46,113.38,113.44,1253403.0,109.7169,109.7556,109.6782,109.7363,1253403.0
2024-09-23 13:00:00,113.44,113.51,113.42,113.46,860833.0,109.7363,109.804,109.7169,109.7556,860833.0
2024-09-23 13:30:00,113.46,113.52,113.43,113.44,550233.0,109.7556,109.8137,109.7266,109.7363,550233.0
2024-09-23 14:00:00,113.43,113.45,113.38,113.39,768757.0,109.7266,109.746,109.6782,109.6879,768757.0
2024-09-23 14:30:00,113.38,113.42,113.36,113.39,1722130.0,109.6782,109.7169,109.6589,109.6879,1722130.0
2024-09-23 15:00:00,113.39,113.39,113.31,113.33,1686164.0,109.6879,109.6879,109.6105,109.6299,1686164.0
2024-09-23 15:30:00,113.33,113.38,113.28,113.29,2214330.0,109.6299,109.6782,109.5815,109.5912,2214330.0
2024-09-24 09:30:00,113.0,113.07,112.9,113.06,4714918.0,109.3107,109.3784,109.2139,109.3687,4714918.0
2024-09-24 10:00:00,113.06,113.35,113.06,113.31,1752774.0,109.3687,109.6492,109.3687,109.6105,1752774.0
2024-09-24 10:30:00,113.3,113.39,113.25,113.34,2318677.0,109.6009,109.6879,109.5525,109.6396,2318677.0
2024-09-24 11:00:00,113.34,113.41,113.32,113.36,1330892.0,109.6396,109.7073,109.6202,109.6589,1330892.0
2024-09-24 11:30:00,113.36,113.36,113.23,113.28,2290543.0,109.6589,109.6589,109.5331,109.5815,2290543.0
2024-09-24 12:00:00,113.28,113.4,113.27,113.36,1096692.0,109.5815,109.6976,109.5718,109.6589,1096692.0
2024-09-24 12:30:00,113.35,113.37,113.29,113.35,1285242.0,109.6492,109.6686,109.5912,109.6492,1285242.0
2024-09-24 13:00:00,113.35,113.4,113.3,113.34,1566109.0,109.6492,109.6976,109.6009,109.6396,1566109.0
2024-09-24 13:30:00,113.34,113.46,113.33,113.45,649079.0,109.6396,109.7556,109.6299,109.746,649079.0
2024-09-24 14:00:00,113.45,113.57,113.43,113.54,1755610.0,109.746,109.862,109.7266,109.833,1755610.0
2024-09-24 14:30:00,113.54,113.54,113.47,113.5,1353616.0,109.833,109.833,109.7653,109.7943,1353616.0
2024-09-24 15:00:00,113.5,113.55,113.44,113.51,1731206.0,109.7943,109.8427,109.7363,109.804,1731206.0
2024-09-24 15:30:00,113.5,113.52,113.47,113.48,1825044.0,109.7943,109.8137,109.7653,109.775,1825044.0
2024-09-25 09:30:00,113.16,113.2,113.05,113.1,5804319.0,109.4654,109.5041,109.359,109.4074,5804319.0
2024-09-25 10:00:00,113.1,113.11,112.92,112.94,2433700.0,109.4074,109.4171,109.2333,109.2526,2433700.0
2024-09-25 10:30:00,112.95,113.04,112.93,112.98,1158781.0,109.2623,109.3494,109.2429,109.2913,1158781.0
2024-09-25 11:00:00,112.98,113.04,112.95,112.98,2325762.0,109.2913,109.3494,109.2623,109.2913,2325762.0
2024-09-25 11:30:00,112.97,113.09,112.97,113.04,2152262.0,109.2816,109.3977,109.2816,109.3494,2152262.0
2024-09-25 12:00:00,113.04,113.06,112.99,113.06,1484512.0,109.3494,109.3687,109.301,109.3687,1484512.0
2024-09-25 12:30:00,113.06,113.08,112.98,113.0,1767033.0,109.3687,109.388,109.2913,109.3107,1767033.0
2024-09-25 13:00:00,113.0,113.01,112.86,112.9,1462788.0,109.3107,109.3203,109.1752,109.2139,1462788.0
2024-09-25 13:30:00,112.89,112.96,112.89,112.95,1447540.0,109.2042,109.272,109.2042,109.2623,1447540.0
2024-09-25 14:00:00,112.95,112.98,112.91,112.95,308249.0,109.2623,109.2913,109.2236,109.2623,308249.0
2024-09-25 14:30:00,112.95,112.97,112.86,112.89,1064515.0,109.2623,109.2816,109.1752,109.2042,1064515.0
2024-09-25 15:00:00,112.89,112.91,112.85,112.89,2053546.0,109.2042,109.2236,109.1656,109.2042,2053546.0
2024-09-25 15:30:00,112.89,112.89,112.78,112.8,6189360.0,109.2042,109.2042,109.0978,109.1172,6189360.0
2024-09-26 09:30:00,113.01,113.09,112.79,112.87,3077356.0,109.3203,109.3977,109.1075,109.1849,3077356.0
2024-09-26 10:00:00,112.86,112.89,112.57,112.59,1972540.0,109.1752,109.2042,108.8947,108.914,1972540.0
2024-09-26 10:30:00,112.59,112.82,112.51,112.77,2008250.0,108.914,109.1365,108.8367,109.0882,2008250.0
2024-09-26 11:00:00,112.76,112.77,112.63,112.67,2366479.0,109.0785,109.0882,108.9527,108.9914,2366479.0
2024-09-26 11:30:00,112.67,112.73,112.65,112.66,1523812.0,108.9914,109.0495,108.9721,108.9818,1523812.0
2024-09-26 12:00:00,112.67,112.7,112.6,112.62,690729.0,108.9914,109.0205,108.9237,108.9431,690729.0
2024-09-26 12:30:00,112.62,112.69,112.54,112.59,615102.0,108.9431,109.0108,108.8657,108.914,615102.0
2024-09-26 13:00:00,112.59,112.79,112.58,112.76,903817.0,108.914,109.1075,108.9044,109.0785,903817.0
2024-09-26 13:30:00,112.77,112.8,112.71,112.78,740562.0,109.0882,109.1172,109.0301,109.0978,740562.0
2024-09-26 14:00:00,112.78,112.87,112.75,112.83,2228875.0,109.0978,109.1849,109.0688,109.1462,2228875.0
2024-09-26 14:30:00,112.83,112.87,112.8,112.87,521497.0,109.1462,109.1849,109.1172,109.1849,521497.0
2024-09-26 15:00:00,112.87,112.94,112.85,112.87,874924.0,109.1849,109.2526,109.1656,109.1849,874924.0
2024-09-26 15:30:00,112.86,112.87,112.77,112.82,1956250.0,109.1752,109.1849,109.0882,109.1365,1956250.0
2024-09-27 09:30:00,113.13,113.22,113.07,113.17,2053488.0,109.4364,109.5235,109.3784,109.4751,2053488.0
2024-09-27 10:00:00,113.17,113.26,113.13,113.17,2475080.0,109.4751,109.5622,109.4364,109.4751,2475080.0
2024-09-27 10:30:00,113.16,113.2,113.05,113.09,1604867.0,109.4654,109.5041,109.359,109.3977,1604867.0
2024-09-27 11:00:00,113.09,113.18,113.06,113.17,531071.0,109.3977,109.4848,109.3687,109.4751,531071.0
2024-09-27 11:30:00,113.17,113.18,113.07,113.17,713125.0,109.4751,109.4848,109.3784,109.4751,713125.0
2024-09-27 12:00:00,113.17,113.31,113.16,113.24,2535583.0,109.4751,109.6105,109.4654,109.5428,2535583.0
2024-09-27 12:30:00,113.24,113.35,113.24,113.3,1045376.0,109.5428,109.6492,109.5428,109.6009,1045376.0
2024-09-27 13:00:00,113.29,113.31,113.26,113.27,717853.0,109.5912,109.6105,109.5622,109.5718,717853.0
2024-09-27 13:30:00,113.26,113.33,113.24,113.25,1393188.0,109.5622,109.6299,109.5428,109.5525,1393188.0
2024-09-27 14:00:00,113.25,113.29,113.24,113.27,665214.0,109.5525,109.5912,109.5428,109.5718,665214.0
2024-09-27 14:30:00,113.26,113.28,113.2,113.24,1237369.0,109.5622,109.5815,109.5041,109.5428,1237369.0
2024-09-27 15:00:00,113.23,113.24,113.17,113.23,1628072.0,109.5331,109.5428,109.4751,109.5331,1628072.0
2024-09-27 15:30:00,113.23,113.25,113.15,113.24,3297230.0,109.5331,109.5525,109.4558,109.5428,3297230.0
2024-09-30 09:30:00,113.2,113.3,113.08,113.25,3467690.0,109.5041,109.6009,109.388,109.5525,3467690.0
2024-09-30 10:00:00,113.26,113.32,113.18,113.2,2202673.0,109.5622,109.6202,109.4848,109.5041,2202673.0
2024-09-30 10:30:00,113.21,113.27,113.07,113.07,649389.0,109.5138,109.5718,109.3784,109.3784,649389.0
2024-09-30 11:00:00,113.08,113.14,113.02,113.03,761067.0,109.388,109.4461,109.33,109.3397,761067.0
2024-09-30 11:30:00,113.04,113.1,112.98,113.01,1424126.0,109.3494,109.4074,109.2913,109.3203,1424126.0
2024-09-30 12:00:00,113.0,113.11,113.0,113.11,820672.0,109.3107,109.4171,109.3107,109.4171,820672.0
2024-09-30 12:30:00,113.11,113.19,113.1,113.16,328502.0,109.4171,109.4945,109.4074,109.4654,328502.0
2024-09-30 13:00:00,113.15,113.23,113.12,113.23,806446.0,109.4558,109.5331,109.4267,109.5331,806446.0
2024-09-30 13:30:00,113.23,113.23,113.1,113.14,1176099.0,109.5331,109.5331,109.4074,109.4461,1176099.0
2024-09-30 14:00:00,113.14,113.16,112.82,112.84,2221736.0,109.4461,109.4654,109.1365,109.1559,2221736.0
2024-09-30 14:30:00,112.84,113.01,112.84,112.91,2632626.0,109.1559,109.3203,109.1559,109.2236,2632626.0
2024-09-30 15:00:00,112.91,112.95,112.88,112.9,1475437.0,109.2236,109.2623,109.1946,109.2139,1475437.0
2024-09-30 15:30:00,112.9,113.02,112.88,112.99,2904151.0,109.2139,109.33,109.1946,109.301,2904151.0
2024-10-01 09:30:00,113.1,113.25,113.0,113.14,3754968.0,109.8052,109.9508,109.7081,109.844,3754968.0
2024-10-01 10:00:00,113.14,113.27,112.87,113.08,4140441.0,109.844,109.9702,109.5819,109.7858,4140441.0
2024-10-01 10:30:00,113.08,113.11,112.99,113.07,1987964.0,109.7858,109.8149,109.6984,109.776,1987964.0
2024-10-01 11:00:00,113.07,113.08,112.98,113.02,1811562.0,109.776,109.7858,109.6887,109.7275,1811562.0
2024-10-01 11:30:00,113.02,113.11,112.92,113.09,1752726.0,109.7275,109.8149,109.6304,109.7955,1752726.0
2024-10-01 12:00:00,113.08,113.25,113.07,113.25,1168153.0,109.7858,109.9508,109.776,109.9508,1168153.0
2024-10-01 12:30:00,113.24,113.29,113.08,113.09,3360058.0,109.9411,109.9896,109.7858,109.7955,3360058.0
2024-10-01 13:00:00,113.09,113.14,113.02,113.04,1709903.0,109.7955,109.844,109.7275,109.7469,1709903.0
2024-10-01 13:30:00,113.04,113.04,112.92,112.96,1788613.0,109.7469,109.7469,109.6304,109.6693,1788613.0
2024-10-01 14:00:00,112.96,112.98,112.89,112.96,2872244.0,109.6693,109.6887,109.6013,109.6693,2872244.0
2024-10-01 14:30:00,112.96,113.02,112.94,113.02,1768690.0,109.6693,109.7275,109.6498,109.7275,1768690.0
2024-10-01 15:00:00,113.02,113.08,112.99,113.06,1203118.0,109.7275,109.7858,109.6984,109.7663,1203118.0
2024-10-01 15:30:00,113.07,113.11,113.03,113.1,5396160.0,109.776,109.8149,109.7372,109.8052,5396160.0
2024-10-02 09:30:00,112.44,112.5,112.38,112.42,7029328.0,109.1644,109.2227,109.1061,109.145,7029328.0
2024-10-02 10:00:00,112.41,112.57,112.41,112.53,3294215.0,109.1353,109.2906,109.1353,109.2518,3294215.0
2024-10-02 10:30:00,112.52,112.54,112.46,112.51,1743275.0,109.2421,109.2615,109.1838,109.2324,1743275.0
2024-10-02 11:00:00,112.51,112.65,112.5,112.64,2044772.0,109.2324,109.3683,109.2227,109.3586,2044772.0
2024-10-02 11:30:00,112.63,112.77,112.61,112.76,1316513.0,109.3489,109.4848,109.3294,109.4751,1316513.0
2024-10-02 12:00:00,112.76,112.76,112.7,112.72,1131746.0,109.4751,109.4751,109.4168,109.4362,1131746.0
2024-10-02 12:30:00,112.71,112.72,112.65,112.7,949488.0,109.4265,109.4362,109.3683,109.4168,949488.0
2024-10-02 13:00:00,112.7,112.72,112.63,112.7,1069055.0,109.4168,109.4362,109.3489,109.4168,1069055.0
2024-10-02 13:30:00,112.7,112.86,112.69,112.82,936940.0,109.4168,109.5722,109.4071,109.5333,936940.0
2024-10-02 14:00:00,112.82,112.86,112.78,112.79,938154.0,109.5333,109.5722,109.4945,109.5042,938154.0
2024-10-02 14:30:00,112.8,112.84,112.78,112.82,2096459.0,109.5139,109.5527,109.4945,109.5333,2096459.0
2024-10-02 15:00:00,112.83,112.88,112.82,112.85,1642344.0,109.543,109.5916,109.5333,109.5625,1642344.0
2024-10-02 15:30:00,112.86,112.86,112.78,112.85,3515813.0,109.5722,109.5722,109.4945,109.5625,3515813.0
2024-10-03 09:30:00,112.58,112.63,112.53,112.57,2260557.0,109.3003,109.3489,109.2518,109.2906,2260557.0
2024-10-03 10:00:00,112.57,112.57,112.33,112.42,3026267.0,109.2906,109.2906,109.0576,109.145,3026267.0
2024-10-03 10:30:00,112.42,112.45,112.28,112.4,1410155.0,109.145,109.1741,109.0091,109.1256,1410155.0
2024-10-03 11:00:00,112.4,112.59,112.38,112.51,1197337.0,109.1256,109.31,109.1061,109.2324,1197337.0
2024-10-03 11:30:00,112.51,112.57,112.47,112.49,1922045.0,109.2324,109.2906,109.1935,109.2129,1922045.0
2024-10-03 12:00:00,112.5,112.5,112.45,112.47,1615842.0,109.2227,109.2227,109.1741,109.1935,1615842.0
2024-10-03 12:30:00,112.47,112.47,112.36,112.41,1087125.0,109.1935,109.1935,109.0867,109.1353,1087125.0
2024-10-03 13:00:00,112.41,112.47,112.33,112.36,747965.0,109.1353,109.1935,109.0576,109.0867,747965.0
2024-10-03 13:30:00,112.36,112.4,112.34,112.37,646147.0,109.0867,109.1256,109.0673,109.0964,646147.0
2024-10-03 14:00:00,112.37,112.37,112.3,112.31,753740.0,109.0964,109.0964,109.0285,109.0382,753740.0
2024-10-03 14:30:00,112.32,112.32,112.21,112.23,577651.0,109.0479,109.0479,108.9411,108.9605,577651.0
2024-10-03 15:00:00,112.23,112.26,112.21,112.23,1762311.0,108.9605,108.9896,108.9411,108.9605,1762311.0
2024-10-03 15:30:00,112.23,112.23,112.13,112.14,3549102.0,108.9605,108.9605,108.8634,108.8731,3549102.0
2024-10-04 09:30:00,111.55,111.64,111.49,111.6,7150640.0,108.3003,108.3877,108.2421,108.3489,7150640.0
2024-10-04 10:00:00,111.59,111.62,111.48,111.52,4196090.0,108.3392,108.3683,108.2324,108.2712,4196090.0
2024-10-04 10:30:00,111.52,111.6,111.46,111.47,2207862.0,108.2712,108.3489,108.2129,108.2227,2207862.0
2024-10-04 11:00:00,111.46,111.56,111.43,111.45,1755071.0,108.2129,108.31,108.1838,108.2032,1755071.0
2024-10-04 11:30:00,111.45,111.56,111.45,111.56,1885737.0,108.2032,108.31,108.2032,108.31,1885737.0
2024-10-04 12:00:00,111.56,111.61,111.44,111.45,646045.0,108.31,108.3586,108.1935,108.2032,646045.0
2024-10-04 12:30:00,111.45,111.51,111.43,111.45,1044985.0,108.2032,108.2615,108.1838,108.2032,1044985.0
2024-10-04 13:00:00,111.45,111.52,111.45,111.5,874078.0,108.2032,108.2712,108.2032,108.2518,874078.0
2024-10-04 13:30:00,111.5,111.53,111.47,111.51,1008937.0,108.2518,108.2809,108.2227,108.2615,1008937.0
2024-10-04 14:00:00,111.51,111.51,111.41,111.5,914093.0,108.2615,108.2615,108.1644,108.2518,914093.0
2024-10-04 14:30:00,111.5,111.53,111.4,111.41,1494182.0,108.2518,108.2809,108.1547,108.1644,1494182.0
2024-10-04 15:00:00,111.41,111.47,111.39,111.47,1355459.0,108.1644,108.2227,108.145,108.2227,1355459.0
2024-10-04 15:30:00,111.47,111.52,111.45,111.5,5413351.0,108.2227,108.2712,108.2032,108.2518,5413351.0
2024-10-07 09:30:00,111.14,111.33,111.11,111.22,3886425.0,107.9023,108.0867,107.8731,107.9799,3886425.0
2024-10-07 10:00:00,111.21,111.23,111.11,111.17,1933715.0,107.9702,107.9896,107.8731,107.9314,1933715.0
2024-10-07 10:30:00,111.17,111.24,111.13,111.16,1117206.0,107.9314,107.9994,107.8926,107.9217,1117206.0
2024-10-07 11:00:00,111.16,111.24,111.14,111.22,2093772.0,107.9217,107.9994,107.9023,107.9799,2093772.0
2024-10-07 11:30:00,111.22,111.24,111.11,111.13,367820.0,107.9799,107.9994,107.8731,107.8926,367820.0
2024-10-07 12:00:00,111.13,111.13,111.06,111.06,1151039.0,107.8926,107.8926,107.8246,107.8246,1151039.0
2024-10-07 12:30:00,111.05,111.1,111.03,111.08,2476152.0,107.8149,107.8634,107.7955,107.844,2476152.0
2024-10-07 13:00:00,111.07,111.11,111.07,111.09,1516573.0,107.8343,107.8731,107.8343,107.8537,1516573.0
2024-10-07 13:30:00,111.09,111.11,111.02,111.03,3335142.0,107.8537,107.8731,107.7858,107.7955,3335142.0
2024-10-07 14:00:00,111.03,111.09,110.99,111.04,1472985.0,107.7955,107.8537,107.7566,107.8052,1472985.0
2024-10-07 14:30:00,111.04,111.1,110.92,110.96,1159665.0,107.8052,107.8634,107.6887,107.7275,1159665.0
2024-10-07 15:00:00,110.95,110.99,110.93,110.97,1142862.0,107.7178,107.7566,107.6984,107.7372,1142862.0
2024-10-07 15:30:00,110.97,110.97,110.88,110.95,2919020.0,107.7372,107.7372,107.6498,107.7178,2919020.0
2024-10-08 09:30:00,110.82,110.83,110.67,110.7,2506102.0,107.5916,107.6013,107.446,107.4751,2506102.0
2024-10-08 10:00:00,110.69,110.84,110.66,110.81,2278539.0,107.4654,107.611,107.4363,107.5819,2278539.0
2024-10-08 10:30:00,110.82,110.91,110.79,110.89,1359614.0,107.5916,107.679,107.5625,107.6596,1359614.0
2024-10-08 11:00:00,110.9,110.97,110.87,110.95,2047990.0,107.6693,107.7372,107.6401,107.7178,2047990.0
2024-10-08 11:30:00,110.95,111.01,110.91,111.0,2301769.0,107.7178,107.7761,107.679,107.7663,2301769.0
2024-10-08 12:00:00,110.99,110.99,110.93,110.94,1353685.0,107.7566,107.7566,107.6984,107.7081,1353685.0
2024-10-08 12:30:00,110.94,111.0,110.93,110.99,514906.0,107.7081,107.7663,107.6984,107.7566,514906.0
2024-10-08 13:00:00,110.99,111.02,110.88,110.95,1685573.0,107.7566,107.7858,107.6498,107.7178,1685573.0
2024-10-08 13:30:00,110.95,110.99,110.92,110.97,1741068.0,107.7178,107.7566,107.6887,107.7372,1741068.0
2024-10-08 14:00:00,110.97,111.03,110.96,110.98,827285.0,107.7372,107.7955,107.7275,107.7469,827285.0
2024-10-08 14:30:00,110.98,111.06,110.97,110.98,1185023.0,107.7469,107.8246,107.7372,107.7469,1185023.0
2024-10-08 15:00:00,110.97,111.0,110.95,110.99,2177072.0,107.7372,107.7663,107.7178,107.7566,2177072.0
2024-10-08 15:30:00,110.99,111.17,110.98,111.17,2090305.0,107.7566,107.9314,107.7469,107.9314,2090305.0
2024-10-09 09:30:00,110.93,110.97,110.87,110.91,2748839.0,107.6984,107.7372,107.6401,107.679,2748839.0
2024-10-09 10:00:00,110.91,111.01,110.89,110.98,2000077.0,107.679,107.7761,107.6596,107.7469,2000077.0
2024-10-09 10:30:00,110.98,111.03,110.92,111.03,2629827.0,107.7469,107.7955,107.6887,107.7955,2629827.0
2024-10-09 11:00:00,111.03,111.07,111.0,111.02,2011167.0,107.7955,107.8343,107.7663,107.7858,2011167.0
2024-10-09 11:30:00,111.03,111.05,110.98,111.03,2115623.0,107.7955,107.8149,107.7469,107.7955,2115623.0
2024-10-09 12:00:00,111.03,111.03,110.91,110.93,736125.0,107.7955,107.7955,107.679,107.6984,736125.0
2024-10-09 12:30:00,110.93,110.94,110.87,110.87,5058622.0,107.6984,107.7081,107.6401,107.6401,5058622.0
2024-10-09 13:00:00,110.87,110.91,110.8,110.84,1591992.0,107.6401,107.679,107.5722,107.611,1591992.0
2024-10-09 13:30:00,110.84,110.87,110.75,110.76,1693003.0,107.611,107.6401,107.5236,107.5333,1693003.0
2024-10-09 14:00:00,110.77,110.93,110.75,110.93,1255372.0,107.543,107.6984,107.5236,107.6984,1255372.0
2024-10-09 14:30:00,110.92,110.94,110.84,110.87,910749.0,107.6887,107.7081,107.611,107.6401,910749.0
2024-10-09 15:00:00,110.88,110.93,110.87,110.92,604211.0,107.6498,107.6984,107.6401,107.6887,604211.0
2024-10-09 15:30:00,110.92,110.97,110.89,110.95,2962740.0,107.6887,107.7372,107.6596,107.7178,2962740.0
2024-10-10 09:30:00,110.73,110.89,110.69,110.79,2895893.0,107.5042,107.6596,107.4654,107.5625,2895893.0
2024-10-10 10:00:00,110.78,110.88,110.68,110.71,2766589.0,107.5528,107.6498,107.4557,107.4848,2766589.0
2024-10-10 10:30:00,110.72,110.76,110.58,110.61,2105268.0,107.4945,107.5333,107.3586,107.3877,2105268.0
2024-10-10 11:00:00,110.61,110.82,110.52,110.8,3639092.0,107.3877,107.5916,107.3003,107.5722,3639092.0
2024-10-10 11:30:00,110.8,110.84,110.76,110.8,1909126.0,107.5722,107.611,107.5333,107.5722,1909126.0
2024-10-10 12:00:00,110.8,110.88,110.77,110.87,1348139.0,107.5722,107.6498,107.543,107.6401,1348139.0
2024-10-10 12:30:00,110.88,110.89,110.52,110.53,1369069.0,107.6498,107.6596,107.3003,107.31,1369069.0
2024-10-10 13:00:00,110.53,110.64,110.5,110.58,1938257.0,107.31,107.4168,107.2809,107.3586,1938257.0
2024-10-10 13:30:00,110.58,110.69,110.56,110.68,925191.0,107.3586,107.4654,107.3392,107.4557,925191.0
2024-10-10 14:00:00,110.67,110.73,110.64,110.72,436653.0,107.446,107.5042,107.4168,107.4945,436653.0
2024-10-10 14:30:00,110.73,110.78,110.68,110.71,602945.0,107.5042,107.5528,107.4557,107.4848,602945.0
2024-10-10 15:00:00,110.7,110.76,110.67,110.72,560015.0,107.4751,107.5333,107.446,107.4945,560015.0
2024-10-10 15:30:00,110.73,110.86,110.72,110.83,1639711.0,107.5042,107.6304,107.4945,107.6013,1639711.0
2024-10-11 09:30:00,110.67,110.78,110.57,110.71,1883609.0,107.446,107.5528,107.3489,107.4848,1883609.0
2024-10-11 10:00:00,110.71,110.78,110.66,110.7,1837492.0,107.4848,107.5528,107.4363,107.4751,1837492.0
2024-10-11 10:30:00,110.7,110.84,110.68,110.78,826558.0,107.4751,107.611,107.4557,107.5528,826558.0
2024-10-11 11:00:00,110.79,110.93,110.77,110.92,527819.0,107.5625,107.6984,107.543,107.6887,527819.0
2024-10-11 11:30:00,110.93,111.0,110.89,110.9,1647905.0,107.6984,107.7663,107.6596,107.6693,1647905.0
2024-10-11 12:00:00,110.9,110.99,110.89,110.98,575553.0,107.6693,107.7566,107.6596,107.7469,575553.0
2024-10-11 12:30:00,110.97,111.0,110.96,110.98,1364824.0,107.7372,107.7663,107.7275,107.7469,1364824.0
2024-10-11 13:00:00,110.99,111.02,110.91,110.94,940707.0,107.7566,107.7858,107.679,107.7081,940707.0
2024-10-11 13:30:00,110.94,110.95,110.87,110.95,763902.0,107.7081,107.7178,107.6401,107.7178,763902.0
2024-10-11 14:00:00,110.94,110.95,110.91,110.94,331116.0,107.7081,107.7178,107.679,107.7081,331116.0
2024-10-11 14:30:00,110.94,110.97,110.9,110.92,3336374.0,107.7081,107.7372,107.6693,107.6887,3336374.0
2024-10-11 15:00:00,110.92,110.93,110.85,110.86,489782.0,107.6887,107.6984,107.6207,107.6304,489782.0
2024-10-11 15:30:00,110.86,110.88,110.76,110.79,1621375.0,107.6304,107.6498,107.5333,107.5625,1621375.0
2024-10-14 09:30:00,110.5,110.5,110.37,110.43,596416.0,107.2809,107.2809,107.1547,107.213,596416.0
2024-10-14 10:00:00,110.42,110.52,110.41,110.51,355121.0,107.2032,107.3003,107.1935,107.2906,355121.0
2024-10-14 10:30:00,110.51,110.57,110.47,110.57,136904.0,107.2906,107.3489,107.2518,107.3489,136904.0
2024-10-14 11:00:00,110.58,110.6,110.53,110.6,196227.0,107.3586,107.378,107.31,107.378,196227.0
2024-10-14 11:30:00,110.59,110.65,110.59,110.63,151350.0,107.3683,107.4265,107.3683,107.4071,151350.0
2024-10-14 12:00:00,110.63,110.64,110.59,110.61,310764.0,107.4071,107.4168,107.3683,107.3877,310764.0
2024-10-14 12:30:00,110.61,110.61,110.55,110.56,130526.0,107.3877,107.3877,107.3295,107.3392,130526.0
2024-10-14 13:00:00,110.55,110.59,110.51,110.55,184655.0,107.3295,107.3683,107.2906,107.3295,184655.0
2024-10-14 13:30:00,110.56,110.56,110.55,110.56,134132.0,107.3392,107.3392,107.3295,107.3392,134132.0
2024-10-14 14:00:00,110.55,110.63,110.54,110.62,283364.0,107.3295,107.4071,107.3198,107.3974,283364.0
2024-10-14 14:30:00,110.62,110.64,110.59,110.62,183105.0,107.3974,107.4168,107.3683,107.3974,183105.0
2024-10-14 15:00:00,110.62,110.77,110.56,110.77,334126.0,107.3974,107.543,107.3392,107.543,334126.0
2024-10-14 15:30:00,110.76,110.84,110.76,110.82,859763.0,107.5333,107.611,107.5333,107.5916,859763.0
2024-10-15 09:30:00,111.05,111.3,111.05,111.21,3557318.0,107.8149,108.0576,107.8149,107.9702,3557318.0
2024-10-15 10:00:00,111.21,111.37,111.18,111.3,2153159.0,107.9702,108.1256,107.9411,108.0576,2153159.0
2024-10-15 10:30:00,111.3,111.36,111.21,111.22,2645578.0,108.0576,108.1159,107.9702,107.9799,2645578.0
2024-10-15 11:00:00,111.21,111.26,111.18,111.23,1278535.0,107.9702,108.0188,107.9411,107.9896,1278535.0
2024-10-15 11:30:00,111.23,111.35,111.22,111.33,3671915.0,107.9896,108.1062,107.9799,108.0867,3671915.0
2024-10-15 12:00:00,111.32,111.33,111.25,111.29,1890796.0,108.077,108.0867,108.0091,108.0479,1890796.0
2024-10-15 12:30:00,111.29,111.34,111.26,111.33,1234835.0,108.0479,108.0964,108.0188,108.0867,1234835.0
2024-10-15 13:00:00,111.32,111.38,111.3,111.34,985434.0,108.077,108.1353,108.0576,108.0964,985434.0
2024-10-15 13:30:00,111.34,111.37,111.29,111.31,1815900.0,108.0964,108.1256,108.0479,108.0673,1815900.0
2024-10-15 14:00:00,111.31,111.44,111.29,111.41,1586040.0,108.0673,108.1935,108.0479,108.1644,1586040.0
2024-10-15 14:30:00,111.41,111.44,111.37,111.37,751013.0,108.1644,108.1935,108.1256,108.1256,751013.0
2024-10-15 15:00:00,111.38,111.47,111.35,111.47,1599528.0,108.1353,108.2227,108.1062,108.2227,1599528.0
2024-10-15 15:30:00,111.47,111.47,111.35,111.37,2807031.0,108.2227,108.2227,108.1062,108.1256,2807031.0
2024-10-16 09:30:00,111.67,111.68,111.49,111.53,2575119.0,108.4168,108.4265,108.2421,108.2809,2575119.0
2024-10-16 10:00:00,111.54,111.58,111.52,111.56,1674841.0,108.2906,108.3295,108.2712,108.31,1674841.0
2024-10-16 10:30:00,111.56,111.67,111.52,111.65,3431231.0,108.31,108.4168,108.2712,108.3974,3431231.0
2024-10-16 11:00:00,111.66,111.79,111.62,111.78,1100406.0,108.4071,108.5333,108.3683,108.5236,1100406.0
2024-10-16 11:30:00,111.78,111.78,111.63,111.64,1939429.0,108.5236,108.5236,108.378,108.3877,1939429.0
2024-10-16 12:00:00,111.65,111.66,111.61,111.64,873636.0,108.3974,108.4071,108.3586,108.3877,873636.0
2024-10-16 12:30:00,111.65,111.68,111.62,111.66,633185.0,108.3974,108.4265,108.3683,108.4071,633185.0
2024-10-16 13:00:00,111.66,111.67,111.59,111.59,668881.0,108.4071,108.4168,108.3392,108.3392,668881.0
2024-10-16 13:30:00,111.6,111.65,111.58,111.62,687883.0,108.3489,108.3974,108.3295,108.3683,687883.0
2024-10-16 14:00:00,111.62,111.66,111.61,111.64,536396.0,108.3683,108.4071,108.3586,108.3877,536396.0
2024-10-16 14:30:00,111.65,111.67,111.61,111.65,1084402.0,108.3974,108.4168,108.3586,108.3974,1084402.0
2024-10-16 15:00:00,111.66,111.66,111.61,111.66,1527461.0,108.4071,108.4071,108.3586,108.4071,1527461.0
2024-10-16 15:30:00,111.66,111.7,111.61,111.7,2539145.0,108.4071,108.446,108.3586,108.446,2539145.0
2024-10-17 09:30:00,111.28,111.32,111.05,111.08,4881515.0,108.0382,108.077,107.8149,107.844,4881515.0
2024-10-17 10:00:00,111.08,111.14,111.04,111.08,4644781.0,107.844,107.9023,107.8052,107.844,4644781.0
2024-10-17 10:30:00,111.08,111.09,110.96,110.97,1776480.0,107.844,107.8537,107.7275,107.7372,1776480.0
2024-10-17 11:00:00,110.98,111.04,110.91,111.02,2787970.0,107.7469,107.8052,107.679,107.7858,2787970.0
2024-10-17 11:30:00,111.03,111.05,110.95,111.0,1980739.0,107.7955,107.8149,107.7178,107.7663,1980739.0
2024-10-17 12:00:00,111.0,111.0,110.91,110.94,1140405.0,107.7663,107.7663,107.679,107.7081,1140405.0
2024-10-17 12:30:00,110.95,110.98,110.89,110.91,1528893.0,107.7178,107.7469,107.6596,107.679,1528893.0
2024-10-17 13:00:00,110.92,110.95,110.89,110.91,1066320.0,107.6887,107.7178,107.6596,107.679,1066320.0
2024-10-17 13:30:00,110.92,110.93,110.87,110.89,1614940.0,107.6887,107.6984,107.6401,107.6596,1614940.0
2024-10-17 14:00:00,110.89,110.9,110.83,110.85,1817544.0,107.6596,107.6693,107.6013,107.6207,1817544.0
2024-10-17 14:30:00,110.84,110.89,110.84,110.87,798481.0,107.611,107.6596,107.611,107.6401,798481.0
2024-10-17 15:00:00,110.87,110.9,110.86,110.9,1342018.0,107.6401,107.6693,107.6304,107.6693,1342018.0
2024-10-17 15:30:00,110.89,110.93,110.83,110.89,4234382.0,107.6596,107.6984,107.6013,107.6596,4234382.0
2024-10-18 09:30:00,111.06,111.15,110.98,111.06,1182732.0,107.8246,107.912,107.7469,107.8246,1182732.0
2024-10-18 10:00:00,111.05,111.07,110.98,111.0,800339.0,107.8149,107.8343,107.7469,107.7663,800339.0
2024-10-18 10:30:00,111.0,111.02,110.89,111.01,1404153.0,107.7663,107.7858,107.6596,107.7761,1404153.0
2024-10-18 11:00:00,111.01,111.03,110.92,110.97,2267743.0,107.7761,107.7955,107.6887,107.7372,2267743.0
2024-10-18 11:30:00,110.97,111.0,110.9,110.92,2294483.0,107.7372,107.7663,107.6693,107.6887,2294483.0
2024-10-18 12:00:00,110.92,110.95,110.9,110.93,4751244.0,107.6887,107.7178,107.6693,107.6984,4751244.0
2024-10-18 12:30:00,110.93,111.03,110.92,111.03,1759664.0,107.6984,107.7955,107.6887,107.7955,1759664.0
2024-10-18 13:00:00,111.03,111.03,110.88,110.9,1069756.0,107.7955,107.7955,107.6498,107.6693,1069756.0
2024-10-18 13:30:00,110.9,110.9,110.81,110.84,1205219.0,107.6693,107.6693,107.5819,107.611,1205219.0
2024-10-18 14:00:00,110.84,110.91,110.83,110.89,1468895.0,107.611,107.679,107.6013,107.6596,1468895.0
2024-10-18 14:30:00,110.89,110.9,110.83,110.83,648657.0,107.6596,107.6693,107.6013,107.6013,648657.0
2024-10-18 15:00:00,110.83,110.86,110.8,110.84,2101601.0,107.6013,107.6304,107.5722,107.611,2101601.0
2024-10-18 15:30:00,110.83,110.85,110.73,110.75,5439950.0,107.6013,107.6207,107.5042,107.5236,5439950.0
2024-10-21 09:30:00,110.21,110.28,110.06,110.07,2808155.0,106.9994,107.0673,106.8537,106.8634,2808155.0
2024-10-21 10:00:00,110.07,110.09,109.98,110.0,1818173.0,106.8634,106.8829,106.7761,106.7955,1818173.0
2024-10-21 10:30:00,110.0,110.03,109.88,109.89,2357559.0,106.7955,106.8246,106.679,106.6887,2357559.0
2024-10-21 11:00:00,109.9,109.9,109.73,109.75,2579582.0,106.6984,106.6984,106.5333,106.5528,2579582.0
2024-10-21 11:30:00,109.74,109.8,109.69,109.79,2162777.0,106.5431,106.6013,106.4945,106.5916,2162777.0
2024-10-21 12:00:00,109.79,109.79,109.71,109.74,1416421.0,106.5916,106.5916,106.5139,106.5431,1416421.0
2024-10-21 12:30:00,109.73,109.75,109.68,109.72,832786.0,106.5333,106.5528,106.4848,106.5236,832786.0
2024-10-21 13:00:00,109.72,109.77,109.71,109.76,1077375.0,106.5236,106.5722,106.5139,106.5625,1077375.0
2024-10-21 13:30:00,109.76,109.83,109.75,109.81,3090065.0,106.5625,106.6304,106.5528,106.611,3090065.0
2024-10-21 14:00:00,109.8,109.82,109.74,109.77,1118159.0,106.6013,106.6207,106.5431,106.5722,1118159.0
2024-10-21 14:30:00,109.77,109.77,109.67,109.7,1310590.0,106.5722,106.5722,106.4751,106.5042,1310590.0
2024-10-21 15:00:00,109.71,109.74,109.67,109.69,1610562.0,106.5139,106.5431,106.4751,106.4945,1610562.0
2024-10-21 15:30:00,109.69,109.69,109.58,109.62,2477652.0,106.4945,106.4945,106.3877,106.4266,2477652.0
2024-10-22 09:30:00,109.72,109.74,109.58,109.61,3033354.0,106.5236,106.5431,106.3877,106.4168,3033354.0
2024-10-22 10:00:00,109.61,109.64,109.49,109.53,1605029.0,106.4168,106.446,106.3003,106.3392,1605029.0
2024-10-22 10:30:00,109.52,109.54,109.44,109.48,2126731.0,106.3295,106.3489,106.2518,106.2906,2126731.0
2024-10-22 11:00:00,109.49,109.52,109.37,109.4,3072784.0,106.3003,106.3295,106.1838,106.213,3072784.0
2024-10-22 11:30:00,109.39,109.42,109.35,109.4,3347842.0,106.2033,106.2324,106.1644,106.213,3347842.0
2024-10-22 12:00:00,109.4,109.41,109.35,109.4,925572.0,106.213,106.2227,106.1644,106.213,925572.0
2024-10-22 12:30:00,109.4,109.53,109.39,109.53,1028217.0,106.213,106.3392,106.2033,106.3392,1028217.0
2024-10-22 13:00:00,109.53,109.55,109.47,109.49,1075344.0,106.3392,106.3586,106.2809,106.3003,1075344.0
2024-10-22 13:30:00,109.48,109.66,109.48,109.66,1279103.0,106.2906,106.4654,106.2906,106.4654,1279103.0
2024-10-22 14:00:00,109.66,109.7,109.62,109.63,1364083.0,106.4654,106.5042,106.4266,106.4363,1364083.0
2024-10-22 14:30:00,109.63,109.64,109.56,109.58,1191120.0,106.4363,106.446,106.3683,106.3877,1191120.0
2024-10-22 15:00:00,109.58,109.62,109.56,109.59,1483374.0,106.3877,106.4266,106.3683,106.3974,1483374.0
2024-10-22 15:30:00,109.59,109.67,109.59,109.63,3294585.0,106.3974,106.4751,106.3974,106.4363,3294585.0
2024-10-23 09:30:00,109.24,109.29,109.13,109.15,3255282.0,106.0576,106.1062,105.9508,105.9702,3255282.0
2024-10-23 10:00:00,109.14,109.26,109.09,109.19,1878921.0,105.9605,106.077,105.912,106.0091,1878921.0
2024-10-23 10:30:00,109.19,109.28,109.17,109.23,1961829.0,106.0091,106.0965,105.9897,106.0479,1961829.0
2024-10-23 11:00:00,109.23,109.33,109.21,109.33,1642548.0,106.0479,106.145,106.0285,106.145,1642548.0
2024-10-23 11:30:00,109.32,109.46,109.32,109.42,1363315.0,106.1353,106.2712,106.1353,106.2324,1363315.0
2024-10-23 12:00:00,109.42,109.42,109.35,109.37,702969.0,106.2324,106.2324,106.1644,106.1838,702969.0
2024-10-23 12:30:00,109.36,109.44,109.35,109.41,1237554.0,106.1741,106.2518,106.1644,106.2227,1237554.0
2024-10-23 13:00:00,109.41,109.46,109.25,109.25,1255472.0,106.2227,106.2712,106.0673,106.0673,1255472.0
2024-10-23 13:30:00,109.25,109.27,109.08,109.11,1007388.0,106.0673,106.0867,105.9023,105.9314,1007388.0
2024-10-23 14:00:00,109.11,109.19,109.09,109.18,2052372.0,105.9314,106.0091,105.912,105.9994,2052372.0
2024-10-23 14:30:00,109.18,109.22,109.13,109.15,1910395.0,105.9994,106.0382,105.9508,105.9702,1910395.0
2024-10-23 15:00:00,109.15,109.24,109.14,109.23,2324894.0,105.9702,106.0576,105.9605,106.0479,2324894.0
2024-10-23 15:30:00,109.22,109.28,109.22,109.25,1850886.0,106.0382,106.0965,106.0382,106.0673,1850886.0
2024-10-24 09:30:00,109.41,109.47,109.26,109.38,2568920.0,106.2227,106.2809,106.077,106.1935,2568920.0
2024-10-24 10:00:00,109.38,109.47,109.31,109.36,2801648.0,106.1935,106.2809,106.1256,106.1741,2801648.0
2024-10-24 10:30:00,109.36,109.6,109.35,109.57,2102057.0,106.1741,106.4071,106.1644,106.378,2102057.0
2024-10-24 11:00:00,109.57,109.69,109.56,109.59,1062678.0,106.378,106.4945,106.3683,106.3974,1062678.0
2024-10-24 11:30:00,109.59,109.63,109.55,109.58,1410339.0,106.3974,106.4363,106.3586,106.3877,1410339.0
2024-10-24 12:00:00,109.58,109.62,109.54,109.61,607902.0,106.3877,106.4266,106.3489,106.4168,607902.0
2024-10-24 12:30:00,109.61,109.69,109.61,109.66,899793.0,106.4168,106.4945,106.4168,106.4654,899793.0
2024-10-24 13:00:00,109.65,109.73,109.62,109.72,419327.0,106.4557,106.5333,106.4266,106.5236,419327.0
2024-10-24 13:30:00,109.72,109.77,109.69,109.75,2867416.0,106.5236,106.5722,106.4945,106.5528,2867416.0
2024-10-24 14:00:00,109.75,109.75,109.66,109.67,483901.0,106.5528,106.5528,106.4654,106.4751,483901.0
2024-10-24 14:30:00,109.66,109.69,109.59,109.59,694978.0,106.4654,106.4945,106.3974,106.3974,694978.0
2024-10-24 15:00:00,109.59,109.64,109.56,109.58,893218.0,106.3974,106.446,106.3683,106.3877,893218.0
2024-10-24 15:30:00,109.58,109.62,109.55,109.58,1557681.0,106.3877,106.4266,106.3586,106.3877,1557681.0
2024-10-25 09:30:00,109.88,109.94,109.81,109.81,1776430.0,106.679,106.7372,106.611,106.611,1776430.0
2024-10-25 10:00:00,109.82,109.87,109.77,109.78,1208359.0,106.6207,106.6693,106.5722,106.5819,1208359.0
2024-10-25 10:30:00,109.78,109.78,109.59,109.61,661814.0,106.5819,106.5819,106.3974,106.4168,661814.0
2024-10-25 11:00:00,109.61,109.75,109.61,109.68,1133725.0,106.4168,106.5528,106.4168,106.4848,1133725.0
2024-10-25 11:30:00,109.67,109.68,109.54,109.59,1232815.0,106.4751,106.4848,106.3489,106.3974,1232815.0
2024-10-25 12:00:00,109.6,109.64,109.54,109.6,627894.0,106.4071,106.446,106.3489,106.4071,627894.0
2024-10-25 12:30:00,109.6,109.64,109.55,109.62,748289.0,106.4071,106.446,106.3586,106.4266,748289.0
2024-10-25 13:00:00,109.62,109.63,109.53,109.56,842467.0,106.4266,106.4363,106.3392,106.3683,842467.0
2024-10-25 13:30:00,109.56,109.57,109.5,109.51,884758.0,106.3683,106.378,106.31,106.3198,884758.0
2024-10-25 14:00:00,109.51,109.53,109.44,109.46,739013.0,106.3198,106.3392,106.2518,106.2712,739013.0
2024-10-25 14:30:00,109.46,109.49,109.41,109.43,557882.0,106.2712,106.3003,106.2227,106.2421,557882.0
2024-10-25 15:00:00,109.42,109.42,109.24,109.27,946250.0,106.2324,106.2324,106.0576,106.0867,946250.0
2024-10-25 15:30:00,109.27,109.33,109.26,109.32,2356775.0,106.0867,106.145,106.077,106.1353,2356775.0
2024-10-28 09:30:00,109.43,109.49,109.39,109.42,1886142.0,106.2421,106.3003,106.2033,106.2324,1886142.0
2024-10-28 10:00:00,109.42,109.43,109.3,109.41,1509708.0,106.2324,106.2421,106.1159,106.2227,1509708.0
2024-10-28 10:30:00,109.41,109.42,109.31,109.31,473783.0,106.2227,106.2324,106.1256,106.1256,473783.0
2024-10-28 11:00:00,109.32,109.32,109.26,109.27,288729.0,106.1353,106.1353,106.077,106.0867,288729.0
2024-10-28 11:30:00,109.28,109.29,109.04,109.04,663763.0,106.0965,106.1062,105.8634,105.8634,663763.0
2024-10-28 12:00:00,109.04,109.12,109.01,109.1,859390.0,105.8634,105.9411,105.8343,105.9217,859390.0
2024-10-28 12:30:00,109.1,109.11,109.03,109.05,905975.0,105.9217,105.9314,105.8537,105.8732,905975.0
2024-10-28 13:00:00,109.04,109.07,108.97,109.07,830111.0,105.8634,105.8926,105.7955,105.8926,830111.0
2024-10-28 13:30:00,109.08,109.12,109.03,109.1,845134.0,105.9023,105.9411,105.8537,105.9217,845134.0
2024-10-28 14:00:00,109.1,109.12,109.05,109.11,1328889.0,105.9217,105.9411,105.8732,105.9314,1328889.0
2024-10-28 14:30:00,109.11,109.2,109.08,109.17,1529133.0,105.9314,106.0188,105.9023,105.9897,1529133.0
2024-10-28 15:00:00,109.17,109.24,109.16,109.19,1136160.0,105.9897,106.0576,105.98,106.0091,1136160.0
2024-10-28 15:30:00,109.2,109.26,109.16,109.22,3742404.0,106.0188,106.077,105.98,106.0382,3742404.0
2024-10-29 09:30:00,108.74,108.88,108.66,108.85,2211003.0,105.5722,105.7081,105.4945,105.679,2211003.0
2024-10-29 10:00:00,108.87,109.19,108.86,109.04,3373144.0,105.6984,106.0091,105.6887,105.8634,3373144.0
2024-10-29 10:30:00,109.05,109.09,108.85,108.94,1586586.0,105.8732,105.912,105.679,105.7664,1586586.0
2024-10-29 11:00:00,108.94,108.94,108.68,108.76,1665526.0,105.7664,105.7664,105.5139,105.5916,1665526.0
2024-10-29 11:30:00,108.76,108.9,108.76,108.87,2630058.0,105.5916,105.7275,105.5916,105.6984,2630058.0
2024-10-29 12:00:00,108.88,108.91,108.83,108.85,401024.0,105.7081,105.7372,105.6596,105.679,401024.0
2024-10-29 12:30:00,108.84,108.87,108.73,108.85,815776.0,105.6693,105.6984,105.5625,105.679,815776.0
2024-10-29 13:00:00,108.86,109.15,108.85,109.06,1238635.0,105.6887,105.9702,105.679,105.8829,1238635.0
2024-10-29 13:30:00,109.06,109.15,109.02,109.14,1118705.0,105.8829,105.9702,105.844,105.9605,1118705.0
2024-10-29 14:00:00,109.15,109.23,109.14,109.22,766301.0,105.9702,106.0479,105.9605,106.0382,766301.0
2024-10-29 14:30:00,109.21,109.32,109.18,109.31,1711861.0,106.0285,106.1353,105.9994,106.1256,1711861.0
2024-10-29 15:00:00,109.31,109.33,109.24,109.29,1060480.0,106.1256,106.145,106.0576,106.1062,1060480.0
2024-10-29 15:30:00,109.29,109.38,109.26,109.36,3281838.0,106.1062,106.1935,106.077,106.1741,3281838.0
2024-10-30 09:30:00,109.68,109.95,109.64,109.88,2524861.0,106.4848,106.7469,106.446,106.679,2524861.0
2024-10-30 10:00:00,109.88,109.88,109.62,109.63,1948425.0,106.679,106.679,106.4266,106.4363,1948425.0
2024-10-30 10:30:00,109.63,109.63,109.41,109.48,1450678.0,106.4363,106.4363,106.2227,106.2906,1450678.0
2024-10-30 11:00:00,109.48,109.51,109.24,109.33,1482270.0,106.2906,106.3198,106.0576,106.145,1482270.0
2024-10-30 11:30:00,109.33,109.49,109.32,109.48,1153684.0,106.145,106.3003,106.1353,106.2906,1153684.0
2024-10-30 12:00:00,109.48,109.63,109.48,109.62,1117260.0,106.2906,106.4363,106.2906,106.4266,1117260.0
2024-10-30 12:30:00,109.62,109.68,109.53,109.54,1737653.0,106.4266,106.4848,106.3392,106.3489,1737653.0
2024-10-30 13:00:00,109.54,109.56,109.4,109.41,1795731.0,106.3489,106.3683,106.213,106.2227,1795731.0
2024-10-30 13:30:00,109.41,109.5,109.4,109.41,1436797.0,106.2227,106.31,106.213,106.2227,1436797.0
2024-10-30 14:00:00,109.41,109.52,109.41,109.47,1099550.0,106.2227,106.3295,106.2227,106.2809,1099550.0
2024-10-30 14:30:00,109.46,109.47,109.37,109.39,985529.0,106.2712,106.2809,106.1838,106.2033,985529.0
2024-10-30 15:00:00,109.38,109.38,109.16,109.26,3175811.0,106.1935,106.1935,105.98,106.077,3175811.0
2024-10-30 15:30:00,109.26,109.33,109.19,109.22,2795442.0,106.077,106.145,106.0091,106.0382,2795442.0
2024-10-31 09:30:00,109.03,109.14,108.74,108.85,3253854.0,105.8537,105.9605,105.5722,105.679,3253854.0
2024-10-31 10:00:00,108.84,108.99,108.74,108.92,2927516.0,105.6693,105.8149,105.5722,105.7469,2927516.0
2024-10-31 10:30:00,108.92,108.93,108.8,108.81,2152608.0,105.7469,105.7567,105.6304,105.6401,2152608.0
2024-10-31 11:00:00,108.82,108.95,108.72,108.89,1855611.0,105.6499,105.7761,105.5528,105.7178,1855611.0
2024-10-31 11:30:00,108.89,109.02,108.83,109.02,787342.0,105.7178,105.844,105.6596,105.844,787342.0
2024-10-31 12:00:00,109.01,109.19,109.0,109.09,555805.0,105.8343,106.0091,105.8246,105.912,555805.0
2024-10-31 12:30:00,109.09,109.13,109.02,109.13,2079128.0,105.912,105.9508,105.844,105.9508,2079128.0
2024-10-31 13:00:00,109.13,109.29,109.13,109.27,1333192.0,105.9508,106.1062,105.9508,106.0867,1333192.0
2024-10-31 13:30:00,109.27,109.32,109.17,109.19,1199440.0,106.0867,106.1353,105.9897,106.0091,1199440.0
2024-10-31 14:00:00,109.19,109.23,109.11,109.15,1876216.0,106.0091,106.0479,105.9314,105.9702,1876216.0
2024-10-31 14:30:00,109.15,109.18,109.03,109.06,3447356.0,105.9702,105.9994,105.8537,105.8829,3447356.0
2024-10-31 15:00:00,109.05,109.17,109.03,109.16,1506256.0,105.8732,105.9897,105.8537,105.98,1506256.0
2024-10-31 15:30:00,109.17,109.18,108.93,109.01,4006047.0,105.9897,105.9994,105.7567,105.8343,4006047.0
2024-11-01 09:30:00,108.89,109.07,108.84,108.86,2879577.0,106.0949,106.2703,106.0462,106.0657,2879577.0
2024-11-01 10:00:00,108.87,109.0,108.58,108.71,2216967.0,106.0754,106.2021,105.7928,105.9195,2216967.0
2024-11-01 10:30:00,108.72,108.75,108.37,108.4,1432230.0,105.9292,105.9585,105.5882,105.6175,1432230.0
2024-11-01 11:00:00,108.4,108.41,108.26,108.37,2036505.0,105.6175,105.6272,105.4811,105.5882,2036505.0
2024-11-01 11:30:00,108.36,108.38,108.13,108.22,1641174.0,105.5785,105.598,105.3544,105.4421,1641174.0
2024-11-01 12:00:00,108.22,108.32,108.2,108.27,702841.0,105.4421,105.5395,105.4226,105.4908,702841.0
2024-11-01 12:30:00,108.27,108.35,108.24,108.26,840198.0,105.4908,105.5687,105.4616,105.4811,840198.0
2024-11-01 13:00:00,108.26,108.31,108.25,108.28,979695.0,105.4811,105.5298,105.4713,105.5005,979695.0
2024-11-01 13:30:00,108.28,108.28,108.06,108.14,757822.0,105.5005,105.5005,105.2862,105.3641,757822.0
2024-11-01 14:00:00,108.14,108.19,108.06,108.16,1478048.0,105.3641,105.4129,105.2862,105.3836,1478048.0
2024-11-01 14:30:00,108.16,108.18,108.12,108.12,1046167.0,105.3836,105.4031,105.3446,105.3446,1046167.0
2024-11-01 15:00:00,108.12,108.13,108.05,108.06,1262020.0,105.3446,105.3544,105.2764,105.2862,1262020.0
2024-11-01 15:30:00,108.06,108.07,107.96,108.01,3690310.0,105.2862,105.2959,105.1888,105.2375,3690310.0
2024-11-04 09:30:00,108.9,108.95,108.81,108.93,1941429.0,106.1046,106.1533,106.0169,106.1339,1941429.0
2024-11-04 10:00:00,108.93,109.08,108.91,108.99,3033587.0,106.1339,106.28,106.1144,106.1923,3033587.0
2024-11-04 10:30:00,108.98,109.01,108.77,108.78,1689793.0,106.1826,106.2118,105.978,105.9877,1689793.0
2024-11-04 11:00:00,108.78,108.81,108.69,108.74,3670725.0,105.9877,106.0169,105.9,105.9487,3670725.0
2024-11-04 11:30:00,108.74,108.78,108.69,108.76,809979.0,105.9487,105.9877,105.9,105.9682,809979.0
2024-11-04 12:00:00,108.75,108.86,108.73,108.81,1756169.0,105.9585,106.0657,105.939,106.0169,1756169.0
2024-11-04 12:30:00,108.81,108.83,108.7,108.75,480976.0,106.0169,106.0364,105.9098,105.9585,480976.0
2024-11-04 13:00:00,108.75,108.75,108.52,108.57,459972.0,105.9585,105.9585,105.7344,105.7831,459972.0
2024-11-04 13:30:00,108.57,108.71,108.55,108.71,410327.0,105.7831,105.9195,105.7636,105.9195,410327.0
2024-11-04 14:00:00,108.7,108.78,108.67,108.74,845468.0,105.9098,105.9877,105.8805,105.9487,845468.0
2024-11-04 14:30:00,108.74,108.79,108.67,108.68,2423545.0,105.9487,105.9975,105.8805,105.8903,2423545.0
2024-11-04 15:00:00,108.67,108.68,108.6,108.67,1328751.0,105.8805,105.8903,105.8123,105.8805,1328751.0
2024-11-04 15:30:00,108.67,108.81,108.66,108.8,2339037.0,105.8805,106.0169,105.8708,106.0072,2339037.0
2024-11-05 09:30:00,108.76,108.9,108.72,108.89,1800825.0,105.9682,106.1046,105.9292,106.0949,1800825.0
2024-11-05 10:00:00,108.88,108.88,108.53,108.54,3919880.0,106.0851,106.0851,105.7441,105.7539,3919880.0
2024-11-05 10:30:00,108.55,108.64,108.54,108.59,1349981.0,105.7636,105.8513,105.7539,105.8026,1349981.0
2024-11-05 11:00:00,108.58,108.63,108.5,108.53,1746728.0,105.7928,105.8416,105.7149,105.7441,1746728.0
2024-11-05 11:30:00,108.53,108.61,108.51,108.61,512568.0,105.7441,105.8221,105.7246,105.8221,512568.0
2024-11-05 12:00:00,108.61,108.68,108.58,108.67,668407.0,105.8221,105.8903,105.7928,105.8805,668407.0
2024-11-05 12:30:00,108.67,108.8,108.66,108.68,406878.0,105.8805,106.0072,105.8708,105.8903,406878.0
2024-11-05 13:00:00,108.68,108.99,108.66,108.92,340120.0,105.8903,106.1923,105.8708,106.1241,340120.0
2024-11-05 13:30:00,108.92,109.0,108.87,108.95,1159737.0,106.1241,106.2021,106.0754,106.1533,1159737.0
2024-11-05 14:00:00,108.96,109.03,108.93,108.98,1369609.0,106.1631,106.2313,106.1339,106.1826,1369609.0
2024-11-05 14:30:00,108.98,109.25,108.98,109.19,719604.0,106.1826,106.4456,106.1826,106.3872,719604.0
2024-11-05 15:00:00,109.2,109.32,109.18,109.29,1360405.0,106.3969,106.5138,106.3774,106.4846,1360405.0
2024-11-05 15:30:00,109.29,109.35,109.2,109.31,4923621.0,106.4846,106.5431,106.3969,106.5041,4923621.0
2024-11-06 09:30:00,108.07,108.17,107.9,108.07,3777696.0,105.2959,105.3934,105.1303,105.2959,3777696.0
2024-11-06 10:00:00,108.07,108.23,108.03,108.16,3157106.0,105.2959,105.4518,105.257,105.3836,3157106.0
2024-11-06 10:30:00,108.15,108.23,107.99,108.06,1810970.0,105.3739,105.4518,105.218,105.2862,1810970.0
2024-11-06 11:00:00,108.06,108.2,108.05,108.13,1050909.0,105.2862,105.4226,105.2764,105.3544,1050909.0
2024-11-06 11:30:00,108.13,108.15,107.97,108.01,1787659.0,105.3544,105.3739,105.1985,105.2375,1787659.0
2024-11-06 12:00:00,108.01,108.3,107.96,108.28,994708.0,105.2375,105.52,105.1888,105.5005,994708.0
2024-11-06 12:30:00,108.27,108.35,108.23,108.3,822460.0,105.4908,105.5687,105.4518,105.52,822460.0
2024-11-06 13:00:00,108.3,108.65,108.26,108.63,1764439.0,105.52,105.861,105.4811,105.8416,1764439.0
2024-11-06 13:30:00,108.63,108.64,108.37,108.4,6222115.0,105.8416,105.8513,105.5882,105.6175,6222115.0
2024-11-06 14:00:00,108.4,108.41,108.13,108.28,2554809.0,105.6175,105.6272,105.3544,105.5005,2554809.0
2024-11-06 14:30:00,108.28,108.41,108.27,108.38,2143677.0,105.5005,105.6272,105.4908,105.598,2143677.0
2024-11-06 15:00:00,108.39,108.44,108.31,108.34,2640167.0,105.6077,105.6564,105.5298,105.559,2640167.0
2024-11-06 15:30:00,108.34,108.36,108.19,108.21,5042952.0,105.559,105.5785,105.4129,105.4323,5042952.0
2024-11-07 09:30:00,108.83,109.02,108.72,108.95,2841656.0,106.0364,106.2215,105.9292,106.1533,2841656.0
2024-11-07 10:00:00,108.95,109.08,108.91,109.07,2807924.0,106.1533,106.28,106.1144,106.2703,2807924.0
2024-11-07 10:30:00,109.08,109.26,109.07,109.2,2777142.0,106.28,106.4554,106.2703,106.3969,2777142.0
2024-11-07 11:00:00,109.2,109.23,109.02,109.06,2027340.0,106.3969,106.4262,106.2215,106.2605,2027340.0
2024-11-07 11:30:00,109.06,109.14,109.05,109.13,1414507.0,106.2605,106.3385,106.2508,106.3287,1414507.0
2024-11-07 12:00:00,109.13,109.2,109.06,109.2,787849.0,106.3287,106.3969,106.2605,106.3969,787849.0
2024-11-07 12:30:00,109.2,109.31,109.19,109.27,1164266.0,106.3969,106.5041,106.3872,106.4651,1164266.0
2024-11-07 13:00:00,109.27,109.31,109.26,109.3,663417.0,106.4651,106.5041,106.4554,106.4944,663417.0
2024-11-07 13:30:00,109.3,109.32,109.21,109.28,1069427.0,106.4944,106.5138,106.4067,106.4749,1069427.0
2024-11-07 14:00:00,109.28,109.3,109.07,109.09,993934.0,106.4749,106.4944,106.2703,106.2898,993934.0
2024-11-07 14:30:00,109.1,109.33,108.97,109.3,1125701.0,106.2995,106.5236,106.1728,106.4944,1125701.0
2024-11-07 15:00:00,109.3,109.59,109.27,109.47,2616075.0,106.4944,106.7769,106.4651,106.66,2616075.0
2024-11-07 15:30:00,109.47,109.49,109.33,109.46,2924025.0,106.66,106.6795,106.5236,106.6503,2924025.0
2024-11-08 09:30:00,109.71,109.85,109.69,109.81,2900995.0,106.8938,107.0302,106.8743,106.9913,2900995.0
2024-11-08 10:00:00,109.81,110.08,109.76,110.01,3984922.0,106.9913,107.2543,106.9426,107.1861,3984922.0
2024-11-08 10:30:00,110.01,110.02,109.85,109.88,1893298.0,107.1861,107.1959,107.0302,107.0595,1893298.0
2024-11-08 11:00:00,109.88,109.9,109.71,109.73,1162228.0,107.0595,107.079,106.8938,106.9133,1162228.0
2024-11-08 11:30:00,109.73,109.75,109.59,109.69,1097024.0,106.9133,106.9328,106.7769,106.8743,1097024.0
2024-11-08 12:00:00,109.7,109.73,109.61,109.69,267564.0,106.8841,106.9133,106.7964,106.8743,267564.0
2024-11-08 12:30:00,109.68,109.82,109.65,109.78,711266.0,106.8646,107.001,106.8354,106.962,711266.0
2024-11-08 13:00:00,109.78,109.83,109.71,109.73,602810.0,106.962,107.0108,106.8938,106.9133,602810.0
2024-11-08 13:30:00,109.72,109.86,109.68,109.86,848375.0,106.9036,107.04,106.8646,107.04,848375.0
2024-11-08 14:00:00,109.85,109.86,109.74,109.76,1303890.0,107.0302,107.04,106.9231,106.9426,1303890.0
2024-11-08 14:30:00,109.77,109.8,109.74,109.77,1363521.0,106.9523,106.9815,106.9231,106.9523,1363521.0
2024-11-08 15:00:00,109.77,109.78,109.67,109.77,804232.0,106.9523,106.962,106.8549,106.9523,804232.0
2024-11-08 15:30:00,109.77,109.89,109.73,109.87,2765817.0,106.9523,107.0692,106.9133,107.0497,2765817.0
2024-11-11 09:30:00,109.65,109.71,109.45,109.48,499464.0,106.8354,106.8938,106.6405,106.6697,499464.0
2024-11-11 10:00:00,109.48,109.56,109.45,109.54,485267.0,106.6697,106.7477,106.6405,106.7282,485267.0
2024-11-11 10:30:00,109.53,109.6,109.47,109.59,195849.0,106.7185,106.7867,106.66,106.7769,195849.0
2024-11-11 11:00:00,109.59,109.66,109.59,109.63,139250.0,106.7769,106.8451,106.7769,106.8159,139250.0
2024-11-11 11:30:00,109.62,109.65,109.59,109.62,109652.0,106.8061,106.8354,106.7769,106.8061,109652.0
2024-11-11 12:00:00,109.62,109.63,109.55,109.55,106636.0,106.8061,106.8159,106.7379,106.7379,106636.0
2024-11-11 12:30:00,109.56,109.61,109.54,109.57,118872.0,106.7477,106.7964,106.7282,106.7574,118872.0
2024-11-11 13:00:00,109.58,109.66,109.56,109.66,71619.0,106.7672,106.8451,106.7477,106.8451,71619.0
2024-11-11 13:30:00,109.65,109.66,109.59,109.59,99343.0,106.8354,106.8451,106.7769,106.7769,99343.0
2024-11-11 14:00:00,109.59,109.59,109.57,109.58,50266.0,106.7769,106.7769,106.7574,106.7672,50266.0
2024-11-11 14:30:00,109.58,109.6,109.54,109.58,468754.0,106.7672,106.7867,106.7282,106.7672,468754.0
2024-11-11 15:00:00,109.58,109.63,109.56,109.62,109218.0,106.7672,106.8159,106.7477,106.8061,109218.0
2024-11-11 15:30:00,109.61,109.73,109.61,109.67,2106582.0,106.7964,106.9133,106.7964,106.8549,2106582.0
2024-11-12 09:30:00,109.17,109.4,109.17,109.34,1104378.0,106.3677,106.5918,106.3677,106.5333,1104378.0
2024-11-12 10:00:00,109.34,109.39,109.12,109.22,1497801.0,106.5333,106.582,106.319,106.4164,1497801.0
2024-11-12 10:30:00,109.23,109.28,109.06,109.11,3437536.0,106.4262,106.4749,106.2605,106.3092,3437536.0
2024-11-12 11:00:00,109.11,109.15,109.0,109.04,4304625.0,106.3092,106.3482,106.2021,106.241,4304625.0
2024-11-12 11:30:00,109.04,109.07,108.84,108.86,1476138.0,106.241,106.2703,106.0462,106.0657,1476138.0
2024-11-12 12:00:00,108.87,108.87,108.6,108.69,3064982.0,106.0754,106.0754,105.8123,105.9,3064982.0
2024-11-12 12:30:00,108.69,108.71,108.57,108.66,1055504.0,105.9,105.9195,105.7831,105.8708,1055504.0
2024-11-12 13:00:00,108.65,108.74,108.64,108.72,2073922.0,105.861,105.9487,105.8513,105.9292,2073922.0
2024-11-12 13:30:00,108.72,108.83,108.71,108.82,1605721.0,105.9292,106.0364,105.9195,106.0267,1605721.0
2024-11-12 14:00:00,108.82,108.83,108.74,108.77,923059.0,106.0267,106.0364,105.9487,105.978,923059.0
2024-11-12 14:30:00,108.77,108.8,108.73,108.73,1050463.0,105.978,106.0072,105.939,105.939,1050463.0
2024-11-12 15:00:00,108.73,108.76,108.6,108.61,2296122.0,105.939,105.9682,105.8123,105.8221,2296122.0
2024-11-12 15:30:00,108.61,108.69,108.56,108.66,4427014.0,105.8221,105.9,105.7734,105.8708,4427014.0
2024-11-13 09:30:00,109.24,109.25,108.84,108.89,1713464.0,106.4359,106.4456,106.0462,106.0949,1713464.0
2024-11-13 10:00:00,108.89,108.91,108.53,108.54,2347687.0,106.0949,106.1144,105.7441,105.7539,2347687.0
2024-11-13 10:30:00,108.54,108.73,108.38,108.69,2297805.0,105.7539,105.939,105.598,105.9,2297805.0
2024-11-13 11:00:00,108.69,108.69,108.52,108.61,1659401.0,105.9,105.9,105.7344,105.8221,1659401.0
2024-11-13 11:30:00,108.61,108.75,108.58,108.65,1712568.0,105.8221,105.9585,105.7928,105.861,1712568.0
2024-11-13 12:00:00,108.66,108.66,108.45,108.46,991578.0,105.8708,105.8708,105.6662,105.6759,991578.0
2024-11-13 12:30:00,108.45,108.5,108.34,108.4,698988.0,105.6662,105.7149,105.559,105.6175,698988.0
2024-11-13 13:00:00,108.4,108.4,108.2,108.24,843067.0,105.6175,105.6175,105.4226,105.4616,843067.0
2024-11-13 13:30:00,108.23,108.28,108.2,108.24,1194714.0,105.4518,105.5005,105.4226,105.4616,1194714.0
2024-11-13 14:00:00,108.25,108.35,108.21,108.33,1058671.0,105.4713,105.5687,105.4323,105.5493,1058671.0
2024-11-13 14:30:00,108.32,108.4,108.23,108.26,1512369.0,105.5395,105.6175,105.4518,105.4811,1512369.0
2024-11-13 15:00:00,108.25,108.29,108.17,108.29,2141146.0,105.4713,105.5103,105.3934,105.5103,2141146.0
2024-11-13 15:30:00,108.29,108.29,108.22,108.25,3305716.0,105.5103,105.5103,105.4421,105.4713,3305716.0
2024-11-14 09:30:00,108.53,108.63,108.36,108.45,2416939.0,105.7441,105.8416,105.5785,105.6662,2416939.0
2024-11-14 10:00:00,108.46,108.53,108.41,108.48,2329633.0,105.6759,105.7441,105.6272,105.6954,2329633.0
2024-11-14 10:30:00,108.48,108.5,108.29,108.41,1320480.0,105.6954,105.7149,105.5103,105.6272,1320480.0
2024-11-14 11:00:00,108.4,108.62,108.38,108.55,888799.0,105.6175,105.8318,105.598,105.7636,888799.0
2024-11-14 11:30:00,108.55,108.62,108.49,108.6,1691735.0,105.7636,105.8318,105.7052,105.8123,1691735.0
2024-11-14 12:00:00,108.6,108.72,108.58,108.69,920611.0,105.8123,105.9292,105.7928,105.9,920611.0
2024-11-14 12:30:00,108.68,108.68,108.62,108.66,762128.0,105.8903,105.8903,105.8318,105.8708,762128.0
2024-11-14 13:00:00,108.66,108.66,108.52,108.54,1547390.0,105.8708,105.8708,105.7344,105.7539,1547390.0
2024-11-14 13:30:00,108.54,108.59,108.41,108.43,1661869.0,105.7539,105.8026,105.6272,105.6467,1661869.0
2024-11-14 14:00:00,108.43,108.55,108.42,108.45,938278.0,105.6467,105.7636,105.6369,105.6662,938278.0
2024-11-14 14:30:00,108.45,108.49,108.41,108.45,1021321.0,105.6662,105.7052,105.6272,105.6662,1021321.0
2024-11-14 15:00:00,108.44,108.44,108.1,108.31,3466376.0,105.6564,105.6564,105.3252,105.5298,3466376.0
2024-11-14 15:30:00,108.31,108.35,108.16,108.21,2712566.0,105.5298,105.5687,105.3836,105.4323,2712566.0
2024-11-15 09:30:00,107.91,107.92,107.6,107.75,1673632.0,105.14,105.1498,104.838,104.9841,1673632.0
2024-11-15 10:00:00,107.74,107.86,107.69,107.73,1722411.0,104.9744,105.0913,104.9257,104.9647,1722411.0
2024-11-15 10:30:00,107.73,107.89,107.71,107.88,1782031.0,104.9647,105.1206,104.9452,105.1108,1782031.0
2024-11-15 11:00:00,107.88,108.02,107.84,107.89,2710093.0,105.1108,105.2472,105.0718,105.1206,2710093.0
2024-11-15 11:30:00,107.89,107.94,107.78,107.92,1325546.0,105.1206,105.1693,105.0134,105.1498,1325546.0
2024-11-15 12:00:00,107.92,108.06,107.91,108.06,822172.0,105.1498,105.2862,105.14,105.2862,822172.0
2024-11-15 12:30:00,108.06,108.22,108.03,108.2,1663625.0,105.2862,105.4421,105.257,105.4226,1663625.0
2024-11-15 13:00:00,108.2,108.43,108.18,108.39,2940934.0,105.4226,105.6467,105.4031,105.6077,2940934.0
2024-11-15 13:30:00,108.39,108.52,108.32,108.52,1650754.0,105.6077,105.7344,105.5395,105.7344,1650754.0
2024-11-15 14:00:00,108.52,108.52,108.41,108.42,1823404.0,105.7344,105.7344,105.6272,105.6369,1823404.0
2024-11-15 14:30:00,108.42,108.45,108.34,108.35,1189520.0,105.6369,105.6662,105.559,105.5687,1189520.0
2024-11-15 15:00:00,108.36,108.37,108.28,108.35,528756.0,105.5785,105.5882,105.5005,105.5687,528756.0
2024-11-15 15:30:00,108.34,108.37,108.2,108.25,5133097.0,105.559,105.5882,105.4226,105.4713,5133097.0
2024-11-18 09:30:00,108.13,108.22,108.04,108.13,1654880.0,105.3544,105.4421,105.2667,105.3544,1654880.0
2024-11-18 10:00:00,108.13,108.22,108.03,108.16,1088675.0,105.3544,105.4421,105.257,105.3836,1088675.0
2024-11-18 10:30:00,108.17,108.29,108.15,108.16,2723359.0,105.3934,105.5103,105.3739,105.3836,2723359.0
2024-11-18 11:00:00,108.16,108.34,108.16,108.28,559242.0,105.3836,105.559,105.3836,105.5005,559242.0
2024-11-18 11:30:00,108.28,108.34,108.24,108.34,897525.0,105.5005,105.559,105.4616,105.559,897525.0
2024-11-18 12:00:00,108.34,108.44,108.3,108.41,1089162.0,105.559,105.6564,105.52,105.6272,1089162.0
2024-11-18 12:30:00,108.41,108.51,108.37,108.48,1714515.0,105.6272,105.7246,105.5882,105.6954,1714515.0
2024-11-18 13:00:00,108.48,108.64,108.45,108.63,752967.0,105.6954,105.8513,105.6662,105.8416,752967.0
2024-11-18 13:30:00,108.63,108.63,108.51,108.55,883979.0,105.8416,105.8416,105.7246,105.7636,883979.0
2024-11-18 14:00:00,108.55,108.56,108.44,108.44,1399213.0,105.7636,105.7734,105.6564,105.6564,1399213.0
2024-11-18 14:30:00,108.44,108.51,108.43,108.5,1359648.0,105.6564,105.7246,105.6467,105.7149,1359648.0
2024-11-18 15:00:00,108.5,108.55,108.46,108.47,1463730.0,105.7149,105.7636,105.6759,105.6857,1463730.0
2024-11-18 15:30:00,108.47,108.49,108.38,108.44,2650657.0,105.6857,105.7052,105.598,105.6564,2650657.0
2024-11-19 09:30:00,108.72,108.78,108.66,108.67,2713876.0,105.9292,105.9877,105.8708,105.8805,2713876.0
2024-11-19 10:00:00,108.67,108.76,108.61,108.76,2340882.0,105.8805,105.9682,105.8221,105.9682,2340882.0
2024-11-19 10:30:00,108.76,108.86,108.67,108.81,1210879.0,105.9682,106.0657,105.8805,106.0169,1210879.0
2024-11-19 11:00:00,108.81,108.9,108.75,108.76,903654.0,106.0169,106.1046,105.9585,105.9682,903654.0
2024-11-19 11:30:00,108.76,108.86,108.73,108.86,887628.0,105.9682,106.0657,105.939,106.0657,887628.0
2024-11-19 12:00:00,108.85,108.91,108.79,108.84,1018027.0,106.0559,106.1144,105.9975,106.0462,1018027.0
2024-11-19 12:30:00,108.84,108.85,108.71,108.72,2241076.0,106.0462,106.0559,105.9195,105.9292,2241076.0
2024-11-19 13:00:00,108.72,108.78,108.65,108.71,1869997.0,105.9292,105.9877,105.861,105.9195,1869997.0
2024-11-19 13:30:00,108.71,108.84,108.71,108.82,1010427.0,105.9195,106.0462,105.9195,106.0267,1010427.0
2024-11-19 14:00:00,108.82,108.83,108.74,108.75,462295.0,106.0267,106.0364,105.9487,105.9585,462295.0
2024-11-19 14:30:00,108.75,108.84,108.7,108.78,831632.0,105.9585,106.0462,105.9098,105.9877,831632.0
2024-11-19 15:00:00,108.78,108.79,108.71,108.71,842507.0,105.9877,105.9975,105.9195,105.9195,842507.0
2024-11-19 15:30:00,108.71,108.71,108.63,108.68,2867018.0,105.9195,105.9195,105.8416,105.8903,2867018.0
2024-11-20 09:30:00,108.31,108.44,108.27,108.36,2430851.0,105.5298,105.6564,105.4908,105.5785,2430851.0
2024-11-20 10:00:00,108.36,108.53,108.35,108.44,1534787.0,105.5785,105.7441,105.5687,105.6564,1534787.0
2024-11-20 10:30:00,108.45,108.52,108.39,108.42,615396.0,105.6662,105.7344,105.6077,105.6369,615396.0
2024-11-20 11:00:00,108.43,108.57,108.4,108.56,1624802.0,105.6467,105.7831,105.6175,105.7734,1624802.0
2024-11-20 11:30:00,108.56,108.6,108.5,108.5,1085060.0,105.7734,105.8123,105.7149,105.7149,1085060.0
2024-11-20 12:00:00,108.5,108.54,108.45,108.53,1074066.0,105.7149,105.7539,105.6662,105.7441,1074066.0
2024-11-20 12:30:00,108.54,108.58,108.49,108.55,799454.0,105.7539,105.7928,105.7052,105.7636,799454.0
2024-11-20 13:00:00,108.55,108.59,108.31,108.4,2290921.0,105.7636,105.8026,105.5298,105.6175,2290921.0
2024-11-20 13:30:00,108.4,108.42,108.29,108.32,545996.0,105.6175,105.6369,105.5103,105.5395,545996.0
2024-11-20 14:00:00,108.33,108.37,108.29,108.36,968537.0,105.5493,105.5882,105.5103,105.5785,968537.0
2024-11-20 14:30:00,108.36,108.46,108.34,108.41,2651614.0,105.5785,105.6759,105.559,105.6272,2651614.0
2024-11-20 15:00:00,108.4,108.43,108.29,108.38,1962372.0,105.6175,105.6467,105.5103,105.598,1962372.0
2024-11-20 15:30:00,108.39,108.44,108.35,108.42,4487547.0,105.6077,105.6564,105.5687,105.6369,4487547.0
2024-11-21 09:30:00,108.47,108.69,108.46,108.66,2585682.0,105.6857,105.9,105.6759,105.8708,2585682.0
2024-11-21 10:00:00,108.67,108.75,108.62,108.64,1380000.0,105.8805,105.9585,105.8318,105.8513,1380000.0
2024-11-21 10:30:00,108.65,108.68,108.5,108.53,992010.0,105.861,105.8903,105.7149,105.7441,992010.0
2024-11-21 11:00:00,108.53,108.56,108.44,108.52,2290770.0,105.7441,105.7734,105.6564,105.7344,2290770.0
2024-11-21 11:30:00,108.52,108.53,108.3,108.36,1926853.0,105.7344,105.7441,105.52,105.5785,1926853.0
2024-11-21 12:00:00,108.36,108.44,108.35,108.41,1177149.0,105.5785,105.6564,105.5687,105.6272,1177149.0
2024-11-21 12:30:00,108.4,108.54,108.4,108.48,1646137.0,105.6175,105.7539,105.6175,105.6954,1646137.0
2024-11-21 13:00:00,108.49,108.51,108.38,108.38,919347.0,105.7052,105.7246,105.598,105.598,919347.0
2024-11-21 13:30:00,108.37,108.42,108.27,108.34,919245.0,105.5882,105.6369,105.4908,105.559,919245.0
2024-11-21 14:00:00,108.35,108.36,108.23,108.28,1209971.0,105.5687,105.5785,105.4518,105.5005,1209971.0
2024-11-21 14:30:00,108.28,108.3,108.2,108.25,1330227.0,105.5005,105.52,105.4226,105.4713,1330227.0
2024-11-21 15:00:00,108.25,108.34,108.24,108.31,2071423.0,105.4713,105.559,105.4616,105.5298,2071423.0
2024-11-21 15:30:00,108.3,108.38,108.29,108.3,2223599.0,105.52,105.598,105.5103,105.52,2223599.0
2024-11-22 09:30:00,108.48,108.59,108.33,108.37,1269967.0,105.6954,105.8026,105.5493,105.5882,1269967.0
2024-11-22 10:00:00,108.37,108.51,108.28,108.31,1241945.0,105.5882,105.7246,105.5005,105.5298,1241945.0
2024-11-22 10:30:00,108.32,108.4,108.22,108.38,1034738.0,105.5395,105.6175,105.4421,105.598,1034738.0
2024-11-22 11:00:00,108.38,108.42,108.35,108.36,781901.0,105.598,105.6369,105.5687,105.5785,781901.0
2024-11-22 11:30:00,108.36,108.52,108.35,108.49,1609239.0,105.5785,105.7344,105.5687,105.7052,1609239.0
2024-11-22 12:00:00,108.49,108.5,108.38,108.46,953244.0,105.7052,105.7149,105.598,105.6759,953244.0
2024-11-22 12:30:00,108.46,108.5,108.39,108.47,647431.0,105.6759,105.7149,105.6077,105.6857,647431.0
2024-11-22 13:00:00,108.47,108.49,108.4,108.41,464388.0,105.6857,105.7052,105.6175,105.6272,464388.0
2024-11-22 13:30:00,108.41,108.53,108.4,108.53,679544.0,105.6272,105.7441,105.6175,105.7441,679544.0
2024-11-22 14:00:00,108.53,108.57,108.46,108.5,597609.0,105.7441,105.7831,105.6759,105.7149,597609.0
2024-11-22 14:30:00,108.5,108.51,108.43,108.48,730704.0,105.7149,105.7246,105.6467,105.6954,730704.0
2024-11-22 15:00:00,108.48,108.51,108.44,108.45,856156.0,105.6954,105.7246,105.6564,105.6662,856156.0
2024-11-22 15:30:00,108.46,108.5,108.37,108.39,987058.0,105.6759,105.7149,105.5882,105.6077,987058.0
2024-11-25 09:30:00,109.56,109.61,109.45,109.57,2249584.0,106.7477,106.7964,106.6405,106.7574,2249584.0
2024-11-25 10:00:00,109.57,109.59,109.48,109.58,956036.0,106.7574,106.7769,106.6697,106.7672,956036.0
2024-11-25 10:30:00,109.58,109.67,109.56,109.59,1250076.0,106.7672,106.8549,106.7477,106.7769,1250076.0
2024-11-25 11:00:00,109.59,109.6,109.49,109.57,1419803.0,106.7769,106.7867,106.6795,106.7574,1419803.0
2024-11-25 11:30:00,109.57,109.58,109.42,109.5,1762675.0,106.7574,106.7672,106.6113,106.6892,1762675.0
2024-11-25 12:00:00,109.5,109.56,109.47,109.49,803601.0,106.6892,106.7477,106.66,106.6795,803601.0
2024-11-25 12:30:00,109.48,109.53,109.45,109.48,620631.0,106.6697,106.7185,106.6405,106.6697,620631.0
2024-11-25 13:00:00,109.48,109.67,109.48,109.66,710793.0,106.6697,106.8549,106.6697,106.8451,710793.0
2024-11-25 13:30:00,109.65,109.78,109.64,109.78,1199139.0,106.8354,106.962,106.8256,106.962,1199139.0
2024-11-25 14:00:00,109.77,109.81,109.7,109.81,1379499.0,106.9523,106.9913,106.8841,106.9913,1379499.0
2024-11-25 14:30:00,109.81,109.81,109.67,109.75,1379445.0,106.9913,106.9913,106.8549,106.9328,1379445.0
2024-11-25 15:00:00,109.74,109.75,109.67,109.73,2066066.0,106.9231,106.9328,106.8549,106.9133,2066066.0
2024-11-25 15:30:00,109.73,109.77,109.69,109.74,3212086.0,106.9133,106.9523,106.8743,106.9231,3212086.0
2024-11-26 09:30:00,109.49,109.52,109.34,109.37,4109910.0,106.6795,106.7087,106.5333,106.5626,4109910.0
2024-11-26 10:00:00,109.37,109.43,109.16,109.16,2355422.0,106.5626,106.621,106.358,106.358,2355422.0
2024-11-26 10:30:00,109.17,109.24,109.11,109.23,2617340.0,106.3677,106.4359,106.3092,106.4262,2617340.0
2024-11-26 11:00:00,109.23,109.27,109.14,109.17,1364527.0,106.4262,106.4651,106.3385,106.3677,1364527.0
2024-11-26 11:30:00,109.17,109.24,109.16,109.19,1377000.0,106.3677,106.4359,106.358,106.3872,1377000.0
2024-11-26 12:00:00,109.19,109.3,109.15,109.29,1055822.0,106.3872,106.4944,106.3482,106.4846,1055822.0
2024-11-26 12:30:00,109.3,109.34,109.27,109.28,1320007.0,106.4944,106.5333,106.4651,106.4749,1320007.0
2024-11-26 13:00:00,109.27,109.33,109.23,109.25,1803882.0,106.4651,106.5236,106.4262,106.4456,1803882.0
2024-11-26 13:30:00,109.25,109.33,109.24,109.28,1496776.0,106.4456,106.5236,106.4359,106.4749,1496776.0
2024-11-26 14:00:00,109.27,109.35,109.23,109.29,820655.0,106.4651,106.5431,106.4262,106.4846,820655.0
2024-11-26 14:30:00,109.29,109.4,109.26,109.38,739868.0,106.4846,106.5918,106.4554,106.5723,739868.0
2024-11-26 15:00:00,109.38,109.39,109.29,109.34,1461041.0,106.5723,106.582,106.4846,106.5333,1461041.0
2024-11-26 15:30:00,109.34,109.49,109.33,109.48,2922945.0,106.5333,106.6795,106.5236,106.6697,2922945.0
2024-11-27 09:30:00,109.79,109.86,109.68,109.73,1640531.0,106.9718,107.04,106.8646,106.9133,1640531.0
2024-11-27 10:00:00,109.73,109.75,109.55,109.63,3447435.0,106.9133,106.9328,106.7379,106.8159,3447435.0
2024-11-27 10:30:00,109.65,109.77,109.62,109.74,1149313.0,106.8354,106.9523,106.8061,106.9231,1149313.0
2024-11-27 11:00:00,109.75,109.75,109.64,109.65,975550.0,106.9328,106.9328,106.8256,106.8354,975550.0
2024-11-27 11:30:00,109.65,109.9,109.64,109.82,2499381.0,106.8354,107.079,106.8256,107.001,2499381.0
2024-11-27 12:00:00,109.82,109.9,109.74,109.87,1197825.0,107.001,107.079,106.9231,107.0497,1197825.0
2024-11-27 12:30:00,109.87,109.91,109.84,109.88,1022214.0,107.0497,107.0887,107.0205,107.0595,1022214.0
2024-11-27 13:00:00,109.88,109.98,109.86,109.95,1161737.0,107.0595,107.1569,107.04,107.1277,1161737.0
2024-11-27 13:30:00,109.94,109.95,109.89,109.93,962200.0,107.1179,107.1277,107.0692,107.1082,962200.0
2024-11-27 14:00:00,109.93,109.98,109.9,109.91,535484.0,107.1082,107.1569,107.079,107.0887,535484.0
2024-11-27 14:30:00,109.91,109.92,109.85,109.9,476196.0,107.0887,107.0984,107.0302,107.079,476196.0
2024-11-27 15:00:00,109.89,109.89,109.77,109.81,1414477.0,107.0692,107.0692,106.9523,106.9913,1414477.0
2024-11-27 15:30:00,109.81,109.88,109.72,109.88,2893999.0,106.9913,107.0595,106.9036,107.0595,2893999.0
2024-11-29 09:30:00,110.34,110.48,110.29,110.45,1257738.0,107.5077,107.6441,107.4589,107.6148,1257738.0
2024-11-29 10:00:00,110.45,110.47,110.33,110.34,831006.0,107.6148,107.6343,107.4979,107.5077,831006.0
2024-11-29 10:30:00,110.34,110.44,110.33,110.42,1885523.0,107.5077,107.6051,107.4979,107.5856,1885523.0
2024-11-29 11:00:00,110.43,110.44,110.33,110.37,898534.0,107.5954,107.6051,107.4979,107.5369,898534.0
2024-11-29 11:30:00,110.37,110.42,110.35,110.36,904653.0,107.5369,107.5856,107.5174,107.5272,904653.0
2024-11-29 12:00:00,110.36,110.43,110.33,110.36,904055.0,107.5272,107.5954,107.4979,107.5272,904055.0
2024-11-29 12:30:00,110.36,110.57,110.35,110.53,3059669.0,107.5272,107.7318,107.5174,107.6928,3059669.0
2024-12-02 09:30:00,110.1,110.35,109.81,109.94,2264426.0,107.6465,107.8909,107.3629,107.49,2264426.0
2024-12-02 10:00:00,109.93,110.01,109.83,109.93,1962733.0,107.4803,107.5585,107.3825,107.4803,1962733.0
2024-12-02 10:30:00,109.93,110.11,109.91,110.08,5091080.0,107.4803,107.6562,107.4607,107.6269,5091080.0
2024-12-02 11:00:00,110.08,110.39,110.05,110.38,1633662.0,107.6269,107.93,107.5976,107.9202,1633662.0
2024-12-02 11:30:00,110.38,110.43,110.34,110.36,1288149.0,107.9202,107.9691,107.8811,107.9007,1288149.0
2024-12-02 12:00:00,110.36,110.39,110.29,110.3,1632515.0,107.9007,107.93,107.8322,107.842,1632515.0
2024-12-02 12:30:00,110.31,110.34,110.22,110.23,2451084.0,107.8518,107.8811,107.7638,107.7736,2451084.0
2024-12-02 13:00:00,110.24,110.32,110.2,110.28,1074621.0,107.7834,107.8616,107.7442,107.8225,1074621.0
2024-12-02 13:30:00,110.28,110.33,110.27,110.29,645167.0,107.8225,107.8713,107.8127,107.8322,645167.0
2024-12-02 14:00:00,110.3,110.33,110.25,110.31,1048160.0,107.842,107.8713,107.7931,107.8518,1048160.0
2024-12-02 14:30:00,110.31,110.34,110.27,110.29,2838804.0,107.8518,107.8811,107.8127,107.8322,2838804.0
2024-12-02 15:00:00,110.29,110.37,110.24,110.34,2657523.0,107.8322,107.9105,107.7834,107.8811,2657523.0
2024-12-02 15:30:00,110.34,110.41,110.3,110.33,4472664.0,107.8811,107.9496,107.842,107.8713,4472664.0
2024-12-03 09:30:00,110.46,110.54,110.44,110.5,2049047.0,107.9984,108.0767,107.9789,108.0376,2049047.0
2024-12-03 10:00:00,110.51,110.52,110.34,110.4,4168274.0,108.0473,108.0571,107.8811,107.9398,4168274.0
2024-12-03 10:30:00,110.39,110.43,110.23,110.27,1714748.0,107.93,107.9691,107.7736,107.8127,1714748.0
2024-12-03 11:00:00,110.27,110.28,110.11,110.18,2686382.0,107.8127,107.8225,107.6562,107.7247,2686382.0
2024-12-03 11:30:00,110.17,110.27,110.12,110.21,519304.0,107.7149,107.8127,107.666,107.754,519304.0
2024-12-03 12:00:00,110.21,110.21,110.08,110.14,878726.0,107.754,107.754,107.6269,107.6856,878726.0
2024-12-03 12:30:00,110.14,110.23,110.12,110.21,2456314.0,107.6856,107.7736,107.666,107.754,2456314.0
2024-12-03 13:00:00,110.22,110.33,110.2,110.32,926369.0,107.7638,107.8713,107.7442,107.8616,926369.0
2024-12-03 13:30:00,110.32,110.38,110.23,110.27,1026609.0,107.8616,107.9202,107.7736,107.8127,1026609.0
2024-12-03 14:00:00,110.27,110.29,110.16,110.2,805778.0,107.8127,107.8322,107.7051,107.7442,805778.0
2024-12-03 14:30:00,110.2,110.21,110.06,110.1,826929.0,107.7442,107.754,107.6074,107.6465,826929.0
2024-12-03 15:00:00,110.1,110.12,110.0,110.01,2273033.0,107.6465,107.666,107.5487,107.5585,2273033.0
2024-12-03 15:30:00,110.01,110.03,109.89,109.95,3548018.0,107.5585,107.578,107.4412,107.4998,3548018.0
2024-12-04 09:30:00,109.75,109.87,109.7,109.83,2159461.0,107.3043,107.4216,107.2554,107.3825,2159461.0
2024-12-04 10:00:00,109.83,110.2,109.83,110.14,1522828.0,107.3825,107.7442,107.3825,107.6856,1522828.0
2024-12-04 10:30:00,110.14,110.22,110.04,110.22,1269889.0,107.6856,107.7638,107.5878,107.7638,1269889.0
2024-12-04 11:00:00,110.22,110.38,110.16,110.34,1173901.0,107.7638,107.9202,107.7051,107.8811,1173901.0
2024-12-04 11:30:00,110.35,110.4,110.3,110.37,667819.0,107.8909,107.9398,107.842,107.9105,667819.0
2024-12-04 12:00:00,110.37,110.41,110.32,110.33,1178569.0,107.9105,107.9496,107.8616,107.8713,1178569.0
2024-12-04 12:30:00,110.33,110.43,110.26,110.42,986552.0,107.8713,107.9691,107.8029,107.9593,986552.0
2024-12-04 13:00:00,110.42,110.49,110.38,110.43,732996.0,107.9593,108.0278,107.9202,107.9691,732996.0
2024-12-04 13:30:00,110.43,110.48,110.36,110.37,886011.0,107.9691,108.018,107.9007,107.9105,886011.0
2024-12-04 14:00:00,110.37,110.53,110.36,110.49,1609686.0,107.9105,108.0669,107.9007,108.0278,1609686.0
2024-12-04 14:30:00,110.5,110.59,110.49,110.5,1877260.0,108.0376,108.1256,108.0278,108.0376,1877260.0
2024-12-04 15:00:00,110.5,110.51,110.42,110.43,1375110.0,108.0376,108.0473,107.9593,107.9691,1375110.0
2024-12-04 15:30:00,110.43,110.48,110.4,110.47,4096474.0,107.9691,108.018,107.9398,108.0082,4096474.0
2024-12-05 09:30:00,110.21,110.33,110.17,110.27,1591235.0,107.754,107.8713,107.7149,107.8127,1591235.0
2024-12-05 10:00:00,110.27,110.4,110.25,110.29,1649301.0,107.8127,107.9398,107.7931,107.8322,1649301.0
2024-12-05 10:30:00,110.29,110.36,110.25,110.3,933688.0,107.8322,107.9007,107.7931,107.842,933688.0
2024-12-05 11:00:00,110.31,110.41,110.27,110.39,813285.0,107.8518,107.9496,107.8127,107.93,813285.0
2024-12-05 11:30:00,110.38,110.38,110.3,110.31,983741.0,107.9202,107.9202,107.842,107.8518,983741.0
2024-12-05 12:00:00,110.31,110.49,110.3,110.49,870291.0,107.8518,108.0278,107.842,108.0278,870291.0
2024-12-05 12:30:00,110.48,110.53,110.46,110.48,1288172.0,108.018,108.0669,107.9984,108.018,1288172.0
2024-12-05 13:00:00,110.48,110.48,110.39,110.4,787174.0,108.018,108.018,107.93,107.9398,787174.0
2024-12-05 13:30:00,110.4,110.43,110.36,110.43,874754.0,107.9398,107.9691,107.9007,107.9691,874754.0
2024-12-05 14:00:00,110.43,110.48,110.41,110.45,847492.0,107.9691,108.018,107.9496,107.9887,847492.0
2024-12-05 14:30:00,110.45,110.52,110.43,110.47,1615163.0,107.9887,108.0571,107.9691,108.0082,1615163.0
2024-12-05 15:00:00,110.47,110.54,110.44,110.53,1434899.0,108.0082,108.0767,107.9789,108.0669,1434899.0
2024-12-05 15:30:00,110.53,110.53,110.46,110.46,2346077.0,108.0669,108.0669,107.9984,107.9984,2346077.0
2024-12-06 09:30:00,110.92,110.93,110.76,110.8,1010454.0,108.4482,108.458,108.2918,108.3309,1010454.0
2024-12-06 10:00:00,110.79,110.84,110.67,110.68,1915965.0,108.3211,108.37,108.2038,108.2135,1915965.0
2024-12-06 10:30:00,110.67,110.7,110.49,110.53,796097.0,108.2038,108.2331,108.0278,108.0669,796097.0
2024-12-06 11:00:00,110.52,110.58,110.43,110.56,1541740.0,108.0571,108.1158,107.9691,108.0962,1541740.0
2024-12-06 11:30:00,110.56,110.67,110.53,110.65,1126808.0,108.0962,108.2038,108.0669,108.1842,1126808.0
2024-12-06 12:00:00,110.64,110.66,110.55,110.6,675501.0,108.1744,108.194,108.0864,108.1353,675501.0
2024-12-06 12:30:00,110.6,110.65,110.56,110.61,636007.0,108.1353,108.1842,108.0962,108.1451,636007.0
2024-12-06 13:00:00,110.61,110.67,110.53,110.66,683960.0,108.1451,108.2038,108.0669,108.194,683960.0
2024-12-06 13:30:00,110.67,110.7,110.63,110.65,1279028.0,108.2038,108.2331,108.1647,108.1842,1279028.0
2024-12-06 14:00:00,110.65,110.66,110.59,110.63,1340166.0,108.1842,108.194,108.1256,108.1647,1340166.0
2024-12-06 14:30:00,110.63,110.7,110.61,110.7,928726.0,108.1647,108.2331,108.1451,108.2331,928726.0
2024-12-06 15:00:00,110.71,110.76,110.68,110.69,1341619.0,108.2429,108.2918,108.2135,108.2233,1341619.0
2024-12-06 15:30:00,110.69,110.75,110.68,110.72,2761885.0,108.2233,108.282,108.2135,108.2527,2761885.0
2024-12-09 09:30:00,110.54,110.6,110.43,110.5,911133.0,108.0767,108.1353,107.9691,108.0376,911133.0
2024-12-09 10:00:00,110.49,110.5,110.34,110.37,1198822.0,108.0278,108.0376,107.8811,107.9105,1198822.0
2024-12-09 10:30:00,110.37,110.51,110.37,110.48,1678260.0,107.9105,108.0473,107.9105,108.018,1678260.0
2024-12-09 11:00:00,110.48,110.5,110.42,110.46,975588.0,108.018,108.0376,107.9593,107.9984,975588.0
2024-12-09 11:30:00,110.46,110.46,110.36,110.37,1636221.0,107.9984,107.9984,107.9007,107.9105,1636221.0
2024-12-09 12:00:00,110.37,110.42,110.33,110.39,672936.0,107.9105,107.9593,107.8713,107.93,672936.0
2024-12-09 12:30:00,110.4,110.43,110.39,110.4,315903.0,107.9398,107.9691,107.93,107.9398,315903.0
2024-12-09 13:00:00,110.4,110.53,110.38,110.52,451930.0,107.9398,108.0669,107.9202,108.0571,451930.0
2024-12-09 13:30:00,110.53,110.53,110.47,110.48,1778542.0,108.0669,108.0669,108.0082,108.018,1778542.0
2024-12-09 14:00:00,110.48,110.49,110.35,110.36,1620620.0,108.018,108.0278,107.8909,107.9007,1620620.0
2024-12-09 14:30:00,110.36,110.42,110.34,110.39,1767997.0,107.9007,107.9593,107.8811,107.93,1767997.0
2024-12-09 15:00:00,110.39,110.42,110.37,110.38,2003431.0,107.93,107.9593,107.9105,107.9202,2003431.0
2024-12-09 15:30:00,110.38,110.45,110.37,110.43,4016351.0,107.9202,107.9887,107.9105,107.9691,4016351.0
2024-12-10 09:30:00,110.17,110.3,110.1,110.27,1410085.0,107.7149,107.842,107.6465,107.8127,1410085.0
2024-12-10 10:00:00,110.27,110.34,110.2,110.21,656109.0,107.8127,107.8811,107.7442,107.754,656109.0
2024-12-10 10:30:00,110.2,110.21,110.11,110.13,1052860.0,107.7442,107.754,107.6562,107.6758,1052860.0
2024-12-10 11:00:00,110.12,110.26,110.11,110.22,1411334.0,107.666,107.8029,107.6562,107.7638,1411334.0
2024-12-10 11:30:00,110.22,110.23,110.15,110.22,773049.0,107.7638,107.7736,107.6954,107.7638,773049.0
2024-12-10 12:00:00,110.21,110.24,110.17,110.23,290951.0,107.754,107.7834,107.7149,107.7736,290951.0
2024-12-10 12:30:00,110.23,110.23,110.15,110.17,575999.0,107.7736,107.7736,107.6954,107.7149,575999.0
2024-12-10 13:00:00,110.17,110.26,110.17,110.24,898357.0,107.7149,107.8029,107.7149,107.7834,898357.0
2024-12-10 13:30:00,110.24,110.32,110.24,110.29,1160654.0,107.7834,107.8616,107.7834,107.8322,1160654.0
2024-12-10 14:00:00,110.29,110.36,110.26,110.34,888050.0,107.8322,107.9007,107.8029,107.8811,888050.0
2024-12-10 14:30:00,110.34,110.35,110.28,110.34,1675066.0,107.8811,107.8909,107.8225,107.8811,1675066.0
2024-12-10 15:00:00,110.34,110.38,110.29,110.38,1719295.0,107.8811,107.9202,107.8322,107.9202,1719295.0
2024-12-10 15:30:00,110.38,110.4,110.21,110.26,4875493.0,107.9202,107.9398,107.754,107.8029,4875493.0
2024-12-11 09:30:00,110.45,110.59,110.39,110.49,2351395.0,107.9887,108.1256,107.93,108.0278,2351395.0
2024-12-11 10:00:00,110.48,110.48,110.25,110.25,1721534.0,108.018,108.018,107.7931,107.7931,1721534.0
2024-12-11 10:30:00,110.25,110.28,110.15,110.18,1099431.0,107.7931,107.8225,107.6954,107.7247,1099431.0
2024-12-11 11:00:00,110.18,110.28,110.15,110.27,1473878.0,107.7247,107.8225,107.6954,107.8127,1473878.0
2024-12-11 11:30:00,110.28,110.45,110.27,110.43,2625011.0,107.8225,107.9887,107.8127,107.9691,2625011.0
2024-12-11 12:00:00,110.43,110.43,110.28,110.3,1338363.0,107.9691,107.9691,107.8225,107.842,1338363.0
2024-12-11 12:30:00,110.3,110.32,110.23,110.28,1505359.0,107.842,107.8616,107.7736,107.8225,1505359.0
2024-12-11 13:00:00,110.28,110.43,110.24,110.26,1542518.0,107.8225,107.9691,107.7834,107.8029,1542518.0
2024-12-11 13:30:00,110.26,110.27,110.02,110.03,916708.0,107.8029,107.8127,107.5683,107.578,916708.0
2024-12-11 14:00:00,110.02,110.05,109.98,110.01,1251516.0,107.5683,107.5976,107.5291,107.5585,1251516.0
2024-12-11 14:30:00,110.01,110.03,109.94,110.0,1395853.0,107.5585,107.578,107.49,107.5487,1395853.0
2024-12-11 15:00:00,109.99,110.03,109.93,109.99,1676587.0,107.5389,107.578,107.4803,107.5389,1676587.0
2024-12-11 15:30:00,109.99,110.02,109.94,109.96,3204901.0,107.5389,107.5683,107.49,107.5096,3204901.0
2024-12-12 09:30:00,109.69,109.72,109.51,109.54,1011530.0,107.2456,107.2749,107.0696,107.099,1011530.0
2024-12-12 10:00:00,109.54,109.64,109.46,109.61,1671992.0,107.099,107.1967,107.0207,107.1674,1671992.0
2024-12-12 10:30:00,109.6,109.68,109.56,109.59,1554784.0,107.1576,107.2358,107.1185,107.1478,1554784.0
2024-12-12 11:00:00,109.59,109.65,109.53,109.56,2534179.0,107.1478,107.2065,107.0892,107.1185,2534179.0
2024-12-12 11:30:00,109.56,109.56,109.42,109.43,1366152.0,107.1185,107.1185,106.9816,106.9914,1366152.0
2024-12-12 12:00:00,109.43,109.51,109.42,109.45,1595066.0,106.9914,107.0696,106.9816,107.011,1595066.0
2024-12-12 12:30:00,109.45,109.54,109.44,109.52,1293544.0,107.011,107.099,107.0012,107.0794,1293544.0
2024-12-12 13:00:00,109.53,109.59,109.41,109.46,1292727.0,107.0892,107.1478,106.9718,107.0207,1292727.0
2024-12-12 13:30:00,109.46,109.46,109.32,109.33,1551820.0,107.0207,107.0207,106.8839,106.8936,1551820.0
2024-12-12 14:00:00,109.32,109.37,109.25,109.31,1744046.0,106.8839,106.9327,106.8154,106.8741,1744046.0
2024-12-12 14:30:00,109.31,109.37,109.28,109.35,1819608.0,106.8741,106.9327,106.8447,106.9132,1819608.0
2024-12-12 15:00:00,109.34,109.37,109.28,109.33,2379887.0,106.9034,106.9327,106.8447,106.8936,2379887.0
2024-12-12 15:30:00,109.33,109.35,109.26,109.32,3629264.0,106.8936,106.9132,106.8252,106.8839,3629264.0
2024-12-13 09:30:00,109.18,109.19,109.02,109.05,827926.0,106.747,106.7568,106.5905,106.6199,827926.0
2024-12-13 10:00:00,109.05,109.09,108.95,108.98,801102.0,106.6199,106.659,106.5221,106.5514,801102.0
2024-12-13 10:30:00,108.98,109.02,108.91,108.94,1025983.0,106.5514,106.5905,106.483,106.5123,1025983.0
2024-12-13 11:00:00,108.93,109.02,108.87,108.94,1004302.0,106.5025,106.5905,106.4439,106.5123,1004302.0
2024-12-13 11:30:00,108.93,109.04,108.92,108.95,1108994.0,106.5025,106.6101,106.4928,106.5221,1108994.0
2024-12-13 12:00:00,108.95,108.97,108.82,108.82,639706.0,106.5221,106.5417,106.395,106.395,639706.0
2024-12-13 12:30:00,108.83,108.88,108.79,108.86,771345.0,106.4048,106.4537,106.3657,106.4341,771345.0
2024-12-13 13:00:00,108.86,108.86,108.78,108.79,945655.0,106.4341,106.4341,106.3559,106.3657,945655.0
2024-12-13 13:30:00,108.78,108.85,108.75,108.81,1037014.0,106.3559,106.4243,106.3266,106.3852,1037014.0
2024-12-13 14:00:00,108.81,108.82,108.76,108.78,785875.0,106.3852,106.395,106.3363,106.3559,785875.0
2024-12-13 14:30:00,108.77,108.79,108.72,108.76,549654.0,106.3461,106.3657,106.2972,106.3363,549654.0
2024-12-13 15:00:00,108.76,108.76,108.65,108.69,1049857.0,106.3363,106.3363,106.2288,106.2679,1049857.0
2024-12-13 15:30:00,108.69,108.76,108.68,108.73,1944265.0,106.2679,106.3363,106.2581,106.307,1944265.0
2024-12-16 09:30:00,109.03,109.06,108.86,108.95,885672.0,106.6003,106.6296,106.4341,106.5221,885672.0
2024-12-16 10:00:00,108.95,109.04,108.85,108.9,1450163.0,106.5221,106.6101,106.4243,106.4732,1450163.0
2024-12-16 10:30:00,108.9,109.0,108.85,108.87,1721646.0,106.4732,106.571,106.4243,106.4439,1721646.0
2024-12-16 11:00:00,108.87,108.92,108.7,108.72,2547055.0,106.4439,106.4928,106.2777,106.2972,2547055.0
2024-12-16 11:30:00,108.73,108.81,108.72,108.81,996741.0,106.307,106.3852,106.2972,106.3852,996741.0
2024-12-16 12:00:00,108.81,108.91,108.79,108.8,1030263.0,106.3852,106.483,106.3657,106.3754,1030263.0
2024-12-16 12:30:00,108.8,108.86,108.78,108.85,400522.0,106.3754,106.4341,106.3559,106.4243,400522.0
2024-12-16 13:00:00,108.85,108.88,108.81,108.83,569766.0,106.4243,106.4537,106.3852,106.4048,569766.0
2024-12-16 13:30:00,108.84,108.86,108.81,108.85,1370927.0,106.4146,106.4341,106.3852,106.4243,1370927.0
2024-12-16 14:00:00,108.85,108.89,108.79,108.88,510919.0,106.4243,106.4634,106.3657,106.4537,510919.0
2024-12-16 14:30:00,108.88,108.9,108.83,108.85,420028.0,106.4537,106.4732,106.4048,106.4243,420028.0
2024-12-16 15:00:00,108.85,108.92,108.84,108.92,402478.0,106.4243,106.4928,106.4146,106.4928,402478.0
2024-12-16 15:30:00,108.91,108.93,108.85,108.88,3773953.0,106.483,106.5025,106.4243,106.4537,3773953.0
2024-12-17 09:30:00,108.84,108.88,108.75,108.86,3590625.0,106.4146,106.4537,106.3266,106.4341,3590625.0
2024-12-17 10:00:00,108.85,108.96,108.8,108.92,2254725.0,106.4243,106.5319,106.3754,106.4928,2254725.0
2024-12-17 10:30:00,108.92,108.97,108.86,108.94,2111316.0,106.4928,106.5417,106.4341,106.5123,2111316.0
2024-12-17 11:00:00,108.94,108.96,108.88,108.9,1667396.0,106.5123,106.5319,106.4537,106.4732,1667396.0
2024-12-17 11:30:00,108.9,108.98,108.86,108.95,620647.0,106.4732,106.5514,106.4341,106.5221,620647.0
2024-12-17 12:00:00,108.95,109.02,108.91,108.95,844074.0,106.5221,106.5905,106.483,106.5221,844074.0
2024-12-17 12:30:00,108.95,108.97,108.91,108.95,1405246.0,106.5221,106.5417,106.483,106.5221,1405246.0
2024-12-17 13:00:00,108.95,108.96,108.81,108.9,1095143.0,106.5221,106.5319,106.3852,106.4732,1095143.0
2024-12-17 13:30:00,108.9,108.95,108.87,108.91,1272066.0,106.4732,106.5221,106.4439,106.483,1272066.0
2024-12-17 14:00:00,108.9,108.91,108.81,108.9,1785694.0,106.4732,106.483,106.3852,106.4732,1785694.0
2024-12-17 14:30:00,108.89,108.92,108.83,108.86,2113245.0,106.4634,106.4928,106.4048,106.4341,2113245.0
2024-12-17 15:00:00,108.86,108.88,108.77,108.79,2804109.0,106.4341,106.4537,106.3461,106.3657,2804109.0
2024-12-17 15:30:00,108.8,108.88,108.76,108.87,2964592.0,106.3754,106.4537,106.3363,106.4439,2964592.0
2024-12-18 09:30:00,108.36,108.53,108.32,108.48,1482059.0,106.3264,106.4933,106.2872,106.4442,1482059.0
2024-12-18 10:00:00,108.48,108.53,108.33,108.35,914641.0,106.4442,106.4933,106.297,106.3166,914641.0
2024-12-18 10:30:00,108.35,108.47,108.34,108.44,1342382.0,106.3166,106.4344,106.3068,106.4049,1342382.0
2024-12-18 11:00:00,108.45,108.48,108.4,108.48,1251898.0,106.4148,106.4442,106.3657,106.4442,1251898.0
2024-12-18 11:30:00,108.48,108.48,108.38,108.39,1174137.0,106.4442,106.4442,106.3461,106.3559,1174137.0
2024-12-18 12:00:00,108.4,108.49,108.38,108.48,852366.0,106.3657,106.454,106.3461,106.4442,852366.0
2024-12-18 12:30:00,108.49,108.59,108.48,108.53,2152156.0,106.454,106.5521,106.4442,106.4933,2152156.0
2024-12-18 13:00:00,108.54,108.58,108.51,108.53,973550.0,106.5031,106.5423,106.4736,106.4933,973550.0
2024-12-18 13:30:00,108.52,108.55,108.46,108.52,2106261.0,106.4834,106.5129,106.4246,106.4834,2106261.0
2024-12-18 14:00:00,108.52,108.52,107.82,107.95,4809823.0,106.4834,106.4834,105.7966,105.9241,4809823.0
2024-12-18 14:30:00,107.94,107.99,107.4,107.43,2109986.0,105.9143,105.9634,105.3845,105.4139,2109986.0
2024-12-18 15:00:00,107.43,107.53,107.33,107.36,4462272.0,105.4139,105.512,105.3158,105.3452,4462272.0
2024-12-18 15:30:00,107.36,107.38,107.05,107.16,7120278.0,105.3452,105.3648,105.041,105.149,7120278.0
2024-12-19 09:30:00,106.86,107.0,106.59,106.69,3300729.0,104.8546,104.992,104.5897,104.6878,3300729.0
2024-12-19 10:00:00,106.68,106.74,106.58,106.62,3873984.0,104.678,104.7368,104.5799,104.6191,3873984.0
2024-12-19 10:30:00,106.61,106.83,106.6,106.76,2334316.0,104.6093,104.8252,104.5995,104.7565,2334316.0
2024-12-19 11:00:00,106.76,106.83,106.59,106.8,2519314.0,104.7565,104.8252,104.5897,104.7957,2519314.0
2024-12-19 11:30:00,106.8,106.8,106.62,106.63,2952120.0,104.7957,104.7957,104.6191,104.6289,2952120.0
2024-12-19 12:00:00,106.62,106.64,106.55,106.56,1843883.0,104.6191,104.6387,104.5504,104.5602,1843883.0
2024-12-19 12:30:00,106.56,106.56,106.37,106.4,2387930.0,104.5602,104.5602,104.3738,104.4032,2387930.0
2024-12-19 13:00:00,106.4,106.51,106.33,106.49,1698115.0,104.4032,104.5112,104.3345,104.4915,1698115.0
2024-12-19 13:30:00,106.5,106.82,106.48,106.81,2576275.0,104.5014,104.8153,104.4817,104.8055,2576275.0
2024-12-19 14:00:00,106.81,106.88,106.71,106.78,2601232.0,104.8055,104.8742,104.7074,104.7761,2601232.0
2024-12-19 14:30:00,106.78,106.8,106.59,106.6,1419090.0,104.7761,104.7957,104.5897,104.5995,1419090.0
2024-12-19 15:00:00,106.59,106.64,106.53,106.58,4067891.0,104.5897,104.6387,104.5308,104.5799,4067891.0
2024-12-19 15:30:00,106.59,106.68,106.54,106.58,6480100.0,104.5897,104.678,104.5406,104.5799,6480100.0
2024-12-20 09:30:00,107.09,107.11,106.91,106.95,2654928.0,105.0803,105.0999,104.9037,104.9429,2654928.0
2024-12-20 10:00:00,106.96,107.0,106.81,106.92,4420239.0,104.9527,104.992,104.8055,104.9135,4420239.0
2024-12-20 10:30:00,106.92,107.23,106.92,107.18,2484632.0,104.9135,105.2177,104.9135,105.1686,2484632.0
2024-12-20 11:00:00,107.18,107.31,107.16,107.29,1413303.0,105.1686,105.2962,105.149,105.2765,1413303.0
2024-12-20 11:30:00,107.29,107.46,107.26,107.45,1050065.0,105.2765,105.4433,105.2471,105.4335,1050065.0
2024-12-20 12:00:00,107.45,107.47,107.4,107.42,884482.0,105.4335,105.4531,105.3845,105.4041,884482.0
2024-12-20 12:30:00,107.42,107.42,107.31,107.31,1147488.0,105.4041,105.4041,105.2962,105.2962,1147488.0
2024-12-20 13:00:00,107.31,107.32,107.16,107.16,1204378.0,105.2962,105.306,105.149,105.149,1204378.0
2024-12-20 13:30:00,107.16,107.24,107.13,107.18,1338831.0,105.149,105.2275,105.1195,105.1686,1338831.0
2024-12-20 14:00:00,107.18,107.23,107.17,107.17,1126579.0,105.1686,105.2177,105.1588,105.1588,1126579.0
2024-12-20 14:30:00,107.17,107.25,107.07,107.12,1479247.0,105.1588,105.2373,105.0607,105.1097,1479247.0
2024-12-20 15:00:00,107.12,107.15,107.1,107.13,826018.0,105.1097,105.1392,105.0901,105.1195,826018.0
2024-12-20 15:30:00,107.13,107.13,106.95,106.99,3515584.0,105.1195,105.1195,104.9429,104.9822,3515584.0
2024-12-23 09:30:00,107.01,107.08,106.82,106.87,1972283.0,105.0018,105.0705,104.8153,104.8644,1972283.0
2024-12-23 10:00:00,106.87,106.93,106.71,106.73,1869208.0,104.8644,104.9233,104.7074,104.727,1869208.0
2024-12-23 10:30:00,106.73,106.82,106.72,106.73,1011773.0,104.727,104.8153,104.7172,104.727,1011773.0
2024-12-23 11:00:00,106.73,106.8,106.71,106.74,995082.0,104.727,104.7957,104.7074,104.7368,995082.0
2024-12-23 11:30:00,106.73,106.85,106.72,106.83,1376508.0,104.727,104.8448,104.7172,104.8252,1376508.0
2024-12-23 12:00:00,106.83,106.85,106.65,106.66,433572.0,104.8252,104.8448,104.6485,104.6584,433572.0
2024-12-23 12:30:00,106.66,106.68,106.62,106.66,620158.0,104.6584,104.678,104.6191,104.6584,620158.0
2024-12-23 13:00:00,106.66,106.71,106.64,106.71,809620.0,104.6584,104.7074,104.6387,104.7074,809620.0
2024-12-23 13:30:00,106.7,106.77,106.66,106.68,596946.0,104.6976,104.7663,104.6584,104.678,596946.0
2024-12-23 14:00:00,106.67,106.7,106.57,106.6,513390.0,104.6682,104.6976,104.57,104.5995,513390.0
2024-12-23 14:30:00,106.6,106.65,106.55,106.57,449153.0,104.5995,104.6485,104.5504,104.57,449153.0
2024-12-23 15:00:00,106.57,106.65,106.57,106.63,318043.0,104.57,104.6485,104.57,104.6289,318043.0
2024-12-23 15:30:00,106.63,106.72,106.62,106.67,1093310.0,104.6289,104.7172,104.6191,104.6682,1093310.0
2024-12-24 09:30:00,106.46,106.54,106.41,106.53,892157.0,104.4621,104.5406,104.413,104.5308,892157.0
2024-12-24 10:00:00,106.53,106.6,106.51,106.54,568259.0,104.5308,104.5995,104.5112,104.5406,568259.0
2024-12-24 10:30:00,106.55,106.6,106.52,106.58,503246.0,104.5504,104.5995,104.521,104.5799,503246.0
2024-12-24 11:00:00,106.59,106.63,106.55,106.62,839356.0,104.5897,104.6289,104.5504,104.6191,839356.0
2024-12-24 11:30:00,106.61,106.74,106.6,106.7,793318.0,104.6093,104.7368,104.5995,104.6976,793318.0
2024-12-24 12:00:00,106.7,106.9,106.69,106.87,628843.0,104.6976,104.8938,104.6878,104.8644,628843.0
2024-12-24 12:30:00,106.88,107.01,106.85,107.0,1151519.0,104.8742,105.0018,104.8448,104.992,1151519.0
2024-12-26 09:30:00,106.56,106.65,106.5,106.61,1515240.0,104.5602,104.6485,104.5014,104.6093,1515240.0
2024-12-26 10:00:00,106.61,106.62,106.56,106.61,964927.0,104.6093,104.6191,104.5602,104.6093,964927.0
2024-12-26 10:30:00,106.61,106.72,106.6,106.72,763941.0,104.6093,104.7172,104.5995,104.7172,763941.0
2024-12-26 11:00:00,106.72,106.86,106.71,106.86,506326.0,104.7172,104.8546,104.7074,104.8546,506326.0
2024-12-26 11:30:00,106.86,106.88,106.83,106.88,508392.0,104.8546,104.8742,104.8252,104.8742,508392.0
2024-12-26 12:00:00,106.88,106.89,106.79,106.81,2554598.0,104.8742,104.884,104.7859,104.8055,2554598.0
2024-12-26 12:30:00,106.81,106.81,106.7,106.74,649947.0,104.8055,104.8055,104.6976,104.7368,649947.0
2024-12-26 13:00:00,106.75,107.06,106.72,107.02,1066458.0,104.7467,105.0508,104.7172,105.0116,1066458.0
2024-12-26 13:30:00,107.02,107.11,107.0,107.09,480273.0,105.0116,105.0999,104.992,105.0803,480273.0
2024-12-26 14:00:00,107.09,107.12,107.03,107.1,485292.0,105.0803,105.1097,105.0214,105.0901,485292.0
2024-12-26 14:30:00,107.11,107.14,107.04,107.09,497545.0,105.0999,105.1293,105.0312,105.0803,497545.0
2024-12-26 15:00:00,107.09,107.09,107.06,107.07,496229.0,105.0803,105.0803,105.0508,105.0607,496229.0
2024-12-26 15:30:00,107.07,107.14,107.04,107.09,916474.0,105.0607,105.1293,105.0312,105.0803,916474.0
2024-12-27 09:30:00,106.91,106.98,106.87,106.92,2138848.0,104.9037,104.9723,104.8644,104.9135,2138848.0
2024-12-27 10:00:00,106.92,107.03,106.91,107.01,1275177.0,104.9135,105.0214,104.9037,105.0018,1275177.0
2024-12-27 10:30:00,107.01,107.04,106.94,106.96,1043887.0,105.0018,105.0312,104.9331,104.9527,1043887.0
2024-12-27 11:00:00,106.96,107.0,106.86,106.98,786950.0,104.9527,104.992,104.8546,104.9723,786950.0
2024-12-27 11:30:00,106.98,107.0,106.84,106.85,784870.0,104.9723,104.992,104.835,104.8448,784870.0
2024-12-27 12:00:00,106.86,106.86,106.76,106.8,599751.0,104.8546,104.8546,104.7565,104.7957,599751.0
2024-12-27 12:30:00,106.8,106.81,106.71,106.73,876593.0,104.7957,104.8055,104.7074,104.727,876593.0
2024-12-27 13:00:00,106.73,106.75,106.67,106.67,627164.0,104.727,104.7467,104.6682,104.6682,627164.0
2024-12-27 13:30:00,106.68,106.75,106.67,106.68,1306841.0,104.678,104.7467,104.6682,104.678,1306841.0
2024-12-27 14:00:00,106.69,106.73,106.67,106.7,575579.0,104.6878,104.727,104.6682,104.6976,575579.0
2024-12-27 14:30:00,106.7,106.71,106.65,106.7,1051151.0,104.6976,104.7074,104.6485,104.6976,1051151.0
2024-12-27 15:00:00,106.7,106.71,106.64,106.65,593231.0,104.6976,104.7074,104.6387,104.6485,593231.0
2024-12-27 15:30:00,106.65,106.69,106.61,106.65,806154.0,104.6485,104.6878,104.6093,104.6485,806154.0
2024-12-30 09:30:00,107.03,107.15,106.96,107.08,799426.0,105.0214,105.1392,104.9527,105.0705,799426.0
2024-12-30 10:00:00,107.09,107.13,107.05,107.1,1353412.0,105.0803,105.1195,105.041,105.0901,1353412.0
2024-12-30 10:30:00,107.1,107.12,107.01,107.08,1087141.0,105.0901,105.1097,105.0018,105.0705,1087141.0
2024-12-30 11:00:00,107.07,107.12,107.05,107.09,475489.0,105.0607,105.1097,105.041,105.0803,475489.0
2024-12-30 11:30:00,107.09,107.15,107.07,107.07,519532.0,105.0803,105.1392,105.0607,105.0607,519532.0
2024-12-30 12:00:00,107.07,107.1,107.03,107.05,457752.0,105.0607,105.0901,105.0214,105.041,457752.0
2024-12-30 12:30:00,107.05,107.1,106.99,107.09,935208.0,105.041,105.0901,104.9822,105.0803,935208.0
2024-12-30 13:00:00,107.09,107.12,107.07,107.08,238354.0,105.0803,105.1097,105.0607,105.0705,238354.0
2024-12-30 13:30:00,107.08,107.15,107.07,107.13,531818.0,105.0705,105.1392,105.0607,105.1195,531818.0
2024-12-30 14:00:00,107.13,107.15,107.09,107.13,585872.0,105.1195,105.1392,105.0803,105.1195,585872.0
2024-12-30 14:30:00,107.13,107.18,107.1,107.16,327669.0,105.1195,105.1686,105.0901,105.149,327669.0
2024-12-30 15:00:00,107.16,107.16,107.08,107.09,451919.0,105.149,105.149,105.0705,105.0803,451919.0
2024-12-30 15:30:00,107.1,107.14,107.08,107.12,649876.0,105.0901,105.1293,105.0705,105.1097,649876.0
2024-12-31 09:30:00,107.29,107.39,107.27,107.33,1003822.0,105.2765,105.3747,105.2569,105.3158,1003822.0
2024-12-31 10:00:00,107.33,107.34,107.17,107.18,997505.0,105.3158,105.3256,105.1588,105.1686,997505.0
2024-12-31 10:30:00,107.19,107.24,107.05,107.12,498572.0,105.1784,105.2275,105.041,105.1097,498572.0
2024-12-31 11:00:00,107.12,107.12,106.78,106.78,987774.0,105.1097,105.1097,104.7761,104.7761,987774.0
2024-12-31 11:30:00,106.78,106.84,106.75,106.81,1382341.0,104.7761,104.835,104.7467,104.8055,1382341.0
2024-12-31 12:00:00,106.81,106.81,106.66,106.78,649569.0,104.8055,104.8055,104.6584,104.7761,649569.0
2024-12-31 12:30:00,106.78,106.87,106.7,106.82,806209.0,104.7761,104.8644,104.6976,104.8153,806209.0
2024-12-31 13:00:00,106.81,106.82,106.68,106.7,1363185.0,104.8055,104.8153,104.678,104.6976,1363185.0
2024-12-31 13:30:00,106.7,106.84,106.7,106.81,281167.0,104.6976,104.835,104.6976,104.8055,281167.0
2024-12-31 14:00:00,106.81,106.85,106.79,106.82,199063.0,104.8055,104.8448,104.7859,104.8153,199063.0
2024-12-31 14:30:00,106.83,106.85,106.8,106.85,321194.0,104.8252,104.8448,104.7957,104.8448,321194.0
2024-12-31 15:00:00,106.86,106.87,106.82,106.86,351093.0,104.8546,104.8644,104.8153,104.8546,351093.0
2024-12-31 15:30:00,106.86,106.87,106.81,106.84,762937.0,104.8546,104.8644,104.8055,104.835,762937.0
2025-01-02 09:30:00,107.12,107.15,106.94,107.11,2608727.0,105.1097,105.1392,104.9331,105.0999,2608727.0
2025-01-02 10:00:00,107.11,107.31,107.04,107.21,2915096.0,105.0999,105.2962,105.0312,105.198,2915096.0
2025-01-02 10:30:00,107.21,107.21,107.0,107.02,1741116.0,105.198,105.198,104.992,105.0116,1741116.0
2025-01-02 11:00:00,107.02,107.03,106.85,106.9,828961.0,105.0116,105.0214,104.8448,104.8938,828961.0
2025-01-02 11:30:00,106.89,106.94,106.75,106.76,1042992.0,104.884,104.9331,104.7467,104.7565,1042992.0
2025-01-02 12:00:00,106.76,106.8,106.62,106.64,874148.0,104.7565,104.7957,104.6191,104.6387,874148.0
2025-01-02 12:30:00,106.64,106.78,106.61,106.78,1018949.0,104.6387,104.7761,104.6093,104.7761,1018949.0
2025-01-02 13:00:00,106.78,106.89,106.76,106.89,899885.0,104.7761,104.884,104.7565,104.884,899885.0
2025-01-02 13:30:00,106.88,106.92,106.82,106.92,954438.0,104.8742,104.9135,104.8153,104.9135,954438.0
2025-01-02 14:00:00,106.93,106.94,106.82,106.86,306796.0,104.9233,104.9331,104.8153,104.8546,306796.0
2025-01-02 14:30:00,106.86,106.86,106.76,106.82,1530463.0,104.8546,104.8546,104.7565,104.8153,1530463.0
2025-01-02 15:00:00,106.83,106.9,106.76,106.88,1149300.0,104.8252,104.8938,104.7565,104.8742,1149300.0
2025-01-02 15:30:00,106.88,106.92,106.82,106.84,1232248.0,104.8742,104.9135,104.8153,104.835,1232248.0
2025-01-03 09:30:00,107.0,107.06,106.94,107.02,1729065.0,104.992,105.0508,104.9331,105.0116,1729065.0
2025-01-03 10:00:00,107.02,107.02,106.78,106.84,2895085.0,105.0116,105.0116,104.7761,104.835,2895085.0
2025-01-03 10:30:00,106.84,106.88,106.76,106.79,1879718.0,104.835,104.8742,104.7565,104.7859,1879718.0
2025-01-03 11:00:00,106.78,106.9,106.77,106.83,901644.0,104.7761,104.8938,104.7663,104.8252,901644.0
2025-01-03 11:30:00,106.83,106.89,106.8,106.82,1610341.0,104.8252,104.884,104.7957,104.8153,1610341.0
2025-01-03 12:00:00,106.82,106.9,106.82,106.88,1963528.0,104.8153,104.8938,104.8153,104.8742,1963528.0
2025-01-03 12:30:00,106.88,106.89,106.76,106.77,954268.0,104.8742,104.884,104.7565,104.7663,954268.0
2025-01-03 13:00:00,106.77,106.8,106.72,106.79,691570.0,104.7663,104.7957,104.7172,104.7859,691570.0
2025-01-03 13:30:00,106.8,106.83,106.71,106.72,653369.0,104.7957,104.8252,104.7074,104.7172,653369.0
2025-01-03 14:00:00,106.71,106.73,106.68,106.72,1040277.0,104.7074,104.727,104.678,104.7172,1040277.0
2025-01-03 14:30:00,106.71,106.74,106.6,106.63,829384.0,104.7074,104.7368,104.5995,104.6289,829384.0
2025-01-03 15:00:00,106.62,106.67,106.59,106.62,1088355.0,104.6191,104.6682,104.5897,104.6191,1088355.0
2025-01-03 15:30:00,106.62,106.63,106.53,106.61,3294126.0,104.6191,104.6289,104.5308,104.6093,3294126.0
2025-01-06 09:30:00,106.52,106.56,106.38,106.45,1961133.0,104.521,104.5602,104.3836,104.4523,1961133.0
2025-01-06 10:00:00,106.46,106.48,106.34,106.38,3182710.0,104.4621,104.4817,104.3444,104.3836,3182710.0
2025-01-06 10:30:00,106.38,106.43,106.35,106.41,2180532.0,104.3836,104.4327,104.3542,104.413,2180532.0
2025-01-06 11:00:00,106.41,106.54,106.38,106.53,1105175.0,104.413,104.5406,104.3836,104.5308,1105175.0
2025-01-06 11:30:00,106.53,106.55,106.44,106.5,874204.0,104.5308,104.5504,104.4425,104.5014,874204.0
2025-01-06 12:00:00,106.5,106.59,106.49,106.57,488217.0,104.5014,104.5897,104.4915,104.57,488217.0
2025-01-06 12:30:00,106.57,106.57,106.47,106.54,1509156.0,104.57,104.57,104.4719,104.5406,1509156.0
2025-01-06 13:00:00,106.54,106.54,106.39,106.48,1332699.0,104.5406,104.5406,104.3934,104.4817,1332699.0
2025-01-06 13:30:00,106.48,106.48,106.27,106.28,1289996.0,104.4817,104.4817,104.2757,104.2855,1289996.0
2025-01-06 14:00:00,106.28,106.37,106.27,106.34,740568.0,104.2855,104.3738,104.2757,104.3444,740568.0
2025-01-06 14:30:00,106.34,106.41,106.33,106.41,1045991.0,104.3444,104.413,104.3345,104.413,1045991.0
2025-01-06 15:00:00,106.41,106.45,106.35,106.35,1242303.0,104.413,104.4523,104.3542,104.3542,1242303.0
2025-01-06 15:30:00,106.35,106.38,106.3,106.35,3623061.0,104.3542,104.3836,104.3051,104.3542,3623061.0
2025-01-07 09:30:00,106.19,106.31,106.12,106.21,2134703.0,104.1972,104.3149,104.1285,104.2168,2134703.0
2025-01-07 10:00:00,106.21,106.21,105.75,105.91,3558825.0,104.2168,104.2168,103.7654,103.9224,3558825.0
2025-01-07 10:30:00,105.92,105.93,105.69,105.84,2614781.0,103.9322,103.9421,103.7066,103.8537,2614781.0
2025-01-07 11:00:00,105.84,105.86,105.67,105.73,2251022.0,103.8537,103.8734,103.6869,103.7458,2251022.0
2025-01-07 11:30:00,105.73,105.84,105.71,105.77,1209218.0,103.7458,103.8537,103.7262,103.7851,1209218.0
2025-01-07 12:00:00,105.77,105.9,105.73,105.9,1350830.0,103.7851,103.9126,103.7458,103.9126,1350830.0
2025-01-07 12:30:00,105.9,105.95,105.85,105.86,959159.0,103.9126,103.9617,103.8636,103.8734,959159.0
2025-01-07 13:00:00,105.85,105.96,105.84,105.89,753706.0,103.8636,103.9715,103.8537,103.9028,753706.0
2025-01-07 13:30:00,105.89,105.89,105.74,105.82,1137422.0,103.9028,103.9028,103.7556,103.8341,1137422.0
2025-01-07 14:00:00,105.82,105.88,105.79,105.86,1121093.0,103.8341,103.893,103.8047,103.8734,1121093.0
2025-01-07 14:30:00,105.86,105.89,105.79,105.86,1484471.0,103.8734,103.9028,103.8047,103.8734,1484471.0
2025-01-07 15:00:00,105.85,105.9,105.82,105.87,1620981.0,103.8636,103.9126,103.8341,103.8832,1620981.0
2025-01-07 15:30:00,105.87,105.94,105.83,105.85,2261962.0,103.8832,103.9519,103.8439,103.8636,2261962.0
2025-01-08 09:30:00,105.71,105.86,105.62,105.85,3718635.0,103.7262,103.8734,103.6379,103.8636,3718635.0
2025-01-08 10:00:00,105.85,106.0,105.82,105.89,2705860.0,103.8636,104.0107,103.8341,103.9028,2705860.0
2025-01-08 10:30:00,105.9,106.0,105.87,106.0,6549422.0,103.9126,104.0107,103.8832,104.0107,6549422.0
2025-01-08 11:00:00,106.0,106.08,105.9,105.97,1286781.0,104.0107,104.0892,103.9126,103.9813,1286781.0
2025-01-08 11:30:00,105.97,106.08,105.95,106.03,2024696.0,103.9813,104.0892,103.9617,104.0402,2024696.0
2025-01-08 12:00:00,106.04,106.05,105.87,105.88,1554227.0,104.05,104.0598,103.8832,103.893,1554227.0
2025-01-08 12:30:00,105.88,106.01,105.78,105.97,1327696.0,103.893,104.0205,103.7949,103.9813,1327696.0
2025-01-08 13:00:00,105.97,106.11,105.96,106.02,2434892.0,103.9813,104.1187,103.9715,104.0304,2434892.0
2025-01-08 13:30:00,106.02,106.05,105.71,105.75,2083005.0,104.0304,104.0598,103.7262,103.7654,2083005.0
2025-01-08 14:00:00,105.76,105.93,105.72,105.93,1589987.0,103.7752,103.9421,103.736,103.9421,1589987.0
2025-01-08 14:30:00,105.92,105.92,105.76,105.82,433774.0,103.9322,103.9322,103.7752,103.8341,433774.0
2025-01-08 15:00:00,105.82,105.98,105.81,105.97,908837.0,103.8341,103.9911,103.8243,103.9813,908837.0
2025-01-08 15:30:00,105.96,106.11,105.94,106.03,1901276.0,103.9715,104.1187,103.9519,104.0402,1901276.0
2025-01-10 09:30:00,105.35,105.59,105.3,105.5,2255314.0,103.3729,103.6084,103.3239,103.5201,2255314.0
2025-01-10 10:00:00,105.5,105.74,105.32,105.7,3185416.0,103.5201,103.7556,103.3435,103.7164,3185416.0
2025-01-10 10:30:00,105.7,105.73,105.6,105.63,3057998.0,103.7164,103.7458,103.6182,103.6477,3057998.0
2025-01-10 11:00:00,105.63,105.65,105.5,105.53,1030886.0,103.6477,103.6673,103.5201,103.5496,1030886.0
2025-01-10 11:30:00,105.52,105.58,105.47,105.48,2234590.0,103.5397,103.5986,103.4907,103.5005,2234590.0
2025-01-10 12:00:00,105.48,105.49,105.38,105.47,1488346.0,103.5005,103.5103,103.4024,103.4907,1488346.0
2025-01-10 12:30:00,105.47,105.58,105.46,105.5,974814.0,103.4907,103.5986,103.4809,103.5201,974814.0
2025-01-10 13:00:00,105.51,105.52,105.36,105.43,650197.0,103.5299,103.5397,103.3827,103.4514,650197.0
2025-01-10 13:30:00,105.42,105.45,105.36,105.4,1529785.0,103.4416,103.4711,103.3827,103.422,1529785.0
2025-01-10 14:00:00,105.4,105.41,105.31,105.35,703687.0,103.422,103.4318,103.3337,103.3729,703687.0
2025-01-10 14:30:00,105.35,105.39,105.3,105.32,685743.0,103.3729,103.4122,103.3239,103.3435,685743.0
2025-01-10 15:00:00,105.32,105.33,105.22,105.27,2003348.0,103.3435,103.3533,103.2454,103.2944,2003348.0
2025-01-10 15:30:00,105.27,105.41,105.26,105.39,2598842.0,103.2944,103.4318,103.2846,103.4122,2598842.0
2025-01-13 09:30:00,105.35,105.36,105.23,105.31,2105392.0,103.3729,103.3827,103.2552,103.3337,2105392.0
2025-01-13 10:00:00,105.31,105.37,105.14,105.15,1604250.0,103.3337,103.3926,103.1669,103.1767,1604250.0
2025-01-13 10:30:00,105.14,105.31,105.12,105.19,1074313.0,103.1669,103.3337,103.1473,103.2159,1074313.0
2025-01-13 11:00:00,105.19,105.23,105.04,105.1,983440.0,103.2159,103.2552,103.0688,103.1276,983440.0
2025-01-13 11:30:00,105.1,105.21,105.05,105.05,782603.0,103.1276,103.2356,103.0786,103.0786,782603.0
2025-01-13 12:00:00,105.05,105.28,105.03,105.23,487694.0,103.0786,103.3042,103.0589,103.2552,487694.0
2025-01-13 12:30:00,105.23,105.31,105.16,105.31,243324.0,103.2552,103.3337,103.1865,103.3337,243324.0
2025-01-13 13:00:00,105.31,105.34,105.2,105.25,723791.0,103.3337,103.3631,103.2258,103.2748,723791.0
2025-01-13 13:30:00,105.25,105.29,105.22,105.23,975085.0,103.2748,103.3141,103.2454,103.2552,975085.0
2025-01-13 14:00:00,105.24,105.26,105.18,105.23,1201640.0,103.265,103.2846,103.2061,103.2552,1201640.0
2025-01-13 14:30:00,105.23,105.23,105.05,105.06,1201070.0,103.2552,103.2552,103.0786,103.0884,1201070.0
2025-01-13 15:00:00,105.06,105.17,105.04,105.13,1064480.0,103.0884,103.1963,103.0688,103.1571,1064480.0
2025-01-13 15:30:00,105.13,105.19,105.07,105.11,4359226.0,103.1571,103.2159,103.0982,103.1374,4359226.0
2025-01-14 09:30:00,105.2,105.28,105.02,105.02,1851469.0,103.2258,103.3042,103.0491,103.0491,1851469.0
2025-01-14 10:00:00,105.02,105.15,105.02,105.03,1420226.0,103.0491,103.1767,103.0491,103.0589,1420226.0
2025-01-14 10:30:00,105.04,105.09,104.96,105.06,950812.0,103.0688,103.1178,102.9903,103.0884,950812.0
2025-01-14 11:00:00,105.06,105.15,105.04,105.06,3414713.0,103.0884,103.1767,103.0688,103.0884,3414713.0
2025-01-14 11:30:00,105.06,105.11,104.99,105.02,848554.0,103.0884,103.1374,103.0197,103.0491,848554.0
2025-01-14 12:00:00,105.01,105.04,104.94,104.99,751331.0,103.0393,103.0688,102.9706,103.0197,751331.0
2025-01-14 12:30:00,104.98,105.03,104.95,104.96,690979.0,103.0099,103.0589,102.9804,102.9903,690979.0
2025-01-14 13:00:00,104.97,105.05,104.95,105.04,956880.0,103.0001,103.0786,102.9804,103.0688,956880.0
2025-01-14 13:30:00,105.04,105.11,105.01,105.1,471500.0,103.0688,103.1374,103.0393,103.1276,471500.0
2025-01-14 14:00:00,105.09,105.13,105.06,105.11,286591.0,103.1178,103.1571,103.0884,103.1374,286591.0
2025-01-14 14:30:00,105.11,105.17,105.07,105.09,887146.0,103.1374,103.1963,103.0982,103.1178,887146.0
2025-01-14 15:00:00,105.09,105.2,105.09,105.18,2242728.0,103.1178,103.2258,103.1178,103.2061,2242728.0
2025-01-14 15:30:00,105.17,105.25,105.12,105.2,7632464.0,103.1963,103.2748,103.1473,103.2258,7632464.0
2025-01-15 09:30:00,106.42,106.52,106.37,106.51,3960727.0,104.4229,104.521,104.3738,104.5112,3960727.0
2025-01-15 10:00:00,106.51,106.64,106.4,106.59,2971860.0,104.5112,104.6387,104.4032,104.5897,2971860.0
2025-01-15 10:30:00,106.59,106.64,106.39,106.45,1936935.0,104.5897,104.6387,104.3934,104.4523,1936935.0
2025-01-15 11:00:00,106.45,106.46,106.26,106.28,2240491.0,104.4523,104.4621,104.2659,104.2855,2240491.0
2025-01-15 11:30:00,106.27,106.31,106.22,106.28,954735.0,104.2757,104.3149,104.2266,104.2855,954735.0
2025-01-15 12:00:00,106.28,106.44,106.28,106.41,1368788.0,104.2855,104.4425,104.2855,104.413,1368788.0
2025-01-15 12:30:00,106.42,106.45,106.35,106.36,580630.0,104.4229,104.4523,104.3542,104.364,580630.0
2025-01-15 13:00:00,106.36,106.45,106.34,106.41,594335.0,104.364,104.4523,104.3444,104.413,594335.0
2025-01-15 13:30:00,106.41,106.47,106.38,106.44,256086.0,104.413,104.4719,104.3836,104.4425,256086.0
2025-01-15 14:00:00,106.44,106.5,106.38,106.5,5603579.0,104.4425,104.5014,104.3836,104.5014,5603579.0
2025-01-15 14:30:00,106.5,106.5,106.43,106.47,1862838.0,104.5014,104.5014,104.4327,104.4719,1862838.0
2025-01-15 15:00:00,106.47,106.47,106.38,106.43,1866459.0,104.4719,104.4719,104.3836,104.4327,1866459.0
2025-01-15 15:30:00,106.43,106.47,106.4,106.45,4516696.0,104.4327,104.4719,104.4032,104.4523,4516696.0
2025-01-16 09:30:00,106.43,106.46,106.2,106.27,2726287.0,104.4327,104.4621,104.207,104.2757,2726287.0
2025-01-16 10:00:00,106.27,106.56,106.24,106.52,2133155.0,104.2757,104.5602,104.2462,104.521,2133155.0
2025-01-16 10:30:00,106.52,106.61,106.48,106.59,1707805.0,104.521,104.6093,104.4817,104.5897,1707805.0
2025-01-16 11:00:00,106.59,106.77,106.57,106.69,2239657.0,104.5897,104.7663,104.57,104.6878,2239657.0
2025-01-16 11:30:00,106.69,106.81,106.67,106.73,1184226.0,104.6878,104.8055,104.6682,104.727,1184226.0
2025-01-16 12:00:00,106.73,106.84,106.68,106.81,584631.0,104.727,104.835,104.678,104.8055,584631.0
2025-01-16 12:30:00,106.81,106.85,106.74,106.76,818590.0,104.8055,104.8448,104.7368,104.7565,818590.0
2025-01-16 13:00:00,106.77,106.81,106.73,106.73,697932.0,104.7663,104.8055,104.727,104.727,697932.0
2025-01-16 13:30:00,106.73,106.8,106.7,106.79,1403260.0,104.727,104.7957,104.6976,104.7859,1403260.0
2025-01-16 14:00:00,106.79,106.91,106.78,106.87,2121833.0,104.7859,104.9037,104.7761,104.8644,2121833.0
2025-01-16 14:30:00,106.86,106.9,106.74,106.75,1861455.0,104.8546,104.8938,104.7368,104.7467,1861455.0
2025-01-16 15:00:00,106.75,106.8,106.72,106.77,759008.0,104.7467,104.7957,104.7172,104.7663,759008.0
2025-01-16 15:30:00,106.76,106.77,106.67,106.7,3011572.0,104.7565,104.7663,104.6682,104.6976,3011572.0
2025-01-17 09:30:00,106.98,107.01,106.79,106.85,2458078.0,104.9723,105.0018,104.7859,104.8448,2458078.0
2025-01-17 10:00:00,106.84,107.01,106.84,107.0,2811695.0,104.835,105.0018,104.835,104.992,2811695.0
2025-01-17 10:30:00,106.99,106.99,106.89,106.93,1194954.0,104.9822,104.9822,104.884,104.9233,1194954.0
2025-01-17 11:00:00,106.92,106.92,106.79,106.82,712728.0,104.9135,104.9135,104.7859,104.8153,712728.0
2025-01-17 11:30:00,106.82,106.84,106.71,106.73,485366.0,104.8153,104.835,104.7074,104.727,485366.0
2025-01-17 12:00:00,106.73,106.83,106.73,106.82,424013.0,104.727,104.8252,104.727,104.8153,424013.0
2025-01-17 12:30:00,106.83,106.91,106.82,106.89,771491.0,104.8252,104.9037,104.8153,104.884,771491.0
2025-01-17 13:00:00,106.89,106.97,106.87,106.93,979519.0,104.884,104.9625,104.8644,104.9233,979519.0
2025-01-17 13:30:00,106.94,106.94,106.85,106.87,1424244.0,104.9331,104.9331,104.8448,104.8644,1424244.0
2025-01-17 14:00:00,106.86,106.88,106.78,106.8,585714.0,104.8546,104.8742,104.7761,104.7957,585714.0
2025-01-17 14:30:00,106.8,106.83,106.75,106.79,1518927.0,104.7957,104.8252,104.7467,104.7859,1518927.0
2025-01-17 15:00:00,106.79,106.82,106.75,106.79,943864.0,104.7859,104.8153,104.7467,104.7859,943864.0
2025-01-17 15:30:00,106.79,106.8,106.75,106.78,1789722.0,104.7859,104.7957,104.7467,104.7761,1789722.0
2025-01-21 09:30:00,107.23,107.25,107.11,107.15,1702464.0,105.2177,105.2373,105.0999,105.1392,1702464.0
2025-01-21 10:00:00,107.15,107.26,107.12,107.25,1865455.0,105.1392,105.2471,105.1097,105.2373,1865455.0
2025-01-21 10:30:00,107.25,107.41,107.24,107.33,1115339.0,105.2373,105.3943,105.2275,105.3158,1115339.0
2025-01-21 11:00:00,107.33,107.34,107.22,107.29,1421424.0,105.3158,105.3256,105.2078,105.2765,1421424.0
2025-01-21 11:30:00,107.29,107.33,107.2,107.26,978844.0,105.2765,105.3158,105.1882,105.2471,978844.0
2025-01-21 12:00:00,107.26,107.29,107.19,107.25,1053339.0,105.2471,105.2765,105.1784,105.2373,1053339.0
2025-01-21 12:30:00,107.25,107.28,107.18,107.21,698194.0,105.2373,105.2667,105.1686,105.198,698194.0
2025-01-21 13:00:00,107.2,107.27,107.19,107.24,1181230.0,105.1882,105.2569,105.1784,105.2275,1181230.0
2025-01-21 13:30:00,107.24,107.33,107.23,107.3,676921.0,105.2275,105.3158,105.2177,105.2863,676921.0
2025-01-21 14:00:00,107.3,107.33,107.28,107.29,680739.0,105.2863,105.3158,105.2667,105.2765,680739.0
2025-01-21 14:30:00,107.29,107.31,107.25,107.27,713160.0,105.2765,105.2962,105.2373,105.2569,713160.0
2025-01-21 15:00:00,107.27,107.35,107.24,107.34,771335.0,105.2569,105.3354,105.2275,105.3256,771335.0
2025-01-21 15:30:00,107.34,107.42,107.34,107.41,3102297.0,105.3256,105.4041,105.3256,105.3943,3102297.0
2025-01-22 09:30:00,107.39,107.42,107.3,107.38,1748281.0,105.3747,105.4041,105.2863,105.3648,1748281.0
2025-01-22 10:00:00,107.39,107.51,107.34,107.35,2096498.0,105.3747,105.4924,105.3256,105.3354,2096498.0
2025-01-22 10:30:00,107.36,107.37,107.18,107.18,1322769.0,105.3452,105.355,105.1686,105.1686,1322769.0
2025-01-22 11:00:00,107.18,107.27,107.15,107.19,794144.0,105.1686,105.2569,105.1392,105.1784,794144.0
2025-01-22 11:30:00,107.2,107.24,107.15,107.15,879123.0,105.1882,105.2275,105.1392,105.1392,879123.0
2025-01-22 12:00:00,107.16,107.2,107.09,107.1,561606.0,105.149,105.1882,105.0803,105.0901,561606.0
2025-01-22 12:30:00,107.09,107.11,107.05,107.08,757527.0,105.0803,105.0999,105.041,105.0705,757527.0
2025-01-22 13:00:00,107.08,107.18,107.07,107.13,1197563.0,105.0705,105.1686,105.0607,105.1195,1197563.0
2025-01-22 13:30:00,107.12,107.15,107.09,107.1,1055869.0,105.1097,105.1392,105.0803,105.0901,1055869.0
2025-01-22 14:00:00,107.12,107.17,107.09,107.11,1472765.0,105.1097,105.1588,105.0803,105.0999,1472765.0
2025-01-22 14:30:00,107.11,107.16,107.09,107.14,1149402.0,105.0999,105.149,105.0803,105.1293,1149402.0
2025-01-22 15:00:00,107.14,107.22,107.12,107.13,1458488.0,105.1293,105.2078,105.1097,105.1195,1458488.0
2025-01-22 15:30:00,107.13,107.15,107.05,107.07,2059521.0,105.1195,105.1392,105.041,105.0607,2059521.0
2025-01-23 09:30:00,106.59,106.79,106.57,106.7,1364414.0,104.5897,104.7859,104.57,104.6976,1364414.0
2025-01-23 10:00:00,106.7,106.81,106.68,106.69,1367599.0,104.6976,104.8055,104.678,104.6878,1367599.0
2025-01-23 10:30:00,106.69,106.8,106.66,106.75,3444417.0,104.6878,104.7957,104.6584,104.7467,3444417.0
2025-01-23 11:00:00,106.74,106.91,106.67,106.91,1722084.0,104.7368,104.9037,104.6682,104.9037,1722084.0
2025-01-23 11:30:00,106.9,106.92,106.77,106.78,724182.0,104.8938,104.9135,104.7663,104.7761,724182.0
2025-01-23 12:00:00,106.78,106.8,106.69,106.8,432145.0,104.7761,104.7957,104.6878,104.7957,432145.0
2025-01-23 12:30:00,106.8,106.88,106.78,106.86,490935.0,104.7957,104.8742,104.7761,104.8546,490935.0
2025-01-23 13:00:00,106.87,106.88,106.77,106.83,757012.0,104.8644,104.8742,104.7663,104.8252,757012.0
2025-01-23 13:30:00,106.83,106.84,106.74,106.76,818454.0,104.8252,104.835,104.7368,104.7565,818454.0
2025-01-23 14:00:00,106.77,106.88,106.75,106.88,1476888.0,104.7663,104.8742,104.7467,104.8742,1476888.0
2025-01-23 14:30:00,106.88,106.91,106.84,106.87,966744.0,104.8742,104.9037,104.835,104.8644,966744.0
2025-01-23 15:00:00,106.87,106.89,106.84,106.86,787997.0,104.8644,104.884,104.835,104.8546,787997.0
2025-01-23 15:30:00,106.86,106.92,106.85,106.91,2591923.0,104.8546,104.9135,104.8448,104.9037,2591923.0
2025-01-24 09:30:00,106.87,107.03,106.76,106.91,2429155.0,104.8644,105.0214,104.7565,104.9037,2429155.0
2025-01-24 10:00:00,106.92,107.09,106.87,107.02,1593219.0,104.9135,105.0803,104.8644,105.0116,1593219.0
2025-01-24 10:30:00,107.02,107.23,106.99,107.19,1076499.0,105.0116,105.2177,104.9822,105.1784,1076499.0
2025-01-24 11:00:00,107.19,107.22,107.14,107.19,697929.0,105.1784,105.2078,105.1293,105.1784,697929.0
2025-01-24 11:30:00,107.19,107.2,107.11,107.18,1122460.0,105.1784,105.1882,105.0999,105.1686,1122460.0
2025-01-24 12:00:00,107.17,107.24,107.16,107.16,280685.0,105.1588,105.2275,105.149,105.149,280685.0
2025-01-24 12:30:00,107.17,107.2,107.09,107.1,517327.0,105.1588,105.1882,105.0803,105.0901,517327.0
2025-01-24 13:00:00,107.09,107.14,107.07,107.12,956079.0,105.0803,105.1293,105.0607,105.1097,956079.0
2025-01-24 13:30:00,107.13,107.13,107.04,107.04,723245.0,105.1195,105.1195,105.0312,105.0312,723245.0
2025-01-24 14:00:00,107.04,107.1,107.04,107.09,656685.0,105.0312,105.0901,105.0312,105.0803,656685.0
2025-01-24 14:30:00,107.09,107.14,107.06,107.09,614619.0,105.0803,105.1293,105.0508,105.0803,614619.0
2025-01-24 15:00:00,107.09,107.1,107.05,107.08,416697.0,105.0803,105.0901,105.041,105.0705,416697.0
2025-01-24 15:30:00,107.09,107.15,107.05,107.13,1182049.0,105.0803,105.1392,105.041,105.1195,1182049.0
2025-01-27 09:30:00,107.65,107.67,107.57,107.59,1576597.0,105.6298,105.6494,105.5513,105.5709,1576597.0
2025-01-27 10:00:00,107.58,107.68,107.5,107.63,1544642.0,105.5611,105.6592,105.4826,105.6101,1544642.0
2025-01-27 10:30:00,107.63,107.68,107.55,107.66,1298756.0,105.6101,105.6592,105.5316,105.6396,1298756.0
2025-01-27 11:00:00,107.65,107.72,107.58,107.7,1251216.0,105.6298,105.6985,105.5611,105.6788,1251216.0
2025-01-27 11:30:00,107.7,107.73,107.61,107.7,628909.0,105.6788,105.7083,105.5905,105.6788,628909.0
2025-01-27 12:00:00,107.7,107.73,107.61,107.65,838147.0,105.6788,105.7083,105.5905,105.6298,838147.0
2025-01-27 12:30:00,107.65,107.76,107.63,107.7,1180903.0,105.6298,105.7377,105.6101,105.6788,1180903.0
2025-01-27 13:00:00,107.7,107.83,107.68,107.72,826133.0,105.6788,105.8064,105.6592,105.6985,826133.0
2025-01-27 13:30:00,107.73,107.77,107.7,107.72,684223.0,105.7083,105.7475,105.6788,105.6985,684223.0
2025-01-27 14:00:00,107.72,107.74,107.68,107.69,544522.0,105.6985,105.7181,105.6592,105.669,544522.0
2025-01-27 14:30:00,107.69,107.83,107.66,107.8,999404.0,105.669,105.8064,105.6396,105.777,999404.0
2025-01-27 15:00:00,107.8,107.88,107.76,107.87,1345457.0,105.777,105.8555,105.7377,105.8456,1345457.0
2025-01-27 15:30:00,107.88,107.89,107.81,107.85,4253823.0,105.8555,105.8653,105.7868,105.826,4253823.0
2025-01-28 09:30:00,107.58,107.77,107.54,107.64,2838698.0,105.5611,105.7475,105.5218,105.62,2838698.0
2025-01-28 10:00:00,107.66,107.68,107.53,107.57,1909367.0,105.6396,105.6592,105.512,105.5513,1909367.0
2025-01-28 10:30:00,107.56,107.61,107.48,107.51,1968909.0,105.5415,105.5905,105.463,105.4924,1968909.0
2025-01-28 11:00:00,107.51,107.54,107.48,107.54,590004.0,105.4924,105.5218,105.463,105.5218,590004.0
2025-01-28 11:30:00,107.54,107.55,107.48,107.53,718340.0,105.5218,105.5316,105.463,105.512,718340.0
2025-01-28 12:00:00,107.53,107.55,107.47,107.53,1388103.0,105.512,105.5316,105.4531,105.512,1388103.0
2025-01-28 12:30:00,107.53,107.58,107.52,107.54,1005623.0,105.512,105.5611,105.5022,105.5218,1005623.0
2025-01-28 13:00:00,107.54,107.71,107.54,107.68,721460.0,105.5218,105.6886,105.5218,105.6592,721460.0
2025-01-28 13:30:00,107.67,107.72,107.58,107.59,897974.0,105.6494,105.6985,105.5611,105.5709,897974.0
2025-01-28 14:00:00,107.59,107.64,107.55,107.64,698706.0,105.5709,105.62,105.5316,105.62,698706.0
2025-01-28 14:30:00,107.63,107.7,107.59,107.7,1088670.0,105.6101,105.6788,105.5709,105.6788,1088670.0
2025-01-28 15:00:00,107.7,107.75,107.67,107.72,1282995.0,105.6788,105.7279,105.6494,105.6985,1282995.0
2025-01-28 15:30:00,107.72,107.77,107.71,107.72,4605309.0,105.6985,105.7475,105.6886,105.6985,4605309.0
2025-01-29 09:30:00,107.89,107.92,107.74,107.86,1777254.0,105.8653,105.8947,105.7181,105.8358,1777254.0
2025-01-29 10:00:00,107.86,107.86,107.76,107.78,1178308.0,105.8358,105.8358,105.7377,105.7573,1178308.0
2025-01-29 10:30:00,107.78,107.8,107.59,107.59,1542021.0,105.7573,105.777,105.5709,105.5709,1542021.0
2025-01-29 11:00:00,107.6,107.66,107.57,107.6,1164195.0,105.5807,105.6396,105.5513,105.5807,1164195.0
2025-01-29 11:30:00,107.6,107.62,107.45,107.48,944559.0,105.5807,105.6003,105.4335,105.463,944559.0
2025-01-29 12:00:00,107.48,107.6,107.48,107.59,902635.0,105.463,105.5807,105.463,105.5709,902635.0
2025-01-29 12:30:00,107.6,107.62,107.54,107.6,1594861.0,105.5807,105.6003,105.5218,105.5807,1594861.0
2025-01-29 13:00:00,107.6,107.6,107.53,107.58,1686148.0,105.5807,105.5807,105.512,105.5611,1686148.0
2025-01-29 13:30:00,107.59,107.59,107.5,107.53,1580333.0,105.5709,105.5709,105.4826,105.512,1580333.0
2025-01-29 14:00:00,107.53,107.59,107.23,107.3,1661942.0,105.512,105.5709,105.2177,105.2863,1661942.0
2025-01-29 14:30:00,107.3,107.64,107.23,107.56,1782872.0,105.2863,105.62,105.2177,105.5415,1782872.0
2025-01-29 15:00:00,107.56,107.65,107.49,107.61,1569620.0,105.5415,105.6298,105.4728,105.5905,1569620.0
2025-01-29 15:30:00,107.6,107.67,107.57,107.58,1616061.0,105.5807,105.6494,105.5513,105.5611,1616061.0
2025-01-30 09:30:00,107.86,107.95,107.79,107.94,2302668.0,105.8358,105.9241,105.7671,105.9143,2302668.0
2025-01-30 10:00:00,107.94,108.01,107.89,107.9,731935.0,105.9143,105.983,105.8653,105.8751,731935.0
2025-01-30 10:30:00,107.9,107.95,107.69,107.73,950379.0,105.8751,105.9241,105.669,105.7083,950379.0
2025-01-30 11:00:00,107.73,107.81,107.69,107.72,1035016.0,105.7083,105.7868,105.669,105.6985,1035016.0
2025-01-30 11:30:00,107.73,107.8,107.71,107.73,2044626.0,105.7083,105.777,105.6886,105.7083,2044626.0
2025-01-30 12:00:00,107.73,107.83,107.72,107.8,750890.0,105.7083,105.8064,105.6985,105.777,750890.0
2025-01-30 12:30:00,107.79,107.83,107.72,107.83,382879.0,105.7671,105.8064,105.6985,105.8064,382879.0
2025-01-30 13:00:00,107.82,107.84,107.74,107.81,823174.0,105.7966,105.8162,105.7181,105.7868,823174.0
2025-01-30 13:30:00,107.82,107.86,107.77,107.83,1435366.0,105.7966,105.8358,105.7475,105.8064,1435366.0
2025-01-30 14:00:00,107.83,107.88,107.81,107.86,1395550.0,105.8064,105.8555,105.7868,105.8358,1395550.0
2025-01-30 14:30:00,107.85,107.91,107.82,107.9,1709834.0,105.826,105.8849,105.7966,105.8751,1709834.0
2025-01-30 15:00:00,107.89,107.9,107.85,107.89,1879336.0,105.8653,105.8751,105.826,105.8653,1879336.0
2025-01-30 15:30:00,107.89,107.91,107.66,107.8,4260196.0,105.8653,105.8849,105.6396,105.777,4260196.0
2025-01-31 09:30:00,107.9,108.02,107.87,107.99,2830533.0,105.8751,105.9928,105.8456,105.9634,2830533.0
2025-01-31 10:00:00,107.98,107.99,107.9,107.91,3539894.0,105.9536,105.9634,105.8751,105.8849,3539894.0
2025-01-31 10:30:00,107.93,107.99,107.89,107.96,1574723.0,105.9045,105.9634,105.8653,105.934,1574723.0
2025-01-31 11:00:00,107.96,108.01,107.87,107.9,997528.0,105.934,105.983,105.8456,105.8751,997528.0
2025-01-31 11:30:00,107.9,107.9,107.79,107.83,897634.0,105.8751,105.8751,105.7671,105.8064,897634.0
2025-01-31 12:00:00,107.83,107.9,107.77,107.89,737626.0,105.8064,105.8751,105.7475,105.8653,737626.0
2025-01-31 12:30:00,107.89,107.94,107.85,107.88,259546.0,105.8653,105.9143,105.826,105.8555,259546.0
2025-01-31 13:00:00,107.88,107.88,107.67,107.69,1453225.0,105.8555,105.8555,105.6494,105.669,1453225.0
2025-01-31 13:30:00,107.68,107.72,107.57,107.58,1878721.0,105.6592,105.6985,105.5513,105.5611,1878721.0
2025-01-31 14:00:00,107.58,107.63,107.54,107.59,1211336.0,105.5611,105.6101,105.5218,105.5709,1211336.0
2025-01-31 14:30:00,107.59,107.6,107.35,107.36,1811208.0,105.5709,105.5807,105.3354,105.3452,1811208.0
2025-01-31 15:00:00,107.36,107.38,107.25,107.29,2250543.0,105.3452,105.3648,105.2373,105.2765,2250543.0
2025-01-31 15:30:00,107.3,107.48,107.24,107.46,3997486.0,105.2863,105.463,105.2275,105.4433,3997486.0
2025-02-03 09:30:00,107.36,107.41,107.29,107.32,2083089.0,105.7273,105.7766,105.6584,105.6879,2083089.0
2025-02-03 10:00:00,107.31,107.68,107.19,107.34,3714567.0,105.6781,106.0425,105.5599,105.7076,3714567.0
2025-02-03 10:30:00,107.35,107.38,107.17,107.24,1329463.0,105.7175,105.747,105.5402,105.6091,1329463.0
2025-02-03 11:00:00,107.24,107.49,107.2,107.47,1268979.0,105.6091,105.8553,105.5698,105.8356,1268979.0
2025-02-03 11:30:00,107.47,107.49,107.21,107.29,857336.0,105.8356,105.8553,105.5796,105.6584,857336.0
2025-02-03 12:00:00,107.29,107.36,107.19,107.27,762427.0,105.6584,105.7273,105.5599,105.6387,762427.0
2025-02-03 12:30:00,107.27,107.4,107.18,107.37,1300433.0,105.6387,105.7667,105.5501,105.7372,1300433.0
2025-02-03 13:00:00,107.37,107.43,107.21,107.22,564135.0,105.7372,105.7963,105.5796,105.5894,564135.0
2025-02-03 13:30:00,107.21,107.23,107.13,107.18,401571.0,105.5796,105.5993,105.5008,105.5501,401571.0
2025-02-03 14:00:00,107.18,107.22,107.04,107.05,580322.0,105.5501,105.5894,105.4122,105.422,580322.0
2025-02-03 14:30:00,107.05,107.18,107.01,107.15,1136581.0,105.422,105.5501,105.3826,105.5205,1136581.0
2025-02-03 15:00:00,107.15,107.16,107.08,107.16,1879113.0,105.5205,105.5304,105.4516,105.5304,1879113.0
2025-02-03 15:30:00,107.17,107.25,107.17,107.23,2386023.0,105.5402,105.619,105.5402,105.5993,2386023.0
2025-02-04 09:30:00,106.98,107.1,106.94,107.08,1042271.0,105.3531,105.4713,105.3137,105.4516,1042271.0
2025-02-04 10:00:00,107.07,107.25,107.06,107.1,1287929.0,105.4417,105.619,105.4319,105.4713,1287929.0
2025-02-04 10:30:00,107.09,107.25,107.07,107.2,711363.0,105.4614,105.619,105.4417,105.5698,711363.0
2025-02-04 11:00:00,107.21,107.38,107.21,107.37,1054519.0,105.5796,105.747,105.5796,105.7372,1054519.0
2025-02-04 11:30:00,107.36,107.38,107.22,107.26,1037363.0,105.7273,105.747,105.5894,105.6288,1037363.0
2025-02-04 12:00:00,107.27,107.4,107.24,107.38,841315.0,105.6387,105.7667,105.6091,105.747,841315.0
2025-02-04 12:30:00,107.38,107.42,107.32,107.41,1588272.0,105.747,105.7864,105.6879,105.7766,1588272.0
2025-02-04 13:00:00,107.41,107.47,107.37,107.41,579964.0,105.7766,105.8356,105.7372,105.7766,579964.0
2025-02-04 13:30:00,107.42,107.47,107.39,107.4,1627872.0,105.7864,105.8356,105.7569,105.7667,1627872.0
2025-02-04 14:00:00,107.4,107.53,107.39,107.52,1636653.0,105.7667,105.8947,105.7569,105.8849,1636653.0
2025-02-04 14:30:00,107.52,107.57,107.46,107.51,1167080.0,105.8849,105.9341,105.8258,105.875,1167080.0
2025-02-04 15:00:00,107.51,107.52,107.42,107.47,1664174.0,105.875,105.8849,105.7864,105.8356,1664174.0
2025-02-04 15:30:00,107.47,107.52,107.45,107.46,6058885.0,105.8356,105.8849,105.8159,105.8258,6058885.0
2025-02-05 09:30:00,108.04,108.15,107.77,108.11,5205190.0,106.397,106.5053,106.1311,106.4659,5205190.0
2025-02-05 10:00:00,108.12,108.36,108.1,108.16,5070485.0,106.4758,106.7121,106.4561,106.5152,5070485.0
2025-02-05 10:30:00,108.16,108.24,108.11,108.19,1451043.0,106.5152,106.5939,106.4659,106.5447,1451043.0
2025-02-05 11:00:00,108.19,108.28,108.17,108.23,1998338.0,106.5447,106.6333,106.525,106.5841,1998338.0
2025-02-05 11:30:00,108.23,108.29,108.19,108.22,1107096.0,106.5841,106.6432,106.5447,106.5742,1107096.0
2025-02-05 12:00:00,108.22,108.33,108.22,108.23,1043862.0,106.5742,106.6826,106.5742,106.5841,1043862.0
2025-02-05 12:30:00,108.22,108.31,108.19,108.27,856013.0,106.5742,106.6629,106.5447,106.6235,856013.0
2025-02-05 13:00:00,108.27,108.33,108.23,108.32,816278.0,106.6235,106.6826,106.5841,106.6727,816278.0
2025-02-05 13:30:00,108.32,108.43,108.3,108.4,949201.0,106.6727,106.781,106.653,106.7515,949201.0
2025-02-05 14:00:00,108.4,108.41,108.33,108.34,810582.0,106.7515,106.7614,106.6826,106.6924,810582.0
2025-02-05 14:30:00,108.33,108.33,108.21,108.24,1085773.0,106.6826,106.6826,106.5644,106.5939,1085773.0
2025-02-05 15:00:00,108.23,108.26,108.21,108.26,2126045.0,106.5841,106.6136,106.5644,106.6136,2126045.0
2025-02-05 15:30:00,108.26,108.26,108.15,108.21,4823889.0,106.6136,106.6136,106.5053,106.5644,4823889.0
2025-02-06 09:30:00,108.13,108.22,108.07,108.15,2724511.0,106.4856,106.5742,106.4265,106.5053,2724511.0
2025-02-06 10:00:00,108.15,108.29,108.13,108.14,1625724.0,106.5053,106.6432,106.4856,106.4955,1625724.0
2025-02-06 10:30:00,108.14,108.16,108.05,108.13,1695816.0,106.4955,106.5152,106.4068,106.4856,1695816.0
2025-02-06 11:00:00,108.13,108.15,107.98,107.99,1183592.0,106.4856,106.5053,106.3379,106.3477,1183592.0
2025-02-06 11:30:00,107.99,108.02,107.89,107.9,862689.0,106.3477,106.3773,106.2493,106.2591,862689.0
2025-02-06 12:00:00,107.91,107.95,107.9,107.92,984057.0,106.269,106.3083,106.2591,106.2788,984057.0
2025-02-06 12:30:00,107.93,108.03,107.91,108.03,1059016.0,106.2887,106.3871,106.269,106.3871,1059016.0
2025-02-06 13:00:00,108.03,108.21,108.02,108.2,1268923.0,106.3871,106.5644,106.3773,106.5545,1268923.0
2025-02-06 13:30:00,108.19,108.2,108.12,108.2,1167079.0,106.5447,106.5545,106.4758,106.5545,1167079.0
2025-02-06 14:00:00,108.19,108.19,108.01,108.02,737226.0,106.5447,106.5447,106.3674,106.3773,737226.0
2025-02-06 14:30:00,108.02,108.07,108.0,108.03,1634449.0,106.3773,106.4265,106.3576,106.3871,1634449.0
2025-02-06 15:00:00,108.03,108.04,107.99,107.99,2785708.0,106.3871,106.397,106.3477,106.3477,2785708.0
2025-02-06 15:30:00,107.99,108.06,107.96,108.01,2974722.0,106.3477,106.4167,106.3182,106.3674,2974722.0
2025-02-07 09:30:00,107.64,107.72,107.58,107.66,1761391.0,106.0031,106.0818,105.944,106.0228,1761391.0
2025-02-07 10:00:00,107.65,107.66,107.45,107.48,2855915.0,106.0129,106.0228,105.8159,105.8455,2855915.0
2025-02-07 10:30:00,107.47,107.6,107.4,107.53,2718639.0,105.8356,105.9637,105.7667,105.8947,2718639.0
2025-02-07 11:00:00,107.53,107.6,107.45,107.57,2417411.0,105.8947,105.9637,105.8159,105.9341,2417411.0
2025-02-07 11:30:00,107.58,107.67,107.5,107.52,1525146.0,105.944,106.0326,105.8652,105.8849,1525146.0
2025-02-07 12:00:00,107.52,107.6,107.46,107.56,1684655.0,105.8849,105.9637,105.8258,105.9243,1684655.0
2025-02-07 12:30:00,107.57,107.6,107.47,107.48,794889.0,105.9341,105.9637,105.8356,105.8455,794889.0
2025-02-07 13:00:00,107.47,107.56,107.45,107.53,1505717.0,105.8356,105.9243,105.8159,105.8947,1505717.0
2025-02-07 13:30:00,107.53,107.56,107.46,107.5,342750.0,105.8947,105.9243,105.8258,105.8652,342750.0
2025-02-07 14:00:00,107.51,107.59,107.5,107.56,1058320.0,105.875,105.9538,105.8652,105.9243,1058320.0
2025-02-07 14:30:00,107.57,107.57,107.51,107.54,993325.0,105.9341,105.9341,105.875,105.9046,993325.0
2025-02-07 15:00:00,107.54,107.61,107.52,107.53,1794904.0,105.9046,105.9735,105.8849,105.8947,1794904.0
2025-02-07 15:30:00,107.53,107.55,107.49,107.54,2185322.0,105.8947,105.9144,105.8553,105.9046,2185322.0
2025-02-10 09:30:00,107.63,107.78,107.63,107.76,1387913.0,105.9932,106.1409,105.9932,106.1212,1387913.0
2025-02-10 10:00:00,107.76,107.8,107.72,107.79,1352425.0,106.1212,106.1606,106.0818,106.1508,1352425.0
2025-02-10 10:30:00,107.79,107.85,107.72,107.74,1162176.0,106.1508,106.2099,106.0818,106.1015,1162176.0
2025-02-10 11:00:00,107.75,107.76,107.62,107.69,1199176.0,106.1114,106.1212,105.9834,106.0523,1199176.0
2025-02-10 11:30:00,107.69,107.69,107.59,107.66,716502.0,106.0523,106.0523,105.9538,106.0228,716502.0
2025-02-10 12:00:00,107.67,107.67,107.54,107.61,1023776.0,106.0326,106.0326,105.9046,105.9735,1023776.0
2025-02-10 12:30:00,107.61,107.63,107.54,107.59,1125415.0,105.9735,105.9932,105.9046,105.9538,1125415.0
2025-02-10 13:00:00,107.59,107.66,107.59,107.62,631207.0,105.9538,106.0228,105.9538,105.9834,631207.0
2025-02-10 13:30:00,107.62,107.63,107.55,107.58,248167.0,105.9834,105.9932,105.9144,105.944,248167.0
2025-02-10 14:00:00,107.58,107.63,107.56,107.6,793920.0,105.944,105.9932,105.9243,105.9637,793920.0
2025-02-10 14:30:00,107.6,107.61,107.53,107.58,872030.0,105.9637,105.9735,105.8947,105.944,872030.0
2025-02-10 15:00:00,107.59,107.61,107.49,107.52,1211195.0,105.9538,105.9735,105.8553,105.8849,1211195.0
2025-02-10 15:30:00,107.52,107.58,107.45,107.57,2239442.0,105.8849,105.944,105.8159,105.9341,2239442.0
2025-02-11 09:30:00,107.23,107.31,107.23,107.29,1560460.0,105.5993,105.6781,105.5993,105.6584,1560460.0
2025-02-11 10:00:00,107.29,107.34,107.22,107.27,2735463.0,105.6584,105.7076,105.5894,105.6387,2735463.0
2025-02-11 10:30:00,107.27,107.3,107.2,107.27,2103320.0,105.6387,105.6682,105.5698,105.6387,2103320.0
2025-02-11 11:00:00,107.27,107.36,107.25,107.32,542034.0,105.6387,105.7273,105.619,105.6879,542034.0
2025-02-11 11:30:00,107.32,107.34,107.25,107.26,815181.0,105.6879,105.7076,105.619,105.6288,815181.0
2025-02-11 12:00:00,107.26,107.29,107.23,107.26,844350.0,105.6288,105.6584,105.5993,105.6288,844350.0
2025-02-11 12:30:00,107.26,107.28,107.21,107.23,492349.0,105.6288,105.6485,105.5796,105.5993,492349.0
2025-02-11 13:00:00,107.23,107.3,107.22,107.3,638525.0,105.5993,105.6682,105.5894,105.6682,638525.0
2025-02-11 13:30:00,107.3,107.37,107.28,107.34,600050.0,105.6682,105.7372,105.6485,105.7076,600050.0
2025-02-11 14:00:00,107.34,107.39,107.29,107.3,777998.0,105.7076,105.7569,105.6584,105.6682,777998.0
2025-02-11 14:30:00,107.3,107.4,107.28,107.32,1032967.0,105.6682,105.7667,105.6485,105.6879,1032967.0
2025-02-11 15:00:00,107.32,107.34,107.28,107.32,1983887.0,105.6879,105.7076,105.6485,105.6879,1983887.0
2025-02-11 15:30:00,107.32,107.34,107.27,107.32,3001739.0,105.6879,105.7076,105.6387,105.6879,3001739.0
2025-02-12 09:30:00,106.59,106.63,106.36,106.46,3910383.0,104.969,105.0084,104.7425,104.841,3910383.0
2025-02-12 10:00:00,106.47,106.5,106.39,106.44,2286556.0,104.8509,104.8804,104.7721,104.8213,2286556.0
2025-02-12 10:30:00,106.44,106.55,106.44,106.52,2349046.0,104.8213,104.9296,104.8213,104.9001,2349046.0
2025-02-12 11:00:00,106.52,106.59,106.47,106.58,1161408.0,104.9001,104.969,104.8509,104.9592,1161408.0
2025-02-12 11:30:00,106.58,106.7,106.57,106.69,1694917.0,104.9592,105.0774,104.9493,105.0675,1694917.0
2025-02-12 12:00:00,106.7,106.79,106.68,106.76,2387051.0,105.0774,105.166,105.0577,105.1364,2387051.0
2025-02-12 12:30:00,106.76,106.85,106.73,106.82,2102836.0,105.1364,105.2251,105.1069,105.1955,2102836.0
2025-02-12 13:00:00,106.83,106.87,106.69,106.77,2229079.0,105.2054,105.2448,105.0675,105.1463,2229079.0
2025-02-12 13:30:00,106.77,106.84,106.73,106.81,2812665.0,105.1463,105.2152,105.1069,105.1857,2812665.0
2025-02-12 14:00:00,106.81,106.81,106.66,106.67,2236804.0,105.1857,105.1857,105.038,105.0478,2236804.0
2025-02-12 14:30:00,106.67,106.7,106.65,106.69,1448992.0,105.0478,105.0774,105.0281,105.0675,1448992.0
2025-02-12 15:00:00,106.69,106.74,106.66,106.72,986397.0,105.0675,105.1167,105.038,105.0971,986397.0
2025-02-12 15:30:00,106.71,106.74,106.67,106.73,2528039.0,105.0872,105.1167,105.0478,105.1069,2528039.0
2025-02-13 09:30:00,107.32,107.38,107.28,107.31,2002102.0,105.6879,105.747,105.6485,105.6781,2002102.0
2025-02-13 10:00:00,107.31,107.53,107.3,107.46,4154590.0,105.6781,105.8947,105.6682,105.8258,4154590.0
2025-02-13 10:30:00,107.46,107.58,107.45,107.53,2073985.0,105.8258,105.944,105.8159,105.8947,2073985.0
2025-02-13 11:00:00,107.53,107.53,107.47,107.5,1220117.0,105.8947,105.8947,105.8356,105.8652,1220117.0
2025-02-13 11:30:00,107.51,107.51,107.45,107.48,655946.0,105.875,105.875,105.8159,105.8455,655946.0
2025-02-13 12:00:00,107.48,107.58,107.47,107.55,1205694.0,105.8455,105.944,105.8356,105.9144,1205694.0
2025-02-13 12:30:00,107.55,107.6,107.5,107.53,953129.0,105.9144,105.9637,105.8652,105.8947,953129.0
2025-02-13 13:00:00,107.53,107.56,107.41,107.48,664700.0,105.8947,105.9243,105.7766,105.8455,664700.0
2025-02-13 13:30:00,107.48,107.64,107.47,107.56,937636.0,105.8455,106.0031,105.8356,105.9243,937636.0
2025-02-13 14:00:00,107.56,107.74,107.56,107.69,1218761.0,105.9243,106.1015,105.9243,106.0523,1218761.0
2025-02-13 14:30:00,107.7,107.76,107.67,107.68,549954.0,106.0621,106.1212,106.0326,106.0425,549954.0
2025-02-13 15:00:00,107.67,107.68,107.62,107.66,1294087.0,106.0326,106.0425,105.9834,106.0228,1294087.0
2025-02-13 15:30:00,107.66,107.66,107.58,107.59,2583591.0,106.0228,106.0228,105.944,105.9538,2583591.0
2025-02-14 09:30:00,108.13,108.14,108.03,108.08,1642431.0,106.4856,106.4955,106.3871,106.4364,1642431.0
2025-02-14 10:00:00,108.07,108.19,108.05,108.16,1545343.0,106.4265,106.5447,106.4068,106.5152,1545343.0
2025-02-14 10:30:00,108.16,108.29,108.1,108.27,1833577.0,106.5152,106.6432,106.4561,106.6235,1833577.0
2025-02-14 11:00:00,108.26,108.35,108.23,108.32,1005277.0,106.6136,106.7023,106.5841,106.6727,1005277.0
2025-02-14 11:30:00,108.32,108.33,108.24,108.26,817162.0,106.6727,106.6826,106.5939,106.6136,817162.0
2025-02-14 12:00:00,108.25,108.28,108.11,108.12,876664.0,106.6038,106.6333,106.4659,106.4758,876664.0
2025-02-14 12:30:00,108.12,108.18,108.12,108.13,771596.0,106.4758,106.5348,106.4758,106.4856,771596.0
2025-02-14 13:00:00,108.12,108.16,108.07,108.08,1041405.0,106.4758,106.5152,106.4265,106.4364,1041405.0
2025-02-14 13:30:00,108.07,108.13,108.07,108.1,308235.0,106.4265,106.4856,106.4265,106.4561,308235.0
2025-02-14 14:00:00,108.1,108.11,108.05,108.09,350820.0,106.4561,106.4659,106.4068,106.4462,350820.0
2025-02-14 14:30:00,108.09,108.15,108.08,108.09,932490.0,106.4462,106.5053,106.4364,106.4462,932490.0
2025-02-14 15:00:00,108.09,108.09,108.03,108.04,475734.0,106.4462,106.4462,106.3871,106.397,475734.0
2025-02-14 15:30:00,108.05,108.06,107.99,108.0,1695040.0,106.4068,106.4167,106.3477,106.3576,1695040.0
2025-02-18 09:30:00,107.85,107.89,107.75,107.86,1715632.0,106.2099,106.2493,106.1114,106.2197,1715632.0
2025-02-18 10:00:00,107.87,107.94,107.8,107.88,1178313.0,106.2296,106.2985,106.1606,106.2394,1178313.0
2025-02-18 10:30:00,107.89,107.96,107.86,107.9,1781705.0,106.2493,106.3182,106.2197,106.2591,1781705.0
2025-02-18 11:00:00,107.9,107.91,107.79,107.83,1650470.0,106.2591,106.269,106.1508,106.1902,1650470.0
2025-02-18 11:30:00,107.83,107.86,107.78,107.82,598662.0,106.1902,106.2197,106.1409,106.1803,598662.0
2025-02-18 12:00:00,107.81,107.82,107.71,107.74,411737.0,106.1705,106.1803,106.072,106.1015,411737.0
2025-02-18 12:30:00,107.75,107.77,107.71,107.72,367167.0,106.1114,106.1311,106.072,106.0818,367167.0
2025-02-18 13:00:00,107.72,107.76,107.66,107.67,1040703.0,106.0818,106.1212,106.0228,106.0326,1040703.0
2025-02-18 13:30:00,107.67,107.68,107.63,107.66,988739.0,106.0326,106.0425,105.9932,106.0228,988739.0
2025-02-18 14:00:00,107.66,107.67,107.6,107.62,1377966.0,106.0228,106.0326,105.9637,105.9834,1377966.0
2025-02-18 14:30:00,107.62,107.64,107.59,107.62,676549.0,105.9834,106.0031,105.9538,105.9834,676549.0
2025-02-18 15:00:00,107.61,107.62,107.5,107.51,1146593.0,105.9735,105.9834,105.8652,105.875,1146593.0
2025-02-18 15:30:00,107.51,107.56,107.47,107.56,2639541.0,105.875,105.9243,105.8356,105.9243,2639541.0
2025-02-19 09:30:00,107.51,107.53,107.43,107.52,2905168.0,105.875,105.8947,105.7963,105.8849,2905168.0
2025-02-19 10:00:00,107.53,107.57,107.48,107.56,4630912.0,105.8947,105.9341,105.8455,105.9243,4630912.0
2025-02-19 10:30:00,107.56,107.6,107.52,107.55,2000810.0,105.9243,105.9637,105.8849,105.9144,2000810.0
2025-02-19 11:00:00,107.55,107.61,107.51,107.52,1212858.0,105.9144,105.9735,105.875,105.8849,1212858.0
2025-02-19 11:30:00,107.51,107.52,107.46,107.48,1402671.0,105.875,105.8849,105.8258,105.8455,1402671.0
2025-02-19 12:00:00,107.48,107.54,107.47,107.49,930694.0,105.8455,105.9046,105.8356,105.8553,930694.0
2025-02-19 12:30:00,107.49,107.5,107.41,107.45,1307899.0,105.8553,105.8652,105.7766,105.8159,1307899.0
2025-02-19 13:00:00,107.45,107.49,107.4,107.47,1569235.0,105.8159,105.8553,105.7667,105.8356,1569235.0
2025-02-19 13:30:00,107.47,107.54,107.46,107.51,585643.0,105.8356,105.9046,105.8258,105.875,585643.0
2025-02-19 14:00:00,107.51,107.77,107.5,107.69,900975.0,105.875,106.1311,105.8652,106.0523,900975.0
2025-02-19 14:30:00,107.69,107.69,107.62,107.68,2112163.0,106.0523,106.0523,105.9834,106.0425,2112163.0
2025-02-19 15:00:00,107.67,107.69,107.62,107.66,1825070.0,106.0326,106.0523,105.9834,106.0228,1825070.0
2025-02-19 15:30:00,107.66,107.69,107.62,107.62,2191726.0,106.0228,106.0523,105.9834,105.9834,2191726.0
2025-02-20 09:30:00,107.78,107.85,107.73,107.77,2087203.0,106.1409,106.2099,106.0917,106.1311,2087203.0
2025-02-20 10:00:00,107.77,107.84,107.74,107.74,1808535.0,106.1311,106.2,106.1015,106.1015,1808535.0
2025-02-20 10:30:00,107.74,107.78,107.71,107.72,1202059.0,106.1015,106.1409,106.072,106.0818,1202059.0
2025-02-20 11:00:00,107.72,107.78,107.71,107.76,2069709.0,106.0818,106.1409,106.072,106.1212,2069709.0
2025-02-20 11:30:00,107.76,107.79,107.72,107.75,893977.0,106.1212,106.1508,106.0818,106.1114,893977.0
2025-02-20 12:00:00,107.75,107.85,107.73,107.84,2027192.0,106.1114,106.2099,106.0917,106.2,2027192.0
2025-02-20 12:30:00,107.84,107.89,107.83,107.84,1751488.0,106.2,106.2493,106.1902,106.2,1751488.0
2025-02-20 13:00:00,107.84,107.84,107.76,107.82,1394525.0,106.2,106.2,106.1212,106.1803,1394525.0
2025-02-20 13:30:00,107.83,107.91,107.82,107.9,1716237.0,106.1902,106.269,106.1803,106.2591,1716237.0
2025-02-20 14:00:00,107.9,107.9,107.85,107.89,645312.0,106.2591,106.2591,106.2099,106.2493,645312.0
2025-02-20 14:30:00,107.88,107.95,107.86,107.9,1108947.0,106.2394,106.3083,106.2197,106.2591,1108947.0
2025-02-20 15:00:00,107.9,107.92,107.87,107.88,1788524.0,106.2591,106.2788,106.2296,106.2394,1788524.0
2025-02-20 15:30:00,107.88,107.91,107.84,107.85,2630311.0,106.2394,106.269,106.2,106.2099,2630311.0
2025-02-21 09:30:00,108.02,108.29,107.98,108.25,1456181.0,106.3773,106.6432,106.3379,106.6038,1456181.0
2025-02-21 10:00:00,108.25,108.3,108.18,108.23,1801005.0,106.6038,106.653,106.5348,106.5841,1801005.0
2025-02-21 10:30:00,108.23,108.3,108.18,108.29,1690444.0,106.5841,106.653,106.5348,106.6432,1690444.0
2025-02-21 11:00:00,108.3,108.31,108.25,108.26,1323362.0,106.653,106.6629,106.6038,106.6136,1323362.0
2025-02-21 11:30:00,108.26,108.28,108.22,108.26,565301.0,106.6136,106.6333,106.5742,106.6136,565301.0
2025-02-21 12:00:00,108.25,108.3,108.21,108.27,1470026.0,106.6038,106.653,106.5644,106.6235,1470026.0
2025-02-21 12:30:00,108.27,108.43,108.25,108.4,1373933.0,106.6235,106.781,106.6038,106.7515,1373933.0
2025-02-21 13:00:00,108.41,108.58,108.39,108.47,4146498.0,106.7614,106.9288,106.7417,106.8204,4146498.0
2025-02-21 13:30:00,108.47,108.48,108.39,108.44,2262322.0,106.8204,106.8303,106.7417,106.7909,2262322.0
2025-02-21 14:00:00,108.44,108.47,108.36,108.39,1862907.0,106.7909,106.8204,106.7121,106.7417,1862907.0
2025-02-21 14:30:00,108.39,108.39,108.31,108.33,3549350.0,106.7417,106.7417,106.6629,106.6826,3549350.0
2025-02-21 15:00:00,108.33,108.37,108.31,108.34,3010518.0,106.6826,106.722,106.6629,106.6924,3010518.0
2025-02-21 15:30:00,108.34,108.36,108.23,108.26,3562258.0,106.6924,106.7121,106.5841,106.6136,3562258.0
2025-02-24 09:30:00,108.31,108.44,108.18,108.43,3318268.0,106.6629,106.7909,106.5348,106.781,3318268.0
2025-02-24 10:00:00,108.42,108.48,108.38,108.46,2039953.0,106.7712,106.8303,106.7318,106.8106,2039953.0
2025-02-24 10:30:00,108.46,108.61,108.46,108.59,1401113.0,106.8106,106.9583,106.8106,106.9386,1401113.0
2025-02-24 11:00:00,108.59,108.63,108.51,108.51,2539814.0,106.9386,106.978,106.8598,106.8598,2539814.0
2025-02-24 11:30:00,108.51,108.62,108.49,108.61,1449834.0,106.8598,106.9682,106.8401,106.9583,1449834.0
2025-02-24 12:00:00,108.61,108.62,108.54,108.57,2701579.0,106.9583,106.9682,106.8894,106.9189,2701579.0
2025-02-24 12:30:00,108.57,108.62,108.54,108.56,820866.0,106.9189,106.9682,106.8894,106.9091,820866.0
2025-02-24 13:00:00,108.56,108.68,108.53,108.66,533577.0,106.9091,107.0272,106.8795,107.0075,533577.0
2025-02-24 13:30:00,108.66,108.68,108.58,108.58,868160.0,107.0075,107.0272,106.9288,106.9288,868160.0
2025-02-24 14:00:00,108.59,108.62,108.54,108.56,605057.0,106.9386,106.9682,106.8894,106.9091,605057.0
2025-02-24 14:30:00,108.55,108.63,108.44,108.61,1155025.0,106.8992,106.978,106.7909,106.9583,1155025.0
2025-02-24 15:00:00,108.61,108.66,108.56,108.56,1344688.0,106.9583,107.0075,106.9091,106.9091,1344688.0
2025-02-24 15:30:00,108.57,108.58,108.49,108.54,2801927.0,106.9189,106.9288,106.8401,106.8894,2801927.0
2025-02-25 09:30:00,109.21,109.23,109.06,109.17,3295059.0,107.5492,107.5689,107.4015,107.5098,3295059.0
2025-02-25 10:00:00,109.18,109.36,109.17,109.32,2411871.0,107.5196,107.6969,107.5098,107.6575,2411871.0
2025-02-25 10:30:00,109.31,109.33,109.21,109.24,2449641.0,107.6477,107.6674,107.5492,107.5787,2449641.0
2025-02-25 11:00:00,109.25,109.25,109.15,109.23,963203.0,107.5886,107.5886,107.4901,107.5689,963203.0
2025-02-25 11:30:00,109.23,109.27,109.13,109.14,1132120.0,107.5689,107.6083,107.4704,107.4802,1132120.0
2025-02-25 12:00:00,109.14,109.25,109.11,109.23,1087407.0,107.4802,107.5886,107.4507,107.5689,1087407.0
2025-02-25 12:30:00,109.23,109.34,109.22,109.29,2202435.0,107.5689,107.6772,107.559,107.628,2202435.0
2025-02-25 13:00:00,109.29,109.34,109.2,109.23,783826.0,107.628,107.6772,107.5393,107.5689,783826.0
2025-02-25 13:30:00,109.23,109.28,109.19,109.25,558767.0,107.5689,107.6181,107.5295,107.5886,558767.0
2025-02-25 14:00:00,109.25,109.3,109.22,109.22,962828.0,107.5886,107.6378,107.559,107.559,962828.0
2025-02-25 14:30:00,109.23,109.34,109.22,109.33,1089424.0,107.5689,107.6772,107.559,107.6674,1089424.0
2025-02-25 15:00:00,109.32,109.38,109.32,109.36,1138736.0,107.6575,107.7166,107.6575,107.6969,1138736.0
2025-02-25 15:30:00,109.36,109.4,109.32,109.36,3607350.0,107.6969,107.7363,107.6575,107.6969,3607350.0
2025-02-26 09:30:00,109.4,109.45,109.28,109.3,1985188.0,107.7363,107.7855,107.6181,107.6378,1985188.0
2025-02-26 10:00:00,109.3,109.33,109.18,109.27,2128785.0,107.6378,107.6674,107.5196,107.6083,2128785.0
2025-02-26 10:30:00,109.28,109.34,109.26,109.33,1467230.0,107.6181,107.6772,107.5984,107.6674,1467230.0
2025-02-26 11:00:00,109.33,109.37,109.28,109.36,1068695.0,107.6674,107.7068,107.6181,107.6969,1068695.0
2025-02-26 11:30:00,109.36,109.42,109.34,109.39,2398434.0,107.6969,107.756,107.6772,107.7264,2398434.0
2025-02-26 12:00:00,109.4,109.46,109.36,109.39,1696478.0,107.7363,107.7954,107.6969,107.7264,1696478.0
2025-02-26 12:30:00,109.39,109.45,109.33,109.33,1125330.0,107.7264,107.7855,107.6674,107.6674,1125330.0
2025-02-26 13:00:00,109.34,109.58,109.32,109.54,2117176.0,107.6772,107.9136,107.6575,107.8742,2117176.0
2025-02-26 13:30:00,109.53,109.57,109.49,109.56,1243915.0,107.8643,107.9037,107.8249,107.8939,1243915.0
2025-02-26 14:00:00,109.56,109.61,109.52,109.56,1206222.0,107.8939,107.9431,107.8545,107.8939,1206222.0
2025-02-26 14:30:00,109.56,109.61,109.52,109.58,1075811.0,107.8939,107.9431,107.8545,107.9136,1075811.0
2025-02-26 15:00:00,109.58,109.64,109.55,109.64,1192156.0,107.9136,107.9726,107.884,107.9726,1192156.0
2025-02-26 15:30:00,109.64,109.64,109.54,109.58,1942214.0,107.9726,107.9726,107.8742,107.9136,1942214.0
2025-02-27 09:30:00,109.28,109.43,109.18,109.4,3624935.0,107.6181,107.7658,107.5196,107.7363,3624935.0
2025-02-27 10:00:00,109.4,109.45,109.2,109.29,2530698.0,107.7363,107.7855,107.5393,107.628,2530698.0
2025-02-27 10:30:00,109.29,109.32,109.18,109.24,1866228.0,107.628,107.6575,107.5196,107.5787,1866228.0
2025-02-27 11:00:00,109.24,109.29,109.2,109.27,1298013.0,107.5787,107.628,107.5393,107.6083,1298013.0
2025-02-27 11:30:00,109.27,109.32,109.22,109.27,2112335.0,107.6083,107.6575,107.559,107.6083,2112335.0
2025-02-27 12:00:00,109.27,109.27,109.18,109.23,993502.0,107.6083,107.6083,107.5196,107.5689,993502.0
2025-02-27 12:30:00,109.23,109.23,109.09,109.1,1382420.0,107.5689,107.5689,107.431,107.4409,1382420.0
2025-02-27 13:00:00,109.11,109.18,109.09,109.15,1218606.0,107.4507,107.5196,107.431,107.4901,1218606.0
2025-02-27 13:30:00,109.15,109.16,109.11,109.16,1071474.0,107.4901,107.4999,107.4507,107.4999,1071474.0
2025-02-27 14:00:00,109.16,109.18,109.1,109.11,1138315.0,107.4999,107.5196,107.4409,107.4507,1138315.0
2025-02-27 14:30:00,109.1,109.22,109.09,109.19,1667343.0,107.4409,107.559,107.431,107.5295,1667343.0
2025-02-27 15:00:00,109.19,109.2,109.12,109.16,1736055.0,107.5295,107.5393,107.4606,107.4999,1736055.0
2025-02-27 15:30:00,109.16,109.17,109.06,109.12,3037061.0,107.4999,107.5098,107.4015,107.4606,3037061.0
2025-02-28 09:30:00,109.51,109.51,109.2,109.3,1700582.0,107.8446,107.8446,107.5393,107.6378,1700582.0
2025-02-28 10:00:00,109.3,109.42,109.2,109.22,2070686.0,107.6378,107.756,107.5393,107.559,2070686.0
2025-02-28 10:30:00,109.22,109.3,109.15,109.3,1982969.0,107.559,107.6378,107.4901,107.6378,1982969.0
2025-02-28 11:00:00,109.3,109.47,109.22,109.39,2538046.0,107.6378,107.8052,107.559,107.7264,2538046.0
2025-02-28 11:30:00,109.39,109.42,109.15,109.17,1498526.0,107.7264,107.756,107.4901,107.5098,1498526.0
2025-02-28 12:00:00,109.17,109.32,109.16,109.32,931633.0,107.5098,107.6575,107.4999,107.6575,931633.0
2025-02-28 12:30:00,109.31,109.35,109.25,109.32,2170958.0,107.6477,107.6871,107.5886,107.6575,2170958.0
2025-02-28 13:00:00,109.32,109.35,109.23,109.23,1124603.0,107.6575,107.6871,107.5689,107.5689,1124603.0
2025-02-28 13:30:00,109.23,109.43,109.23,109.43,387933.0,107.5689,107.7658,107.5689,107.7658,387933.0
2025-02-28 14:00:00,109.44,109.45,109.3,109.31,699248.0,107.7757,107.7855,107.6378,107.6477,699248.0
2025-02-28 14:30:00,109.31,109.35,109.25,109.32,1849873.0,107.6477,107.6871,107.5886,107.6575,1849873.0
2025-02-28 15:00:00,109.33,109.35,109.27,109.3,2788669.0,107.6674,107.6871,107.6083,107.6378,2788669.0
2025-02-28 15:30:00,109.31,109.66,109.3,109.62,6012577.0,107.6477,107.9923,107.6378,107.9529,6012577.0
2025-03-03 09:30:00,108.94,109.04,108.87,108.99,2307756.0,107.6895,107.7883,107.6203,107.7389,2307756.0
2025-03-03 10:00:00,109.0,109.34,108.89,109.23,3640305.0,107.7488,108.0849,107.6401,107.9762,3640305.0
2025-03-03 10:30:00,109.23,109.27,109.15,109.2,1656543.0,107.9762,108.0157,107.8971,107.9465,1656543.0
2025-03-03 11:00:00,109.2,109.3,109.08,109.27,1968041.0,107.9465,108.0454,107.8279,108.0157,1968041.0
2025-03-03 11:30:00,109.28,109.34,109.23,109.29,4901848.0,108.0256,108.0849,107.9762,108.0355,4901848.0
2025-03-03 12:00:00,109.29,109.32,109.25,109.28,1634444.0,108.0355,108.0651,107.9959,108.0256,1634444.0
2025-03-03 12:30:00,109.28,109.44,109.26,109.39,3527752.0,108.0256,108.1837,108.0058,108.1343,3527752.0
2025-03-03 13:00:00,109.39,109.52,109.38,109.48,2081008.0,108.1343,108.2628,108.1244,108.2233,2081008.0
2025-03-03 13:30:00,109.48,109.51,109.45,109.47,2459685.0,108.2233,108.2529,108.1936,108.2134,2459685.0
2025-03-03 14:00:00,109.47,109.49,109.39,109.4,2146082.0,108.2134,108.2332,108.1343,108.1442,2146082.0
2025-03-03 14:30:00,109.41,109.44,109.34,109.38,1309507.0,108.1541,108.1837,108.0849,108.1244,1309507.0
2025-03-03 15:00:00,109.38,109.5,109.35,109.48,1880252.0,108.1244,108.2431,108.0948,108.2233,1880252.0
2025-03-03 15:30:00,109.48,109.54,109.44,109.53,3799811.0,108.2233,108.2826,108.1837,108.2727,3799811.0
2025-03-04 09:30:00,109.36,109.49,109.27,109.31,6139500.0,108.1047,108.2332,108.0157,108.0552,6139500.0
2025-03-04 10:00:00,109.31,109.55,109.31,109.48,4141489.0,108.0552,108.2925,108.0552,108.2233,4141489.0
2025-03-04 10:30:00,109.48,109.5,109.23,109.34,3840202.0,108.2233,108.2431,107.9762,108.0849,3840202.0
2025-03-04 11:00:00,109.35,109.45,109.32,109.4,2320820.0,108.0948,108.1936,108.0651,108.1442,2320820.0
2025-03-04 11:30:00,109.4,109.41,109.19,109.2,3776909.0,108.1442,108.1541,107.9366,107.9465,3776909.0
2025-03-04 12:00:00,109.2,109.28,109.14,109.17,3681819.0,107.9465,108.0256,107.8872,107.9168,3681819.0
2025-03-04 12:30:00,109.17,109.39,109.17,109.33,3480286.0,107.9168,108.1343,107.9168,108.075,3480286.0
2025-03-04 13:00:00,109.32,109.38,109.07,109.12,3916231.0,108.0651,108.1244,107.818,107.8674,3916231.0
2025-03-04 13:30:00,109.12,109.18,109.06,109.1,1625338.0,107.8674,107.9267,107.8081,107.8477,1625338.0
2025-03-04 14:00:00,109.1,109.17,109.05,109.17,1750312.0,107.8477,107.9168,107.7982,107.9168,1750312.0
2025-03-04 14:30:00,109.17,109.26,109.12,109.15,3123965.0,107.9168,108.0058,107.8674,107.8971,3123965.0
2025-03-04 15:00:00,109.15,109.2,109.06,109.09,2386677.0,107.8971,107.9465,107.8081,107.8378,2386677.0
2025-03-04 15:30:00,109.09,109.24,109.09,109.17,4147249.0,107.8378,107.986,107.8378,107.9168,4147249.0
2025-03-05 09:30:00,109.33,109.45,109.27,109.32,4862255.0,108.075,108.1936,108.0157,108.0651,4862255.0
2025-03-05 10:00:00,109.3,109.31,108.9,108.98,3004421.0,108.0454,108.0552,107.6499,107.729,3004421.0
2025-03-05 10:30:00,108.99,109.0,108.73,108.77,1785807.0,107.7389,107.7488,107.4819,107.5214,1785807.0
2025-03-05 11:00:00,108.77,109.07,108.73,109.04,4559771.0,107.5214,107.818,107.4819,107.7883,4559771.0
2025-03-05 11:30:00,109.03,109.06,108.75,108.83,1674075.0,107.7785,107.8081,107.5017,107.5808,1674075.0
2025-03-05 12:00:00,108.83,108.97,108.8,108.96,3380531.0,107.5808,107.7191,107.5511,107.7093,3380531.0
2025-03-05 12:30:00,108.96,108.99,108.84,108.84,4227444.0,107.7093,107.7389,107.5906,107.5906,4227444.0
2025-03-05 13:00:00,108.84,108.96,108.81,108.88,5509350.0,107.5906,107.7093,107.561,107.6302,5509350.0
2025-03-05 13:30:00,108.88,108.97,108.87,108.94,1343520.0,107.6302,107.7191,107.6203,107.6895,1343520.0
2025-03-05 14:00:00,108.94,108.96,108.87,108.94,2598178.0,107.6895,107.7093,107.6203,107.6895,2598178.0
2025-03-05 14:30:00,108.94,109.01,108.9,108.95,4000689.0,107.6895,107.7587,107.6499,107.6994,4000689.0
2025-03-05 15:00:00,108.95,108.99,108.82,108.85,2598141.0,107.6994,107.7389,107.5709,107.6005,2598141.0
2025-03-05 15:30:00,108.84,108.91,108.81,108.83,3841009.0,107.5906,107.6598,107.561,107.5808,3841009.0
2025-03-06 09:30:00,108.69,108.84,108.52,108.57,4027796.0,107.4424,107.5906,107.2743,107.3237,4027796.0
2025-03-06 10:00:00,108.57,108.59,108.29,108.31,3372825.0,107.3237,107.3435,107.0469,107.0667,3372825.0
2025-03-06 10:30:00,108.32,108.45,108.31,108.42,2582773.0,107.0766,107.2051,107.0667,107.1755,2582773.0
2025-03-06 11:00:00,108.42,108.44,108.29,108.34,1107204.0,107.1755,107.1952,107.0469,107.0964,1107204.0
2025-03-06 11:30:00,108.34,108.46,108.3,108.41,2441964.0,107.0964,107.215,107.0568,107.1656,2441964.0
2025-03-06 12:00:00,108.42,108.54,108.35,108.53,2086381.0,107.1755,107.2941,107.1063,107.2842,2086381.0
2025-03-06 12:30:00,108.53,108.63,108.47,108.47,3462748.0,107.2842,107.383,107.2249,107.2249,3462748.0
2025-03-06 13:00:00,108.47,108.62,108.46,108.57,2143993.0,107.2249,107.3732,107.215,107.3237,2143993.0
2025-03-06 13:30:00,108.57,108.62,108.52,108.59,1413173.0,107.3237,107.3732,107.2743,107.3435,1413173.0
2025-03-06 14:00:00,108.59,108.62,108.52,108.58,1901128.0,107.3435,107.3732,107.2743,107.3336,1901128.0
2025-03-06 14:30:00,108.57,108.61,108.49,108.55,4112243.0,107.3237,107.3633,107.2447,107.304,4112243.0
2025-03-06 15:00:00,108.54,108.58,108.47,108.52,3165134.0,107.2941,107.3336,107.2249,107.2743,3165134.0
2025-03-06 15:30:00,108.52,108.58,108.44,108.5,6279537.0,107.2743,107.3336,107.1952,107.2545,6279537.0
2025-03-07 09:30:00,109.03,109.03,108.75,108.82,3630264.0,107.7785,107.7785,107.5017,107.5709,3630264.0
2025-03-07 10:00:00,108.81,108.86,108.68,108.69,3500996.0,107.561,107.6104,107.4325,107.4424,3500996.0
2025-03-07 10:30:00,108.69,108.88,108.62,108.69,3726947.0,107.4424,107.6302,107.3732,107.4424,3726947.0
2025-03-07 11:00:00,108.69,108.74,108.63,108.72,1805654.0,107.4424,107.4918,107.383,107.472,1805654.0
2025-03-07 11:30:00,108.71,108.81,108.7,108.73,1459706.0,107.4621,107.561,107.4522,107.4819,1459706.0
2025-03-07 12:00:00,108.73,108.81,108.63,108.64,2224407.0,107.4819,107.561,107.383,107.3929,2224407.0
2025-03-07 12:30:00,108.63,108.68,108.49,108.53,2879690.0,107.383,107.4325,107.2447,107.2842,2879690.0
2025-03-07 13:00:00,108.53,108.54,108.31,108.32,1235389.0,107.2842,107.2941,107.0667,107.0766,1235389.0
2025-03-07 13:30:00,108.32,108.36,108.25,108.28,1442378.0,107.0766,107.1161,107.0074,107.0371,1442378.0
2025-03-07 14:00:00,108.28,108.32,108.2,108.27,1979910.0,107.0371,107.0766,106.958,107.0272,1979910.0
2025-03-07 14:30:00,108.28,108.31,108.23,108.31,748310.0,107.0371,107.0667,106.9876,107.0667,748310.0
2025-03-07 15:00:00,108.3,108.36,108.29,108.34,1801678.0,107.0568,107.1161,107.0469,107.0964,1801678.0
2025-03-07 15:30:00,108.34,108.35,108.28,108.33,2372503.0,107.0964,107.1063,107.0371,107.0865,2372503.0
2025-03-10 09:30:00,108.82,108.91,108.7,108.84,2663745.0,107.5709,107.6598,107.4522,107.5906,2663745.0
2025-03-10 10:00:00,108.85,108.95,108.83,108.95,2478340.0,107.6005,107.6994,107.5808,107.6994,2478340.0
2025-03-10 10:30:00,108.94,109.06,108.87,109.02,1568453.0,107.6895,107.8081,107.6203,107.7686,1568453.0
2025-03-10 11:00:00,109.01,109.03,108.81,108.84,1333870.0,107.7587,107.7785,107.561,107.5906,1333870.0
2025-03-10 11:30:00,108.84,108.98,108.83,108.97,2899206.0,107.5906,107.729,107.5808,107.7191,2899206.0
2025-03-10 12:00:00,108.97,108.98,108.88,108.88,1322540.0,107.7191,107.729,107.6302,107.6302,1322540.0
2025-03-10 12:30:00,108.89,108.89,108.75,108.76,1373593.0,107.6401,107.6401,107.5017,107.5116,1373593.0
2025-03-10 13:00:00,108.75,108.8,108.71,108.79,1966364.0,107.5017,107.5511,107.4621,107.5412,1966364.0
2025-03-10 13:30:00,108.79,108.82,108.74,108.77,983288.0,107.5412,107.5709,107.4918,107.5214,983288.0
2025-03-10 14:00:00,108.77,108.77,108.62,108.63,1114830.0,107.5214,107.5214,107.3732,107.383,1114830.0
2025-03-10 14:30:00,108.62,108.68,108.54,108.66,2337154.0,107.3732,107.4325,107.2941,107.4127,2337154.0
2025-03-10 15:00:00,108.66,108.74,108.65,108.73,2264992.0,107.4127,107.4918,107.4028,107.4819,2264992.0
2025-03-10 15:30:00,108.73,108.77,108.64,108.7,6089564.0,107.4819,107.5214,107.3929,107.4522,6089564.0
2025-03-11 09:30:00,108.62,108.68,108.4,108.43,2774305.0,107.3732,107.4325,107.1557,107.1853,2774305.0
2025-03-11 10:00:00,108.43,108.63,108.27,108.61,2541515.0,107.1853,107.383,107.0272,107.3633,2541515.0
2025-03-11 10:30:00,108.61,108.67,108.41,108.48,2082396.0,107.3633,107.4226,107.1656,107.2348,2082396.0
2025-03-11 11:00:00,108.48,108.5,108.15,108.2,4643199.0,107.2348,107.2545,106.9086,106.958,4643199.0
2025-03-11 11:30:00,108.19,108.26,108.11,108.22,2102109.0,106.9481,107.0173,106.869,106.9778,2102109.0
2025-03-11 12:00:00,108.22,108.3,108.21,108.26,3589411.0,106.9778,107.0568,106.9679,107.0173,3589411.0
2025-03-11 12:30:00,108.26,108.29,108.19,108.23,742136.0,107.0173,107.0469,106.9481,106.9876,742136.0
2025-03-11 13:00:00,108.22,108.36,108.2,108.32,1211598.0,106.9778,107.1161,106.958,107.0766,1211598.0
2025-03-11 13:30:00,108.32,108.32,108.19,108.25,2004394.0,107.0766,107.0766,106.9481,107.0074,2004394.0
2025-03-11 14:00:00,108.24,108.24,107.97,108.07,2515855.0,106.9975,106.9975,106.7306,106.8295,2515855.0
2025-03-11 14:30:00,108.07,108.13,108.01,108.1,2895277.0,106.8295,106.8888,106.7702,106.8591,2895277.0
2025-03-11 15:00:00,108.1,108.14,108.02,108.07,1984645.0,106.8591,106.8987,106.78,106.8295,1984645.0
2025-03-11 15:30:00,108.07,108.08,107.95,107.99,6556481.0,106.8295,106.8394,106.7109,106.7504,6556481.0
2025-03-12 09:30:00,108.03,108.06,107.8,107.9,4780569.0,106.7899,106.8196,106.5626,106.6614,4780569.0
2025-03-12 10:00:00,107.91,107.98,107.84,107.86,4741718.0,106.6713,106.7405,106.6021,106.6219,4741718.0
2025-03-12 10:30:00,107.85,108.0,107.84,107.93,1976083.0,106.612,106.7603,106.6021,106.6911,1976083.0
2025-03-12 11:00:00,107.92,107.97,107.87,107.9,1211012.0,106.6812,106.7306,106.6318,106.6614,1211012.0
2025-03-12 11:30:00,107.9,107.9,107.8,107.84,1751478.0,106.6614,106.6614,106.5626,106.6021,1751478.0
2025-03-12 12:00:00,107.84,107.85,107.77,107.8,858823.0,106.6021,106.612,106.5329,106.5626,858823.0
2025-03-12 12:30:00,107.8,107.86,107.76,107.77,1436764.0,106.5626,106.6219,106.523,106.5329,1436764.0
2025-03-12 13:00:00,107.77,107.89,107.76,107.85,1300730.0,106.5329,106.6515,106.523,106.612,1300730.0
2025-03-12 13:30:00,107.85,107.96,107.8,107.95,2797174.0,106.612,106.7207,106.5626,106.7109,2797174.0
2025-03-12 14:00:00,107.95,107.96,107.78,107.79,1460721.0,106.7109,106.7207,106.5428,106.5527,1460721.0
2025-03-12 14:30:00,107.79,107.8,107.69,107.77,2211583.0,106.5527,106.5626,106.4538,106.5329,2211583.0
2025-03-12 15:00:00,107.77,107.79,107.72,107.73,3388698.0,106.5329,106.5527,106.4835,106.4934,3388698.0
2025-03-12 15:30:00,107.73,107.73,107.62,107.65,3044383.0,106.4934,106.4934,106.3846,106.4143,3044383.0
2025-03-13 09:30:00,107.29,107.39,107.18,107.25,1780332.0,106.0584,106.1573,105.9497,106.0189,1780332.0
2025-03-13 10:00:00,107.26,107.32,107.22,107.31,3527294.0,106.0288,106.0881,105.9892,106.0782,3527294.0
2025-03-13 10:30:00,107.31,107.33,107.24,107.27,3508816.0,106.0782,106.098,106.009,106.0387,3508816.0
2025-03-13 11:00:00,107.26,107.44,107.22,107.42,2569723.0,106.0288,106.2067,105.9892,106.1869,2569723.0
2025-03-13 11:30:00,107.42,107.6,107.41,107.51,2839412.0,106.1869,106.3649,106.1771,106.2759,2839412.0
2025-03-13 12:00:00,107.51,107.65,107.48,107.62,3196350.0,106.2759,106.4143,106.2462,106.3846,3196350.0
2025-03-13 12:30:00,107.62,107.72,107.55,107.69,2470306.0,106.3846,106.4835,106.3154,106.4538,2470306.0
2025-03-13 13:00:00,107.69,107.83,107.66,107.79,2460708.0,106.4538,106.5922,106.4242,106.5527,2460708.0
2025-03-13 13:30:00,107.8,107.92,107.79,107.9,1780690.0,106.5626,106.6812,106.5527,106.6614,1780690.0
2025-03-13 14:00:00,107.89,107.97,107.83,107.96,2011988.0,106.6515,106.7306,106.5922,106.7207,2011988.0
2025-03-13 14:30:00,107.95,107.99,107.92,107.95,2832887.0,106.7109,106.7504,106.6812,106.7109,2832887.0
2025-03-13 15:00:00,107.95,107.98,107.9,107.95,2797024.0,106.7109,106.7405,106.6614,106.7109,2797024.0
2025-03-13 15:30:00,107.95,108.03,107.94,107.99,4396723.0,106.7109,106.7899,106.701,106.7504,4396723.0
2025-03-14 09:30:00,108.0,108.08,107.96,108.07,5428578.0,106.7603,106.8394,106.7207,106.8295,5428578.0
2025-03-14 10:00:00,108.07,108.1,107.86,107.97,3421926.0,106.8295,106.8591,106.6219,106.7306,3421926.0
2025-03-14 10:30:00,107.97,108.14,107.92,108.09,1230814.0,106.7306,106.8987,106.6812,106.8492,1230814.0
2025-03-14 11:00:00,108.09,108.13,108.03,108.07,1621051.0,106.8492,106.8888,106.7899,106.8295,1621051.0
2025-03-14 11:30:00,108.07,108.08,107.99,108.02,2949005.0,106.8295,106.8394,106.7504,106.78,2949005.0
2025-03-14 12:00:00,108.03,108.14,108.01,108.09,2069596.0,106.7899,106.8987,106.7702,106.8492,2069596.0
2025-03-14 12:30:00,108.09,108.18,108.06,108.17,931639.0,106.8492,106.9382,106.8196,106.9283,931639.0
2025-03-14 13:00:00,108.17,108.21,108.12,108.13,2200139.0,106.9283,106.9679,106.8789,106.8888,2200139.0
2025-03-14 13:30:00,108.13,108.13,108.06,108.08,1321203.0,106.8888,106.8888,106.8196,106.8394,1321203.0
2025-03-14 14:00:00,108.08,108.09,108.0,108.01,978725.0,106.8394,106.8492,106.7603,106.7702,978725.0
2025-03-14 14:30:00,108.01,108.03,107.96,108.02,1357936.0,106.7702,106.7899,106.7207,106.78,1357936.0
2025-03-14 15:00:00,108.01,108.02,107.91,107.92,1787182.0,106.7702,106.78,106.6713,106.6812,1787182.0
2025-03-14 15:30:00,107.93,107.99,107.92,107.97,1690129.0,106.6911,106.7504,106.6812,106.7306,1690129.0
2025-03-17 09:30:00,108.34,108.38,108.11,108.22,497388.0,107.0964,107.1359,106.869,106.9778,497388.0
2025-03-17 10:00:00,108.23,108.35,108.22,108.34,1386051.0,106.9876,107.1063,106.9778,107.0964,1386051.0
2025-03-17 10:30:00,108.34,108.42,108.31,108.34,621379.0,107.0964,107.1755,107.0667,107.0964,621379.0
2025-03-17 11:00:00,108.34,108.5,108.33,108.49,709427.0,107.0964,107.2545,107.0865,107.2447,709427.0
2025-03-17 11:30:00,108.49,108.56,108.47,108.54,998460.0,107.2447,107.3139,107.2249,107.2941,998460.0
2025-03-17 12:00:00,108.54,108.56,108.47,108.53,730574.0,107.2941,107.3139,107.2249,107.2842,730574.0
2025-03-17 12:30:00,108.53,108.55,108.47,108.47,756955.0,107.2842,107.304,107.2249,107.2249,756955.0
2025-03-17 13:00:00,108.47,108.47,108.35,108.36,1173487.0,107.2249,107.2249,107.1063,107.1161,1173487.0
2025-03-17 13:30:00,108.36,108.42,108.34,108.34,2123098.0,107.1161,107.1755,107.0964,107.0964,2123098.0
2025-03-17 14:00:00,108.34,108.37,108.22,108.3,1839205.0,107.0964,107.126,106.9778,107.0568,1839205.0
2025-03-17 14:30:00,108.3,108.3,108.21,108.29,2050581.0,107.0568,107.0568,106.9679,107.0469,2050581.0
2025-03-17 15:00:00,108.28,108.3,108.18,108.18,1345674.0,107.0371,107.0568,106.9382,106.9382,1345674.0
2025-03-17 15:30:00,108.18,108.22,108.17,108.18,2569435.0,106.9382,106.9778,106.9283,106.9382,2569435.0
2025-03-18 09:30:00,108.14,108.16,108.02,108.13,2530634.0,106.8987,106.9184,106.78,106.8888,2530634.0
2025-03-18 10:00:00,108.12,108.24,108.1,108.19,2305076.0,106.8789,106.9975,106.8591,106.9481,2305076.0
2025-03-18 10:30:00,108.2,108.21,108.09,108.12,1564889.0,106.958,106.9679,106.8492,106.8789,1564889.0
2025-03-18 11:00:00,108.11,108.2,108.1,108.18,1787804.0,106.869,106.958,106.8591,106.9382,1787804.0
2025-03-18 11:30:00,108.18,108.31,108.17,108.29,2850896.0,106.9382,107.0667,106.9283,107.0469,2850896.0
2025-03-18 12:00:00,108.29,108.32,108.26,108.28,531729.0,107.0469,107.0766,107.0173,107.0371,531729.0
2025-03-18 12:30:00,108.28,108.36,108.25,108.35,1031737.0,107.0371,107.1161,107.0074,107.1063,1031737.0
2025-03-18 13:00:00,108.35,108.52,108.34,108.48,2165554.0,107.1063,107.2743,107.0964,107.2348,2165554.0
2025-03-18 13:30:00,108.48,108.56,108.45,108.56,965529.0,107.2348,107.3139,107.2051,107.3139,965529.0
2025-03-18 14:00:00,108.56,108.66,108.52,108.66,1537088.0,107.3139,107.4127,107.2743,107.4127,1537088.0
2025-03-18 14:30:00,108.66,108.66,108.54,108.55,2231945.0,107.4127,107.4127,107.2941,107.304,2231945.0
2025-03-18 15:00:00,108.55,108.55,108.47,108.51,2145797.0,107.304,107.304,107.2249,107.2644,2145797.0
2025-03-18 15:30:00,108.51,108.51,108.42,108.44,2979069.0,107.2644,107.2644,107.1755,107.1952,2979069.0
2025-03-19 09:30:00,108.45,108.48,108.38,108.42,2022863.0,107.2051,107.2348,107.1359,107.1755,2022863.0
2025-03-19 10:00:00,108.42,108.45,108.38,108.45,2383736.0,107.1755,107.2051,107.1359,107.2051,2383736.0
2025-03-19 10:30:00,108.45,108.58,108.45,108.54,1669525.0,107.2051,107.3336,107.2051,107.2941,1669525.0
2025-03-19 11:00:00,108.53,108.54,108.47,108.48,1353158.0,107.2842,107.2941,107.2249,107.2348,1353158.0
2025-03-19 11:30:00,108.47,108.52,108.41,108.51,1149123.0,107.2249,107.2743,107.1656,107.2644,1149123.0
2025-03-19 12:00:00,108.52,108.58,108.52,108.52,1565279.0,107.2743,107.3336,107.2743,107.2743,1565279.0
2025-03-19 12:30:00,108.53,108.54,108.46,108.47,1208769.0,107.2842,107.2941,107.215,107.2249,1208769.0
2025-03-19 13:00:00,108.47,108.47,108.36,108.4,924345.0,107.2249,107.2249,107.1161,107.1557,924345.0
2025-03-19 13:30:00,108.4,108.41,108.32,108.32,2118162.0,107.1557,107.1656,107.0766,107.0766,2118162.0
2025-03-19 14:00:00,108.32,108.74,108.28,108.74,1106324.0,107.0766,107.4918,107.0371,107.4918,1106324.0
2025-03-19 14:30:00,108.73,109.07,108.7,109.05,3160145.0,107.4819,107.818,107.4522,107.7982,3160145.0
2025-03-19 15:00:00,109.05,109.18,109.0,109.0,4773690.0,107.7982,107.9267,107.7488,107.7488,4773690.0
2025-03-19 15:30:00,109.0,109.12,108.95,109.05,2361655.0,107.7488,107.8674,107.6994,107.7982,2361655.0
2025-03-20 09:30:00,109.64,109.65,109.45,109.49,1916954.0,108.3815,108.3913,108.1936,108.2332,1916954.0
2025-03-20 10:00:00,109.5,109.5,109.38,109.41,2185726.0,108.2431,108.2431,108.1244,108.1541,2185726.0
2025-03-20 10:30:00,109.41,109.42,109.3,109.35,1435240.0,108.1541,108.164,108.0454,108.0948,1435240.0
2025-03-20 11:00:00,109.34,109.4,109.21,109.22,3285999.0,108.0849,108.1442,107.9564,107.9663,3285999.0
2025-03-20 11:30:00,109.22,109.22,109.08,109.11,1281363.0,107.9663,107.9663,107.8279,107.8575,1281363.0
2025-03-20 12:00:00,109.11,109.19,109.08,109.18,1041162.0,107.8575,107.9366,107.8279,107.9267,1041162.0
2025-03-20 12:30:00,109.17,109.18,109.05,109.06,1381475.0,107.9168,107.9267,107.7982,107.8081,1381475.0
2025-03-20 13:00:00,109.05,109.07,108.96,109.01,832487.0,107.7982,107.818,107.7093,107.7587,832487.0
2025-03-20 13:30:00,109.01,109.02,108.96,108.98,976474.0,107.7587,107.7686,107.7093,107.729,976474.0
2025-03-20 14:00:00,108.98,109.0,108.95,108.97,1380348.0,107.729,107.7488,107.6994,107.7191,1380348.0
2025-03-20 14:30:00,108.97,108.99,108.91,108.93,922011.0,107.7191,107.7389,107.6598,107.6796,922011.0
2025-03-20 15:00:00,108.94,109.0,108.93,109.0,1658133.0,107.6895,107.7488,107.6796,107.7488,1658133.0
2025-03-20 15:30:00,109.0,109.03,108.9,108.92,3269626.0,107.7488,107.7785,107.6499,107.6697,3269626.0
2025-03-21 09:30:00,108.98,109.1,108.92,109.03,5240215.0,107.729,107.8477,107.6697,107.7785,5240215.0
2025-03-21 10:00:00,109.03,109.05,108.82,108.86,3430991.0,107.7785,107.7982,107.5709,107.6104,3430991.0
2025-03-21 10:30:00,108.86,108.88,108.78,108.79,1966963.0,107.6104,107.6302,107.5313,107.5412,1966963.0
2025-03-21 11:00:00,108.8,108.82,108.74,108.77,2302410.0,107.5511,107.5709,107.4918,107.5214,2302410.0
2025-03-21 11:30:00,108.76,108.83,108.73,108.83,1067006.0,107.5116,107.5808,107.4819,107.5808,1067006.0
2025-03-21 12:00:00,108.83,108.88,108.69,108.7,1718457.0,107.5808,107.6302,107.4424,107.4522,1718457.0
2025-03-21 12:30:00,108.7,108.78,108.69,108.72,726281.0,107.4522,107.5313,107.4424,107.472,726281.0
2025-03-21 13:00:00,108.71,108.75,108.68,108.75,565202.0,107.4621,107.5017,107.4325,107.5017,565202.0
2025-03-21 13:30:00,108.75,108.82,108.73,108.8,1381674.0,107.5017,107.5709,107.4819,107.5511,1381674.0
2025-03-21 14:00:00,108.81,108.82,108.73,108.74,1927488.0,107.561,107.5709,107.4819,107.4918,1927488.0
2025-03-21 14:30:00,108.73,108.76,108.71,108.73,786003.0,107.4819,107.5116,107.4621,107.4819,786003.0
2025-03-21 15:00:00,108.73,108.78,108.72,108.76,976757.0,107.4819,107.5313,107.472,107.5116,976757.0
2025-03-21 15:30:00,108.76,108.79,108.72,108.76,1731493.0,107.5116,107.5412,107.472,107.5116,1731493.0
2025-03-24 09:30:00,108.64,108.64,108.39,108.41,1957397.0,107.3929,107.3929,107.1458,107.1656,1957397.0
2025-03-24 10:00:00,108.4,108.43,108.32,108.4,786341.0,107.1557,107.1853,107.0766,107.1557,786341.0
2025-03-24 10:30:00,108.4,108.44,108.36,108.42,1274940.0,107.1557,107.1952,107.1161,107.1755,1274940.0
2025-03-24 11:00:00,108.41,108.45,108.33,108.38,956174.0,107.1656,107.2051,107.0865,107.1359,956174.0
2025-03-24 11:30:00,108.38,108.44,108.36,108.42,1439583.0,107.1359,107.1952,107.1161,107.1755,1439583.0
2025-03-24 12:00:00,108.42,108.5,108.4,108.48,1666955.0,107.1755,107.2545,107.1557,107.2348,1666955.0
2025-03-24 12:30:00,108.48,108.5,108.42,108.45,1476012.0,107.2348,107.2545,107.1755,107.2051,1476012.0
2025-03-24 13:00:00,108.45,108.46,108.39,108.4,715849.0,107.2051,107.215,107.1458,107.1557,715849.0
2025-03-24 13:30:00,108.4,108.4,108.28,108.32,749024.0,107.1557,107.1557,107.0371,107.0766,749024.0
2025-03-24 14:00:00,108.32,108.33,108.2,108.26,2355300.0,107.0766,107.0865,106.958,107.0173,2355300.0
2025-03-24 14:30:00,108.25,108.29,108.23,108.28,2901049.0,107.0074,107.0469,106.9876,107.0371,2901049.0
2025-03-24 15:00:00,108.28,108.31,108.24,108.27,1420323.0,107.0371,107.0667,106.9975,107.0272,1420323.0
2025-03-24 15:30:00,108.27,108.31,108.23,108.28,3083316.0,107.0272,107.0667,106.9876,107.0371,3083316.0
2025-03-25 09:30:00,108.29,108.34,108.19,108.34,1829673.0,107.0469,107.0964,106.9481,107.0964,1829673.0
2025-03-25 10:00:00,108.34,108.46,108.33,108.42,2348475.0,107.0964,107.215,107.0865,107.1755,2348475.0
2025-03-25 10:30:00,108.42,108.52,108.38,108.47,1486493.0,107.1755,107.2743,107.1359,107.2249,1486493.0
2025-03-25 11:00:00,108.48,108.5,108.46,108.5,1174018.0,107.2348,107.2545,107.215,107.2545,1174018.0
2025-03-25 11:30:00,108.5,108.56,108.49,108.55,823178.0,107.2545,107.3139,107.2447,107.304,823178.0
2025-03-25 12:00:00,108.54,108.62,108.49,108.59,1412600.0,107.2941,107.3732,107.2447,107.3435,1412600.0
2025-03-25 12:30:00,108.59,108.6,108.55,108.59,1126876.0,107.3435,107.3534,107.304,107.3435,1126876.0
2025-03-25 13:00:00,108.59,108.62,108.52,108.55,1061023.0,107.3435,107.3732,107.2743,107.304,1061023.0
2025-03-25 13:30:00,108.56,108.57,108.52,108.53,760149.0,107.3139,107.3237,107.2743,107.2842,760149.0
2025-03-25 14:00:00,108.53,108.57,108.48,108.49,2299838.0,107.2842,107.3237,107.2348,107.2447,2299838.0
2025-03-25 14:30:00,108.49,108.53,108.47,108.47,548331.0,107.2447,107.2842,107.2249,107.2249,548331.0
2025-03-25 15:00:00,108.47,108.5,108.45,108.48,589599.0,107.2249,107.2545,107.2051,107.2348,589599.0
2025-03-25 15:30:00,108.48,108.5,108.33,108.38,3375402.0,107.2348,107.2545,107.0865,107.1359,3375402.0
2025-03-26 09:30:00,108.22,108.22,108.01,108.09,1906762.0,106.9778,106.9778,106.7702,106.8492,1906762.0
2025-03-26 10:00:00,108.09,108.11,107.94,108.01,905864.0,106.8492,106.869,106.701,106.7702,905864.0
2025-03-26 10:30:00,108.01,108.09,108.0,108.07,719323.0,106.7702,106.8492,106.7603,106.8295,719323.0
2025-03-26 11:00:00,108.06,108.07,107.92,107.97,953164.0,106.8196,106.8295,106.6812,106.7306,953164.0
2025-03-26 11:30:00,107.97,108.05,107.91,108.01,612280.0,106.7306,106.8097,106.6713,106.7702,612280.0
2025-03-26 12:00:00,108.01,108.14,108.01,108.1,906529.0,106.7702,106.8987,106.7702,106.8591,906529.0
2025-03-26 12:30:00,108.11,108.11,108.04,108.05,1041312.0,106.869,106.869,106.7998,106.8097,1041312.0
2025-03-26 13:00:00,108.06,108.07,107.91,107.98,1530379.0,106.8196,106.8295,106.6713,106.7405,1530379.0
2025-03-26 13:30:00,107.99,108.08,107.95,108.03,704665.0,106.7504,106.8394,106.7109,106.7899,704665.0
2025-03-26 14:00:00,108.03,108.14,108.02,108.09,996250.0,106.7899,106.8987,106.78,106.8492,996250.0
2025-03-26 14:30:00,108.09,108.09,107.98,108.02,1472711.0,106.8492,106.8492,106.7405,106.78,1472711.0
2025-03-26 15:00:00,108.02,108.07,107.99,108.03,2993813.0,106.78,106.8295,106.7504,106.7899,2993813.0
2025-03-26 15:30:00,108.04,108.04,107.93,107.95,1606841.0,106.7998,106.7998,106.6911,106.7109,1606841.0
2025-03-27 09:30:00,107.77,107.82,107.7,107.73,2466699.0,106.5329,106.5823,106.4637,106.4934,2466699.0
2025-03-27 10:00:00,107.73,107.83,107.71,107.78,2416750.0,106.4934,106.5922,106.4736,106.5428,2416750.0
2025-03-27 10:30:00,107.77,107.79,107.66,107.68,1947949.0,106.5329,106.5527,106.4242,106.444,1947949.0
2025-03-27 11:00:00,107.68,107.71,107.64,107.69,774309.0,106.444,106.4736,106.4044,106.4538,774309.0
2025-03-27 11:30:00,107.68,107.79,107.66,107.7,3014768.0,106.444,106.5527,106.4242,106.4637,3014768.0
2025-03-27 12:00:00,107.7,107.72,107.66,107.72,883697.0,106.4637,106.4835,106.4242,106.4835,883697.0
2025-03-27 12:30:00,107.71,107.72,107.64,107.7,666079.0,106.4736,106.4835,106.4044,106.4637,666079.0
2025-03-27 13:00:00,107.7,107.72,107.67,107.72,1009023.0,106.4637,106.4835,106.4341,106.4835,1009023.0
2025-03-27 13:30:00,107.72,107.79,107.71,107.78,1137328.0,106.4835,106.5527,106.4736,106.5428,1137328.0
2025-03-27 14:00:00,107.78,107.82,107.75,107.79,595601.0,106.5428,106.5823,106.5131,106.5527,595601.0
2025-03-27 14:30:00,107.79,107.82,107.71,107.73,821121.0,106.5527,106.5823,106.4736,106.4934,821121.0
2025-03-27 15:00:00,107.73,107.75,107.69,107.74,788521.0,106.4934,106.5131,106.4538,106.5033,788521.0
2025-03-27 15:30:00,107.74,107.87,107.74,107.84,3299269.0,106.5033,106.6318,106.5033,106.6021,3299269.0
2025-03-28 09:30:00,108.3,108.35,108.23,108.33,5098704.0,107.0568,107.1063,106.9876,107.0865,5098704.0
2025-03-28 10:00:00,108.32,108.37,108.27,108.34,1564259.0,107.0766,107.126,107.0272,107.0964,1564259.0
2025-03-28 10:30:00,108.34,108.34,108.25,108.28,3038043.0,107.0964,107.0964,107.0074,107.0371,3038043.0
2025-03-28 11:00:00,108.28,108.3,108.15,108.2,1531282.0,107.0371,107.0568,106.9086,106.958,1531282.0
2025-03-28 11:30:00,108.2,108.31,108.15,108.3,2113769.0,106.958,107.0667,106.9086,107.0568,2113769.0
2025-03-28 12:00:00,108.29,108.33,108.23,108.29,3577937.0,107.0469,107.0865,106.9876,107.0469,3577937.0
2025-03-28 12:30:00,108.29,108.39,108.27,108.38,1120539.0,107.0469,107.1458,107.0272,107.1359,1120539.0
2025-03-28 13:00:00,108.39,108.44,108.35,108.43,912883.0,107.1458,107.1952,107.1063,107.1853,912883.0
2025-03-28 13:30:00,108.44,108.45,108.38,108.39,436730.0,107.1952,107.2051,107.1359,107.1458,436730.0
2025-03-28 14:00:00,108.39,108.42,108.36,108.4,497683.0,107.1458,107.1755,107.1161,107.1557,497683.0
2025-03-28 14:30:00,108.41,108.53,108.39,108.5,2202130.0,107.1656,107.2842,107.1458,107.2545,2202130.0
2025-03-28 15:00:00,108.51,108.52,108.49,108.49,1839395.0,107.2644,107.2743,107.2447,107.2447,1839395.0
2025-03-28 15:30:00,108.49,108.5,108.44,108.47,2152070.0,107.2447,107.2545,107.1952,107.2249,2152070.0
2025-03-31 09:30:00,108.75,108.82,108.67,108.69,1787051.0,107.5017,107.5709,107.4226,107.4424,1787051.0
2025-03-31 10:00:00,108.68,108.74,108.6,108.73,1475251.0,107.4325,107.4918,107.3534,107.4819,1475251.0
2025-03-31 10:30:00,108.73,108.77,108.66,108.7,3091990.0,107.4819,107.5214,107.4127,107.4522,3091990.0
2025-03-31 11:00:00,108.7,108.72,108.62,108.66,1095283.0,107.4522,107.472,107.3732,107.4127,1095283.0
2025-03-31 11:30:00,108.67,108.67,108.57,108.61,1295633.0,107.4226,107.4226,107.3237,107.3633,1295633.0
2025-03-31 12:00:00,108.61,108.63,108.53,108.54,1852817.0,107.3633,107.383,107.2842,107.2941,1852817.0
2025-03-31 12:30:00,108.54,108.56,108.46,108.5,2271700.0,107.2941,107.3139,107.215,107.2545,2271700.0
2025-03-31 13:00:00,108.5,108.5,108.39,108.4,2421832.0,107.2545,107.2545,107.1458,107.1557,2421832.0
2025-03-31 13:30:00,108.4,108.43,108.37,108.4,1010146.0,107.1557,107.1853,107.126,107.1557,1010146.0
2025-03-31 14:00:00,108.39,108.4,108.3,108.32,1835461.0,107.1458,107.1557,107.0568,107.0766,1835461.0
2025-03-31 14:30:00,108.32,108.45,108.31,108.44,679534.0,107.0766,107.2051,107.0667,107.1952,679534.0
2025-03-31 15:00:00,108.44,108.68,108.43,108.67,1805582.0,107.1952,107.4325,107.1853,107.4226,1805582.0
2025-03-31 15:30:00,108.67,108.74,108.61,108.7,4600422.0,107.4226,107.4918,107.3633,107.4522,4600422.0
2025-04-01 09:30:00,108.53,108.63,108.48,108.59,2421234.0,107.6957,107.7949,107.6461,107.7552,2421234.0
2025-04-01 10:00:00,108.61,108.9,108.61,108.84,1006993.0,107.7751,108.0629,107.7751,108.0033,1006993.0
2025-04-01 10:30:00,108.84,108.85,108.67,108.68,1430688.0,108.0033,108.0132,107.8346,107.8445,1430688.0
2025-04-01 11:00:00,108.68,108.73,108.64,108.73,1025033.0,107.8445,107.8942,107.8049,107.8942,1025033.0
2025-04-01 11:30:00,108.72,108.85,108.7,108.76,1283291.0,107.8842,108.0132,107.8644,107.9239,1283291.0
2025-04-01 12:00:00,108.75,108.77,108.62,108.66,1122205.0,107.914,107.9339,107.785,107.8247,1122205.0
2025-04-01 12:30:00,108.66,108.79,108.65,108.7,1598638.0,107.8247,107.9537,107.8148,107.8644,1598638.0
2025-04-01 13:00:00,108.7,108.77,108.65,108.76,955203.0,107.8644,107.9339,107.8148,107.9239,955203.0
2025-04-01 13:30:00,108.76,108.79,108.72,108.73,1190161.0,107.9239,107.9537,107.8842,107.8942,1190161.0
2025-04-01 14:00:00,108.73,108.77,108.68,108.77,1152181.0,107.8942,107.9339,107.8445,107.9339,1152181.0
2025-04-01 14:30:00,108.77,108.77,108.69,108.7,1232278.0,107.9339,107.9339,107.8545,107.8644,1232278.0
2025-04-01 15:00:00,108.7,108.7,108.56,108.58,1720527.0,107.8644,107.8644,107.7255,107.7453,1720527.0
2025-04-01 15:30:00,108.58,108.66,108.56,108.64,4604638.0,107.7453,107.8247,107.7255,107.8049,4604638.0
2025-04-02 09:30:00,109.01,109.01,108.8,108.85,2366594.0,108.172,108.172,107.9636,108.0132,2366594.0
2025-04-02 10:00:00,108.86,108.91,108.75,108.83,1606042.0,108.0232,108.0728,107.914,107.9934,1606042.0
2025-04-02 10:30:00,108.84,108.89,108.69,108.71,2637734.0,108.0033,108.0529,107.8545,107.8743,2637734.0
2025-04-02 11:00:00,108.71,108.82,108.58,108.62,1354240.0,107.8743,107.9835,107.7453,107.785,1354240.0
2025-04-02 11:30:00,108.61,108.66,108.56,108.56,483773.0,107.7751,107.8247,107.7255,107.7255,483773.0
2025-04-02 12:00:00,108.57,108.62,108.44,108.45,440579.0,107.7354,107.785,107.6064,107.6163,440579.0
2025-04-02 12:30:00,108.45,108.5,108.35,108.48,1224383.0,107.6163,107.6659,107.5171,107.6461,1224383.0
2025-04-02 13:00:00,108.47,108.53,108.46,108.48,1394945.0,107.6362,107.6957,107.6262,107.6461,1394945.0
2025-04-02 13:30:00,108.48,108.55,108.46,108.48,1389347.0,107.6461,107.7155,107.6262,107.6461,1389347.0
2025-04-02 14:00:00,108.48,108.56,108.47,108.53,1582263.0,107.6461,107.7255,107.6362,107.6957,1582263.0
2025-04-02 14:30:00,108.53,108.62,108.5,108.61,1612337.0,107.6957,107.785,107.6659,107.7751,1612337.0
2025-04-02 15:00:00,108.6,108.73,108.6,108.72,2322040.0,107.7652,107.8942,107.7652,107.8842,2322040.0
2025-04-02 15:30:00,108.73,108.91,108.71,108.9,2716803.0,107.8942,108.0728,107.8743,108.0629,2716803.0
2025-04-03 09:30:00,109.11,109.52,109.08,109.33,6255416.0,108.2712,108.6781,108.2415,108.4895,6255416.0
2025-04-03 10:00:00,109.35,109.54,108.94,109.01,6248302.0,108.5094,108.6979,108.1025,108.172,6248302.0
2025-04-03 10:30:00,109.01,109.17,108.95,109.09,2049196.0,108.172,108.3308,108.1125,108.2514,2049196.0
2025-04-03 11:00:00,109.09,109.16,109.01,109.1,2296937.0,108.2514,108.3209,108.172,108.2613,2296937.0
2025-04-03 11:30:00,109.1,109.18,108.98,109.04,2570134.0,108.2613,108.3407,108.1422,108.2018,2570134.0
2025-04-03 12:00:00,109.04,109.15,108.99,109.14,1241172.0,108.2018,108.3109,108.1522,108.301,1241172.0
2025-04-03 12:30:00,109.14,109.14,109.02,109.04,2200633.0,108.301,108.301,108.1819,108.2018,2200633.0
2025-04-03 13:00:00,109.04,109.12,109.0,109.1,843372.0,108.2018,108.2812,108.1621,108.2613,843372.0
2025-04-03 13:30:00,109.09,109.21,109.04,109.2,841404.0,108.2514,108.3705,108.2018,108.3605,841404.0
2025-04-03 14:00:00,109.2,109.25,109.16,109.19,470651.0,108.3605,108.4102,108.3209,108.3506,470651.0
2025-04-03 14:30:00,109.18,109.19,108.96,109.0,1305921.0,108.3407,108.3506,108.1224,108.1621,1305921.0
2025-04-03 15:00:00,109.0,109.0,108.88,108.9,4568096.0,108.1621,108.1621,108.043,108.0629,4568096.0
2025-04-03 15:30:00,108.9,108.93,108.74,108.87,3914337.0,108.0629,108.0926,107.9041,108.0331,3914337.0
2025-04-04 09:30:00,109.13,109.22,108.94,109.2,3985428.0,108.2911,108.3804,108.1025,108.3605,3985428.0
2025-04-04 10:00:00,109.19,109.43,109.06,109.42,3026379.0,108.3506,108.5888,108.2216,108.5789,3026379.0
2025-04-04 10:30:00,109.42,109.47,109.22,109.29,2425657.0,108.5789,108.6285,108.3804,108.4499,2425657.0
2025-04-04 11:00:00,109.28,109.32,109.02,109.08,7190644.0,108.4399,108.4796,108.1819,108.2415,7190644.0
2025-04-04 11:30:00,109.09,109.47,109.04,109.19,1636894.0,108.2514,108.6285,108.2018,108.3506,1636894.0
2025-04-04 12:00:00,109.19,109.38,109.15,109.22,3521480.0,108.3506,108.5392,108.3109,108.3804,3521480.0
2025-04-04 12:30:00,109.22,109.22,109.02,109.05,2973668.0,108.3804,108.3804,108.1819,108.2117,2973668.0
2025-04-04 13:00:00,109.05,109.1,108.89,108.89,1975967.0,108.2117,108.2613,108.0529,108.0529,1975967.0
2025-04-04 13:30:00,108.9,108.92,108.76,108.78,2531596.0,108.0629,108.0827,107.9239,107.9438,2531596.0
2025-04-04 14:00:00,108.78,108.9,108.66,108.85,3485857.0,107.9438,108.0629,107.8247,108.0132,3485857.0
2025-04-04 14:30:00,108.85,108.87,108.57,108.63,3304782.0,108.0132,108.0331,107.7354,107.7949,3304782.0
2025-04-04 15:00:00,108.63,108.78,108.5,108.75,5814456.0,107.7949,107.9438,107.6659,107.914,5814456.0
2025-04-04 15:30:00,108.76,109.06,108.6,108.78,8143093.0,107.9239,108.2216,107.7652,107.9438,8143093.0
2025-04-07 09:30:00,107.84,107.89,107.66,107.71,5388657.0,107.011,107.0606,106.8324,106.882,5388657.0
2025-04-07 10:00:00,107.72,108.27,107.0,107.21,8472673.0,106.8919,107.4377,106.1775,106.3858,8472673.0
2025-04-07 10:30:00,107.19,107.62,107.08,107.49,3837721.0,106.366,106.7927,106.2568,106.6637,3837721.0
2025-04-07 11:00:00,107.48,107.67,107.15,107.34,3559580.0,106.6538,106.8423,106.3263,106.5148,3559580.0
2025-04-07 11:30:00,107.33,107.5,107.1,107.13,4092342.0,106.5049,106.6736,106.2767,106.3065,4092342.0
2025-04-07 12:00:00,107.13,107.22,106.92,107.03,2978946.0,106.3065,106.3958,106.0981,106.2072,2978946.0
2025-04-07 12:30:00,107.03,107.04,106.77,106.86,1786978.0,106.2072,106.2172,105.9492,106.0385,1786978.0
2025-04-07 13:00:00,106.87,107.03,106.82,106.83,2561577.0,106.0485,106.2072,105.9988,106.0088,2561577.0
2025-04-07 13:30:00,106.83,106.91,106.54,106.9,2976016.0,106.0088,106.0882,105.721,106.0782,2976016.0
2025-04-07 14:00:00,106.9,107.03,106.76,106.91,3233264.0,106.0782,106.2072,105.9393,106.0882,3233264.0
2025-04-07 14:30:00,106.91,107.14,106.9,106.93,2847744.0,106.0882,106.3164,106.0782,106.108,2847744.0
2025-04-07 15:00:00,106.93,107.12,106.92,107.05,3531724.0,106.108,106.2965,106.0981,106.2271,3531724.0
2025-04-07 15:30:00,107.05,107.08,106.36,106.72,6240105.0,106.2271,106.2568,105.5424,105.8996,6240105.0
2025-04-08 09:30:00,106.84,106.85,106.58,106.74,5072629.0,106.0187,106.0286,105.7607,105.9195,5072629.0
2025-04-08 10:00:00,106.73,106.74,106.56,106.64,3746334.0,105.9095,105.9195,105.7408,105.8202,3746334.0
2025-04-08 10:30:00,106.64,106.91,106.63,106.74,4542503.0,105.8202,106.0882,105.8103,105.9195,4542503.0
2025-04-08 11:00:00,106.74,106.8,106.67,106.69,2513853.0,105.9195,105.979,105.85,105.8698,2513853.0
2025-04-08 11:30:00,106.69,106.69,106.49,106.55,3213019.0,105.8698,105.8698,105.6714,105.7309,3213019.0
2025-04-08 12:00:00,106.55,106.71,106.35,106.47,4746019.0,105.7309,105.8897,105.5325,105.6515,4746019.0
2025-04-08 12:30:00,106.47,106.5,106.33,106.45,3671326.0,105.6515,105.6813,105.5126,105.6317,3671326.0
2025-04-08 13:00:00,106.45,106.51,106.05,106.2,2691598.0,105.6317,105.6912,105.2348,105.3836,2691598.0
2025-04-08 13:30:00,106.2,106.21,105.79,105.88,2685716.0,105.3836,105.3935,104.9768,105.0661,2685716.0
2025-04-08 14:00:00,105.88,105.88,105.63,105.65,2055886.0,105.0661,105.0661,104.818,104.8378,2055886.0
2025-04-08 14:30:00,105.66,105.7,105.51,105.53,2536715.0,104.8478,104.8875,104.6989,104.7188,2536715.0
2025-04-08 15:00:00,105.53,105.56,105.35,105.45,3123610.0,104.7188,104.7485,104.5401,104.6394,3123610.0
2025-04-08 15:30:00,105.45,105.45,104.97,105.26,7043399.0,104.6394,104.6394,104.1631,104.4508,7043399.0
2025-04-09 09:30:00,104.09,104.74,103.98,104.55,5163112.0,103.2898,103.9348,103.1807,103.7463,5163112.0
2025-04-09 10:00:00,104.54,104.57,104.18,104.39,3977367.0,103.7364,103.7661,103.3791,103.5875,3977367.0
2025-04-09 10:30:00,104.38,104.53,104.25,104.27,4386985.0,103.5776,103.7264,103.4486,103.4684,4386985.0
2025-04-09 11:00:00,104.25,104.36,104.02,104.05,3194303.0,103.4486,103.5578,103.2204,103.2501,3194303.0
2025-04-09 11:30:00,104.05,104.18,103.77,103.86,2619813.0,103.2501,103.3791,102.9723,103.0616,2619813.0
2025-04-09 12:00:00,103.85,104.18,103.83,104.11,2378674.0,103.0517,103.3791,103.0318,103.3097,2378674.0
2025-04-09 12:30:00,104.11,104.25,103.89,103.93,3593364.0,103.3097,103.4486,103.0914,103.1311,3593364.0
2025-04-09 13:00:00,103.93,106.58,103.93,105.82,6150275.0,103.1311,105.7607,103.1311,105.0065,6150275.0
2025-04-09 13:30:00,105.81,106.42,105.53,105.8,6167990.0,104.9966,105.6019,104.7188,104.9867,6167990.0
2025-04-09 14:00:00,105.79,106.19,105.48,105.67,5648913.0,104.9768,105.3737,104.6691,104.8577,5648913.0
2025-04-09 14:30:00,105.67,105.9,105.42,105.48,2402184.0,104.8577,105.0859,104.6096,104.6691,2402184.0
2025-04-09 15:00:00,105.48,106.4,105.45,106.39,4694132.0,104.6691,105.5821,104.6394,105.5721,4694132.0
2025-04-09 15:30:00,106.39,107.11,106.21,107.04,12660324.0,105.5721,106.2866,105.3935,106.2172,12660324.0
2025-04-10 09:30:00,105.96,106.35,105.96,106.18,3907090.0,105.1455,105.5325,105.1455,105.3638,3907090.0
2025-04-10 10:00:00,106.18,106.34,106.11,106.17,3146876.0,105.3638,105.5225,105.2943,105.3538,3146876.0
2025-04-10 10:30:00,106.16,106.25,105.94,105.95,2133131.0,105.3439,105.4332,105.1256,105.1355,2133131.0
2025-04-10 11:00:00,105.96,105.96,105.67,105.69,3117486.0,105.1455,105.1455,104.8577,104.8775,3117486.0
2025-04-10 11:30:00,105.7,105.73,105.25,105.32,3916014.0,104.8875,104.9172,104.4409,104.5104,3916014.0
2025-04-10 12:00:00,105.34,105.52,105.27,105.29,5426928.0,104.5302,104.7088,104.4608,104.4806,5426928.0
2025-04-10 12:30:00,105.3,105.6,105.28,105.34,2521514.0,104.4905,104.7882,104.4707,104.5302,2521514.0
2025-04-10 13:00:00,105.34,105.95,105.15,105.56,3374838.0,104.5302,105.1355,104.3417,104.7485,3374838.0
2025-04-10 13:30:00,105.57,105.84,105.54,105.75,2147181.0,104.7585,105.0264,104.7287,104.9371,2147181.0
2025-04-10 14:00:00,105.74,105.76,105.27,105.43,2551429.0,104.9271,104.947,104.4608,104.6195,2551429.0
2025-04-10 14:30:00,105.42,105.53,105.32,105.34,1734569.0,104.6096,104.7188,104.5104,104.5302,1734569.0
2025-04-10 15:00:00,105.33,105.45,105.16,105.19,2020397.0,104.5203,104.6394,104.3516,104.3814,2020397.0
2025-04-10 15:30:00,105.19,105.35,105.06,105.26,8220183.0,104.3814,104.5401,104.2524,104.4508,8220183.0
2025-04-11 09:30:00,104.53,104.68,104.09,104.2,3856470.0,103.7264,103.8753,103.2898,103.399,3856470.0
2025-04-11 10:00:00,104.2,104.29,103.55,103.82,2833219.0,103.399,103.4883,102.754,103.0219,2833219.0
2025-04-11 10:30:00,103.83,104.11,103.74,103.76,2647880.0,103.0318,103.3097,102.9425,102.9624,2647880.0
2025-04-11 11:00:00,103.75,103.89,103.45,103.86,2388644.0,102.9524,103.0914,102.6547,103.0616,2388644.0
2025-04-11 11:30:00,103.86,104.31,103.82,104.27,1917602.0,103.0616,103.5081,103.0219,103.4684,1917602.0
2025-04-11 12:00:00,104.28,104.64,104.24,104.62,2319482.0,103.4784,103.8356,103.4387,103.8158,2319482.0
2025-04-11 12:30:00,104.63,105.26,104.62,105.04,1656637.0,103.8257,104.4508,103.8158,104.2325,1656637.0
2025-04-11 13:00:00,105.04,105.07,104.73,104.77,2005818.0,104.2325,104.2623,103.9249,103.9646,2005818.0
2025-04-11 13:30:00,104.77,105.43,104.58,105.16,4539551.0,103.9646,104.6195,103.7761,104.3516,4539551.0
2025-04-11 14:00:00,105.17,105.18,104.82,104.86,2938162.0,104.3615,104.3715,104.0142,104.0539,2938162.0
2025-04-11 14:30:00,104.86,105.19,104.84,105.04,1923435.0,104.0539,104.3814,104.0341,104.2325,1923435.0
2025-04-11 15:00:00,105.05,105.29,104.99,105.27,2496882.0,104.2425,104.4806,104.1829,104.4608,2496882.0
2025-04-11 15:30:00,105.27,105.35,105.13,105.2,3644804.0,104.4608,104.5401,104.3218,104.3913,3644804.0
2025-04-14 09:30:00,105.99,106.04,105.87,105.91,3188380.0,105.1752,105.2248,105.0561,105.0958,3188380.0
2025-04-14 10:00:00,105.92,106.02,105.83,105.88,1990504.0,105.1058,105.205,105.0165,105.0661,1990504.0
2025-04-14 10:30:00,105.88,105.89,105.57,105.59,1149932.0,105.0661,105.076,104.7585,104.7783,1149932.0
2025-04-14 11:00:00,105.59,105.91,105.58,105.84,1755026.0,104.7783,105.0958,104.7684,105.0264,1755026.0
2025-04-14 11:30:00,105.84,105.89,105.57,105.59,2291686.0,105.0264,105.076,104.7585,104.7783,2291686.0
2025-04-14 12:00:00,105.59,105.64,105.49,105.5,1548521.0,104.7783,104.8279,104.6791,104.689,1548521.0
2025-04-14 12:30:00,105.5,105.6,105.48,105.49,1156782.0,104.689,104.7882,104.6691,104.6791,1156782.0
2025-04-14 13:00:00,105.48,105.77,105.48,105.77,1357094.0,104.6691,104.9569,104.6691,104.9569,1357094.0
2025-04-14 13:30:00,105.76,105.86,105.73,105.86,1978033.0,104.947,105.0462,104.9172,105.0462,1978033.0
2025-04-14 14:00:00,105.85,105.99,105.82,105.98,1029706.0,105.0363,105.1752,105.0065,105.1653,1029706.0
2025-04-14 14:30:00,105.98,106.09,105.95,106.04,1358147.0,105.1653,105.2745,105.1355,105.2248,1358147.0
2025-04-14 15:00:00,106.04,106.09,105.93,105.95,2227266.0,105.2248,105.2745,105.1157,105.1355,2227266.0
2025-04-14 15:30:00,105.95,106.02,105.8,105.89,2373492.0,105.1355,105.205,104.9867,105.076,2373492.0
2025-04-15 09:30:00,105.93,106.21,105.87,106.14,3050338.0,105.1157,105.3935,105.0561,105.3241,3050338.0
2025-04-15 10:00:00,106.13,106.18,106.0,106.09,2313882.0,105.3141,105.3638,105.1851,105.2745,2313882.0
2025-04-15 10:30:00,106.09,106.44,106.09,106.33,2707456.0,105.2745,105.6218,105.2745,105.5126,2707456.0
2025-04-15 11:00:00,106.33,106.35,106.28,106.31,815231.0,105.5126,105.5325,105.463,105.4928,815231.0
2025-04-15 11:30:00,106.31,106.45,106.29,106.43,902979.0,105.4928,105.6317,105.4729,105.6118,902979.0
2025-04-15 12:00:00,106.44,106.54,106.36,106.48,708041.0,105.6218,105.721,105.5424,105.6615,708041.0
2025-04-15 12:30:00,106.48,106.59,106.45,106.52,886179.0,105.6615,105.7706,105.6317,105.7011,886179.0
2025-04-15 13:00:00,106.53,106.59,106.5,106.56,990613.0,105.7111,105.7706,105.6813,105.7408,990613.0
2025-04-15 13:30:00,106.56,106.61,106.5,106.54,1292425.0,105.7408,105.7905,105.6813,105.721,1292425.0
2025-04-15 14:00:00,106.54,106.55,106.38,106.45,560105.0,105.721,105.7309,105.5622,105.6317,560105.0
2025-04-15 14:30:00,106.45,106.54,106.45,106.49,700364.0,105.6317,105.721,105.6317,105.6714,700364.0
2025-04-15 15:00:00,106.49,106.5,106.34,106.37,1434099.0,105.6714,105.6813,105.5225,105.5523,1434099.0
2025-04-15 15:30:00,106.36,106.47,106.32,106.44,2755415.0,105.5424,105.6515,105.5027,105.6218,2755415.0
2025-04-16 09:30:00,106.55,106.56,106.28,106.42,928924.0,105.7309,105.7408,105.463,105.6019,928924.0
2025-04-16 10:00:00,106.42,106.47,106.35,106.39,3265486.0,105.6019,105.6515,105.5325,105.5721,3265486.0
2025-04-16 10:30:00,106.39,106.41,106.29,106.41,1747119.0,105.5721,105.592,105.4729,105.592,1747119.0
2025-04-16 11:00:00,106.4,106.69,106.4,106.68,1409859.0,105.5821,105.8698,105.5821,105.8599,1409859.0
2025-04-16 11:30:00,106.68,106.74,106.63,106.72,1630941.0,105.8599,105.9195,105.8103,105.8996,1630941.0
2025-04-16 12:00:00,106.73,106.77,106.66,106.76,833395.0,105.9095,105.9492,105.8401,105.9393,833395.0
2025-04-16 12:30:00,106.76,106.79,106.7,106.75,1134108.0,105.9393,105.9691,105.8798,105.9294,1134108.0
2025-04-16 13:00:00,106.73,106.83,106.66,106.76,997399.0,105.9095,106.0088,105.8401,105.9393,997399.0
2025-04-16 13:30:00,106.75,106.77,106.56,106.73,2342935.0,105.9294,105.9492,105.7408,105.9095,2342935.0
2025-04-16 14:00:00,106.73,106.88,106.72,106.81,1105864.0,105.9095,106.0584,105.8996,105.9889,1105864.0
2025-04-16 14:30:00,106.81,106.84,106.72,106.78,1704202.0,105.9889,106.0187,105.8996,105.9592,1704202.0
2025-04-16 15:00:00,106.79,106.89,106.75,106.76,2597025.0,105.9691,106.0683,105.9294,105.9393,2597025.0
2025-04-16 15:30:00,106.76,106.91,106.69,106.89,2788087.0,105.9393,106.0882,105.8698,106.0683,2788087.0
2025-04-17 09:30:00,106.91,107.0,106.79,106.87,1548974.0,106.0882,106.1775,105.9691,106.0485,1548974.0
2025-04-17 10:00:00,106.88,106.95,106.81,106.88,861514.0,106.0584,106.1278,105.9889,106.0584,861514.0
2025-04-17 10:30:00,106.87,106.93,106.83,106.88,821544.0,106.0485,106.108,106.0088,106.0584,821544.0
2025-04-17 11:00:00,106.89,106.9,106.77,106.78,673676.0,106.0683,106.0782,105.9492,105.9592,673676.0
2025-04-17 11:30:00,106.78,106.78,106.59,106.68,960872.0,105.9592,105.9592,105.7706,105.8599,960872.0
2025-04-17 12:00:00,106.68,106.87,106.68,106.73,1108565.0,105.8599,106.0485,105.8599,105.9095,1108565.0
2025-04-17 12:30:00,106.73,106.76,106.57,106.75,467196.0,105.9095,105.9393,105.7508,105.9294,467196.0
2025-04-17 13:00:00,106.75,106.79,106.62,106.63,844920.0,105.9294,105.9691,105.8004,105.8103,844920.0
2025-04-17 13:30:00,106.62,106.8,106.61,106.8,509759.0,105.8004,105.979,105.7905,105.979,509759.0
2025-04-17 14:00:00,106.8,106.82,106.76,106.8,260714.0,105.979,105.9988,105.9393,105.979,260714.0
2025-04-17 14:30:00,106.8,106.81,106.67,106.68,299280.0,105.979,105.9889,105.85,105.8599,299280.0
2025-04-17 15:00:00,106.69,106.7,106.63,106.69,232240.0,105.8698,105.8798,105.8103,105.8698,232240.0
2025-04-17 15:30:00,106.69,106.77,106.68,106.74,858189.0,105.8698,105.9492,105.8599,105.9195,858189.0
2025-04-21 09:30:00,106.21,106.28,106.08,106.21,1664072.0,105.3935,105.463,105.2645,105.3935,1664072.0
2025-04-21 10:00:00,106.21,106.38,106.15,106.32,1538435.0,105.3935,105.5622,105.334,105.5027,1538435.0
2025-04-21 10:30:00,106.32,106.37,106.11,106.12,1175068.0,105.5027,105.5523,105.2943,105.3042,1175068.0
2025-04-21 11:00:00,106.12,106.15,105.91,106.03,828451.0,105.3042,105.334,105.0958,105.2149,828451.0
2025-04-21 11:30:00,106.02,106.04,105.88,105.93,1432918.0,105.205,105.2248,105.0661,105.1157,1432918.0
2025-04-21 12:00:00,105.92,106.02,105.88,105.89,956000.0,105.1058,105.205,105.0661,105.076,956000.0
2025-04-21 12:30:00,105.89,105.91,105.78,105.8,975663.0,105.076,105.0958,104.9668,104.9867,975663.0
2025-04-21 13:00:00,105.81,105.81,105.65,105.69,710684.0,104.9966,104.9966,104.8378,104.8775,710684.0
2025-04-21 13:30:00,105.69,105.71,105.6,105.64,946089.0,104.8775,104.8974,104.7882,104.8279,946089.0
2025-04-21 14:00:00,105.64,105.75,105.63,105.68,554031.0,104.8279,104.9371,104.818,104.8676,554031.0
2025-04-21 14:30:00,105.68,105.71,105.54,105.55,2120685.0,104.8676,104.8974,104.7287,104.7386,2120685.0
2025-04-21 15:00:00,105.55,105.63,105.51,105.59,2036042.0,104.7386,104.818,104.6989,104.7783,2036042.0
2025-04-21 15:30:00,105.59,105.66,105.53,105.62,4429806.0,104.7783,104.8478,104.7188,104.8081,4429806.0
2025-04-22 09:30:00,106.18,106.23,106.1,106.16,1076919.0,105.3638,105.4134,105.2844,105.3439,1076919.0
2025-04-22 10:00:00,106.16,106.17,105.98,106.0,919101.0,105.3439,105.3538,105.1653,105.1851,919101.0
2025-04-22 10:30:00,106.0,106.09,105.99,106.04,951331.0,105.1851,105.2745,105.1752,105.2248,951331.0
2025-04-22 11:00:00,106.04,106.08,105.97,106.03,1520269.0,105.2248,105.2645,105.1554,105.2149,1520269.0
2025-04-22 11:30:00,106.03,106.17,106.01,106.08,4575555.0,105.2149,105.3538,105.1951,105.2645,4575555.0
2025-04-22 12:00:00,106.08,106.23,106.04,106.2,923624.0,105.2645,105.4134,105.2248,105.3836,923624.0
2025-04-22 12:30:00,106.2,106.22,106.09,106.1,439125.0,105.3836,105.4035,105.2745,105.2844,439125.0
2025-04-22 13:00:00,106.09,106.1,105.83,105.86,2201629.0,105.2745,105.2844,105.0165,105.0462,2201629.0
2025-04-22 13:30:00,105.86,105.94,105.83,105.87,1195012.0,105.0462,105.1256,105.0165,105.0561,1195012.0
2025-04-22 14:00:00,105.86,106.06,105.82,106.02,936643.0,105.0462,105.2447,105.0065,105.205,936643.0
2025-04-22 14:30:00,106.02,106.09,105.97,106.02,478485.0,105.205,105.2745,105.1554,105.205,478485.0
2025-04-22 15:00:00,106.02,106.05,105.91,105.93,1437916.0,105.205,105.2348,105.0958,105.1157,1437916.0
2025-04-22 15:30:00,105.92,105.94,105.86,105.87,1842917.0,105.1058,105.1256,105.0462,105.0561,1842917.0
2025-04-23 09:30:00,107.55,107.67,107.02,107.1,5279814.0,106.7232,106.8423,106.1973,106.2767,5279814.0
2025-04-23 10:00:00,107.12,107.27,106.98,106.99,1734147.0,106.2965,106.4454,106.1576,106.1675,1734147.0
2025-04-23 10:30:00,106.99,107.03,106.9,106.96,1120903.0,106.1675,106.2072,106.0782,106.1378,1120903.0
2025-04-23 11:00:00,106.96,107.01,106.8,106.84,1435697.0,106.1378,106.1874,105.979,106.0187,1435697.0
2025-04-23 11:30:00,106.84,106.97,106.8,106.83,1899548.0,106.0187,106.1477,105.979,106.0088,1899548.0
2025-04-23 12:00:00,106.83,106.83,106.37,106.48,2166443.0,106.0088,106.0088,105.5523,105.6615,2166443.0
2025-04-23 12:30:00,106.5,106.62,106.47,106.5,1687474.0,105.6813,105.8004,105.6515,105.6813,1687474.0
2025-04-23 13:00:00,106.51,106.7,106.44,106.58,1780278.0,105.6912,105.8798,105.6218,105.7607,1780278.0
2025-04-23 13:30:00,106.58,106.6,106.4,106.45,1770579.0,105.7607,105.7805,105.5821,105.6317,1770579.0
2025-04-23 14:00:00,106.45,106.51,106.34,106.36,1014377.0,105.6317,105.6912,105.5225,105.5424,1014377.0
2025-04-23 14:30:00,106.37,106.47,106.37,106.45,1297252.0,105.5523,105.6515,105.5523,105.6317,1297252.0
2025-04-23 15:00:00,106.44,106.49,106.35,106.38,2168912.0,105.6218,105.6714,105.5325,105.5622,2168912.0
2025-04-23 15:30:00,106.39,106.44,106.31,106.34,3205082.0,105.5721,105.6218,105.4928,105.5225,3205082.0
2025-04-24 09:30:00,107.06,107.2,106.87,106.98,1068466.0,106.237,106.3759,106.0485,106.1576,1068466.0
2025-04-24 10:00:00,106.99,107.2,106.97,107.19,1512084.0,106.1675,106.3759,106.1477,106.366,1512084.0
2025-04-24 10:30:00,107.19,107.25,106.98,106.98,911031.0,106.366,106.4255,106.1576,106.1576,911031.0
2025-04-24 11:00:00,106.98,107.18,106.98,107.09,1273297.0,106.1576,106.3561,106.1576,106.2668,1273297.0
2025-04-24 11:30:00,107.09,107.14,107.04,107.1,999109.0,106.2668,106.3164,106.2172,106.2767,999109.0
2025-04-24 12:00:00,107.11,107.3,107.1,107.27,1266975.0,106.2866,106.4752,106.2767,106.4454,1266975.0
2025-04-24 12:30:00,107.27,107.45,107.26,107.33,2340252.0,106.4454,106.624,106.4355,106.5049,2340252.0
2025-04-24 13:00:00,107.33,107.4,107.24,107.27,1327431.0,106.5049,106.5744,106.4156,106.4454,1327431.0
2025-04-24 13:30:00,107.27,107.4,107.25,107.36,2508166.0,106.4454,106.5744,106.4255,106.5347,2508166.0
2025-04-24 14:00:00,107.36,107.45,107.34,107.36,894350.0,106.5347,106.624,106.5148,106.5347,894350.0
2025-04-24 14:30:00,107.35,107.4,107.33,107.38,1157995.0,106.5248,106.5744,106.5049,106.5545,1157995.0
2025-04-24 15:00:00,107.39,107.39,107.33,107.34,1375568.0,106.5645,106.5645,106.5049,106.5148,1375568.0
2025-04-24 15:30:00,107.34,107.48,107.33,107.4,2695963.0,106.5148,106.6538,106.5049,106.5744,2695963.0
2025-04-25 09:30:00,107.83,107.83,107.7,107.75,1207330.0,107.0011,107.0011,106.8721,106.9217,1207330.0
2025-04-25 10:00:00,107.75,107.8,107.68,107.75,1059919.0,106.9217,106.9713,106.8522,106.9217,1059919.0
2025-04-25 10:30:00,107.75,107.84,107.65,107.73,2610137.0,106.9217,107.011,106.8225,106.9018,2610137.0
2025-04-25 11:00:00,107.73,107.85,107.69,107.73,1298070.0,106.9018,107.0209,106.8622,106.9018,1298070.0
2025-04-25 11:30:00,107.73,107.94,107.71,107.92,300813.0,106.9018,107.1102,106.882,107.0904,300813.0
2025-04-25 12:00:00,107.93,108.04,107.93,107.98,572084.0,107.1003,107.2095,107.1003,107.1499,572084.0
2025-04-25 12:30:00,107.98,107.99,107.88,107.89,301988.0,107.1499,107.1598,107.0507,107.0606,301988.0
2025-04-25 13:00:00,107.89,107.95,107.85,107.95,442239.0,107.0606,107.1202,107.0209,107.1202,442239.0
2025-04-25 13:30:00,107.94,107.99,107.91,107.97,531156.0,107.1102,107.1598,107.0805,107.14,531156.0
2025-04-25 14:00:00,107.96,107.98,107.88,107.9,1202863.0,107.1301,107.1499,107.0507,107.0705,1202863.0
2025-04-25 14:30:00,107.9,107.97,107.86,107.88,511375.0,107.0705,107.14,107.0308,107.0507,511375.0
2025-04-25 15:00:00,107.88,107.92,107.84,107.86,1387003.0,107.0507,107.0904,107.011,107.0308,1387003.0
2025-04-25 15:30:00,107.86,108.03,107.85,108.0,2074068.0,107.0308,107.1995,107.0209,107.1698,2074068.0
2025-04-28 09:30:00,107.89,108.0,107.88,107.95,953336.0,107.0606,107.1698,107.0507,107.1202,953336.0
2025-04-28 10:00:00,107.95,108.12,107.93,107.98,1618506.0,107.1202,107.2889,107.1003,107.1499,1618506.0
2025-04-28 10:30:00,107.98,108.15,107.94,108.09,840486.0,107.1499,107.3186,107.1102,107.2591,840486.0
2025-04-28 11:00:00,108.1,108.15,107.96,107.98,1276573.0,107.269,107.3186,107.1301,107.1499,1276573.0
2025-04-28 11:30:00,107.97,108.05,107.96,108.02,1204680.0,107.14,107.2194,107.1301,107.1896,1204680.0
2025-04-28 12:00:00,108.02,108.03,107.96,107.98,350796.0,107.1896,107.1995,107.1301,107.1499,350796.0
2025-04-28 12:30:00,107.98,108.16,107.97,108.13,1008472.0,107.1499,107.3285,107.14,107.2988,1008472.0
2025-04-28 13:00:00,108.14,108.17,108.07,108.09,433151.0,107.3087,107.3385,107.2392,107.2591,433151.0
2025-04-28 13:30:00,108.09,108.13,108.04,108.09,594952.0,107.2591,107.2988,107.2095,107.2591,594952.0
2025-04-28 14:00:00,108.09,108.15,108.08,108.15,1022275.0,107.2591,107.3186,107.2492,107.3186,1022275.0
2025-04-28 14:30:00,108.15,108.22,108.1,108.18,800489.0,107.3186,107.3881,107.269,107.3484,800489.0
2025-04-28 15:00:00,108.18,108.35,108.17,108.27,1385619.0,107.3484,107.5171,107.3385,107.4377,1385619.0
2025-04-28 15:30:00,108.28,108.31,108.16,108.23,3838629.0,107.4476,107.4774,107.3285,107.398,3838629.0
2025-04-29 09:30:00,108.06,108.38,108.05,108.33,2415821.0,107.2293,107.5469,107.2194,107.4972,2415821.0
2025-04-29 10:00:00,108.36,108.43,108.26,108.33,2160059.0,107.527,107.5965,107.4278,107.4972,2160059.0
2025-04-29 10:30:00,108.33,108.37,108.27,108.34,2151677.0,107.4972,107.5369,107.4377,107.5072,2151677.0
2025-04-29 11:00:00,108.34,108.4,108.3,108.36,853252.0,107.5072,107.5667,107.4675,107.527,853252.0
2025-04-29 11:30:00,108.36,108.38,108.33,108.36,492350.0,107.527,107.5469,107.4972,107.527,492350.0
2025-04-29 12:00:00,108.36,108.5,108.35,108.48,1701618.0,107.527,107.6659,107.5171,107.6461,1701618.0
2025-04-29 12:30:00,108.48,108.48,108.34,108.36,530348.0,107.6461,107.6461,107.5072,107.527,530348.0
2025-04-29 13:00:00,108.36,108.41,108.35,108.38,1163367.0,107.527,107.5766,107.5171,107.5469,1163367.0
2025-04-29 13:30:00,108.39,108.48,108.38,108.42,1938302.0,107.5568,107.6461,107.5469,107.5865,1938302.0
2025-04-29 14:00:00,108.43,108.48,108.4,108.41,993665.0,107.5965,107.6461,107.5667,107.5766,993665.0
2025-04-29 14:30:00,108.4,108.43,108.35,108.41,558915.0,107.5667,107.5965,107.5171,107.5766,558915.0
2025-04-29 15:00:00,108.41,108.47,108.4,108.44,920719.0,107.5766,107.6362,107.5667,107.6064,920719.0
2025-04-29 15:30:00,108.44,108.5,108.41,108.48,1808191.0,107.6064,107.6659,107.5766,107.6461,1808191.0
2025-04-30 09:30:00,108.13,108.27,108.06,108.08,3224929.0,107.2988,107.4377,107.2293,107.2492,3224929.0
2025-04-30 10:00:00,108.06,108.14,107.98,108.05,3018633.0,107.2293,107.3087,107.1499,107.2194,3018633.0
2025-04-30 10:30:00,108.04,108.2,107.95,108.15,1397266.0,107.2095,107.3682,107.1202,107.3186,1397266.0
2025-04-30 11:00:00,108.17,108.29,108.14,108.28,2021947.0,107.3385,107.4575,107.3087,107.4476,2021947.0
2025-04-30 11:30:00,108.27,108.28,108.11,108.15,1761686.0,107.4377,107.4476,107.2789,107.3186,1761686.0
2025-04-30 12:00:00,108.15,108.15,108.0,108.01,1725760.0,107.3186,107.3186,107.1698,107.1797,1725760.0
2025-04-30 12:30:00,108.02,108.2,107.98,108.2,1387049.0,107.1896,107.3682,107.1499,107.3682,1387049.0
2025-04-30 13:00:00,108.2,108.21,108.06,108.21,910091.0,107.3682,107.3782,107.2293,107.3782,910091.0
2025-04-30 13:30:00,108.2,108.24,108.1,108.11,2542198.0,107.3682,107.4079,107.269,107.2789,2542198.0
2025-04-30 14:00:00,108.11,108.16,107.9,107.94,2168395.0,107.2789,107.3285,107.0705,107.1102,2168395.0
2025-04-30 14:30:00,107.94,108.0,107.8,107.86,2481992.0,107.1102,107.1698,106.9713,107.0308,2481992.0
2025-04-30 15:00:00,107.87,108.17,107.87,108.16,1842676.0,107.0408,107.3385,107.0408,107.3285,1842676.0
2025-04-30 15:30:00,108.16,108.28,107.9,107.99,6299815.0,107.3285,107.4476,107.0705,107.1598,6299815.0
2025-05-01 09:30:00,107.76,107.76,107.56,107.65,4747266.0,107.3626,107.3626,107.1633,107.253,4747266.0
2025-05-01 10:00:00,107.64,107.68,107.17,107.21,3714981.0,107.243,107.2829,106.7748,106.8146,3714981.0
2025-05-01 10:30:00,107.21,107.34,107.17,107.28,4830231.0,106.8146,106.9441,106.7748,106.8844,4830231.0
2025-05-01 11:00:00,107.3,107.41,107.18,107.24,2678501.0,106.9043,107.0139,106.7847,106.8445,2678501.0
2025-05-01 11:30:00,107.23,107.28,107.11,107.23,1061326.0,106.8346,106.8844,106.715,106.8346,1061326.0
2025-05-01 12:00:00,107.23,107.26,107.11,107.15,1094875.0,106.8346,106.8644,106.715,106.7548,1094875.0
2025-05-01 12:30:00,107.16,107.35,107.15,107.33,1102169.0,106.7648,106.9541,106.7548,106.9342,1102169.0
2025-05-01 13:00:00,107.33,107.39,107.28,107.36,858192.0,106.9342,106.994,106.8844,106.9641,858192.0
2025-05-01 13:30:00,107.37,107.38,107.13,107.14,582433.0,106.974,106.984,106.7349,106.7449,582433.0
2025-05-01 14:00:00,107.14,107.21,107.08,107.13,964054.0,106.7449,106.8146,106.6851,106.7349,964054.0
2025-05-01 14:30:00,107.13,107.22,107.1,107.18,1227589.0,106.7349,106.8246,106.705,106.7847,1227589.0
2025-05-01 15:00:00,107.19,107.23,107.14,107.16,1698604.0,106.7947,106.8346,106.7449,106.7648,1698604.0
2025-05-01 15:30:00,107.16,107.24,107.13,107.18,2594913.0,106.7648,106.8445,106.7349,106.7847,2594913.0
2025-05-02 09:30:00,106.84,107.04,106.79,107.01,693549.0,106.446,106.6453,106.3962,106.6154,693549.0
2025-05-02 10:00:00,107.01,107.02,106.87,106.94,1216730.0,106.6154,106.6253,106.4759,106.5456,1216730.0
2025-05-02 10:30:00,106.94,106.95,106.77,106.84,1376334.0,106.5456,106.5556,106.3762,106.446,1376334.0
2025-05-02 11:00:00,106.84,106.85,106.74,106.77,918362.0,106.446,106.456,106.3464,106.3762,918362.0
2025-05-02 11:30:00,106.76,106.88,106.72,106.74,1471240.0,106.3663,106.4858,106.3264,106.3464,1471240.0
2025-05-02 12:00:00,106.73,106.85,106.7,106.82,1881608.0,106.3364,106.456,106.3065,106.4261,1881608.0
2025-05-02 12:30:00,106.83,106.84,106.74,106.75,1198820.0,106.436,106.446,106.3464,106.3563,1198820.0
2025-05-02 13:00:00,106.74,106.86,106.74,106.84,828626.0,106.3464,106.4659,106.3464,106.446,828626.0
2025-05-02 13:30:00,106.84,106.9,106.79,106.9,739601.0,106.446,106.5058,106.3962,106.5058,739601.0
2025-05-02 14:00:00,106.9,106.92,106.81,106.83,556352.0,106.5058,106.5257,106.4161,106.436,556352.0
2025-05-02 14:30:00,106.83,106.9,106.78,106.9,1316599.0,106.436,106.5058,106.3862,106.5058,1316599.0
2025-05-02 15:00:00,106.9,106.99,106.89,106.92,1567932.0,106.5058,106.5954,106.4958,106.5257,1567932.0
2025-05-02 15:30:00,106.92,106.94,106.87,106.9,3571871.0,106.5257,106.5456,106.4759,106.5058,3571871.0
2025-05-05 09:30:00,106.64,106.67,106.54,106.58,1826513.0,106.2467,106.2766,106.1471,106.1869,1826513.0
2025-05-05 10:00:00,106.58,106.58,106.3,106.46,1710990.0,106.1869,106.1869,105.908,106.0674,1710990.0
2025-05-05 10:30:00,106.46,106.54,106.38,106.53,669360.0,106.0674,106.1471,105.9877,106.1371,669360.0
2025-05-05 11:00:00,106.53,106.7,106.52,106.66,1638393.0,106.1371,106.3065,106.1272,106.2667,1638393.0
2025-05-05 11:30:00,106.66,106.71,106.58,106.68,1058553.0,106.2667,106.3165,106.1869,106.2866,1058553.0
2025-05-05 12:00:00,106.67,106.68,106.57,106.63,984966.0,106.2766,106.2866,106.177,106.2368,984966.0
2025-05-05 12:30:00,106.62,106.69,106.58,106.59,1163672.0,106.2268,106.2965,106.1869,106.1969,1163672.0
2025-05-05 13:00:00,106.58,106.65,106.54,106.57,798938.0,106.1869,106.2567,106.1471,106.177,798938.0
2025-05-05 13:30:00,106.57,106.59,106.5,106.56,1726359.0,106.177,106.1969,106.1072,106.167,1726359.0
2025-05-05 14:00:00,106.57,106.66,106.55,106.65,2144313.0,106.177,106.2667,106.1571,106.2567,2144313.0
2025-05-05 14:30:00,106.65,106.77,106.64,106.77,1028550.0,106.2567,106.3762,106.2467,106.3762,1028550.0
2025-05-05 15:00:00,106.76,106.81,106.73,106.77,2287823.0,106.3663,106.4161,106.3364,106.3762,2287823.0
2025-05-05 15:30:00,106.76,106.8,106.74,106.77,2226749.0,106.3663,106.4061,106.3464,106.3762,2226749.0
2025-05-06 09:30:00,106.46,106.55,106.41,106.42,4308479.0,106.0674,106.1571,106.0176,106.0275,4308479.0
2025-05-06 10:00:00,106.43,106.49,106.37,106.47,2529594.0,106.0375,106.0973,105.9777,106.0774,2529594.0
2025-05-06 10:30:00,106.46,106.61,106.45,106.53,1329453.0,106.0674,106.2168,106.0574,106.1371,1329453.0
2025-05-06 11:00:00,106.53,106.6,106.48,106.56,1425612.0,106.1371,106.2069,106.0873,106.167,1425612.0
2025-05-06 11:30:00,106.56,106.61,106.54,106.58,921475.0,106.167,106.2168,106.1471,106.1869,921475.0
2025-05-06 12:00:00,106.59,106.61,106.51,106.54,833244.0,106.1969,106.2168,106.1172,106.1471,833244.0
2025-05-06 12:30:00,106.54,106.57,106.5,106.57,1109869.0,106.1471,106.177,106.1072,106.177,1109869.0
2025-05-06 13:00:00,106.56,106.83,106.55,106.83,2536454.0,106.167,106.436,106.1571,106.436,2536454.0
2025-05-06 13:30:00,106.81,106.9,106.78,106.89,2162561.0,106.4161,106.5058,106.3862,106.4958,2162561.0
2025-05-06 14:00:00,106.89,106.89,106.77,106.82,989569.0,106.4958,106.4958,106.3762,106.4261,989569.0
2025-05-06 14:30:00,106.82,106.92,106.81,106.9,1100243.0,106.4261,106.5257,106.4161,106.5058,1100243.0
2025-05-06 15:00:00,106.89,106.94,106.87,106.9,2581339.0,106.4958,106.5456,106.4759,106.5058,2581339.0
2025-05-06 15:30:00,106.9,106.98,106.86,106.95,4492145.0,106.5058,106.5855,106.4659,106.5556,4492145.0
2025-05-07 09:30:00,107.19,107.26,107.14,107.2,1797619.0,106.7947,106.8644,106.7449,106.8047,1797619.0
2025-05-07 10:00:00,107.2,107.27,107.16,107.16,752652.0,106.8047,106.8744,106.7648,106.7648,752652.0
2025-05-07 10:30:00,107.17,107.29,107.16,107.22,475839.0,106.7748,106.8943,106.7648,106.8246,475839.0
2025-05-07 11:00:00,107.22,107.27,107.14,107.16,1731230.0,106.8246,106.8744,106.7449,106.7648,1731230.0
2025-05-07 11:30:00,107.16,107.18,107.1,107.11,726364.0,106.7648,106.7847,106.705,106.715,726364.0
2025-05-07 12:00:00,107.11,107.12,107.05,107.08,799321.0,106.715,106.725,106.6552,106.6851,799321.0
2025-05-07 12:30:00,107.08,107.19,107.07,107.18,858923.0,106.6851,106.7947,106.6751,106.7847,858923.0
2025-05-07 13:00:00,107.18,107.22,107.13,107.17,2008018.0,106.7847,106.8246,106.7349,106.7748,2008018.0
2025-05-07 13:30:00,107.17,107.21,107.06,107.11,2235092.0,106.7748,106.8146,106.6652,106.715,2235092.0
2025-05-07 14:00:00,107.11,107.26,107.07,107.26,740869.0,106.715,106.8644,106.6751,106.8644,740869.0
2025-05-07 14:30:00,107.25,107.3,107.0,107.2,1153452.0,106.8545,106.9043,106.6054,106.8047,1153452.0
2025-05-07 15:00:00,107.2,107.23,107.07,107.14,1467273.0,106.8047,106.8346,106.6751,106.7449,1467273.0
2025-05-07 15:30:00,107.14,107.26,107.12,107.18,3299470.0,106.7449,106.8644,106.725,106.7847,3299470.0
2025-05-08 09:30:00,107.36,107.43,107.16,107.2,1753225.0,106.9641,107.0338,106.7648,106.8047,1753225.0
2025-05-08 10:00:00,107.2,107.2,107.02,107.02,1711194.0,106.8047,106.8047,106.6253,106.6253,1711194.0
2025-05-08 10:30:00,107.02,107.06,106.98,107.01,1581028.0,106.6253,106.6652,106.5855,106.6154,1581028.0
2025-05-08 11:00:00,107.01,107.07,106.97,107.0,2042977.0,106.6154,106.6751,106.5755,106.6054,2042977.0
2025-05-08 11:30:00,107.0,107.09,106.99,107.03,2841458.0,106.6054,106.6951,106.5954,106.6353,2841458.0
2025-05-08 12:00:00,107.04,107.08,106.95,106.95,1156291.0,106.6453,106.6851,106.5556,106.5556,1156291.0
2025-05-08 12:30:00,106.95,107.02,106.94,106.99,673317.0,106.5556,106.6253,106.5456,106.5954,673317.0
2025-05-08 13:00:00,106.98,106.99,106.76,106.88,713930.0,106.5855,106.5954,106.3663,106.4858,713930.0
2025-05-08 13:30:00,106.87,106.88,106.71,106.75,793723.0,106.4759,106.4858,106.3165,106.3563,793723.0
2025-05-08 14:00:00,106.74,106.84,106.74,106.79,593514.0,106.3464,106.446,106.3464,106.3962,593514.0
2025-05-08 14:30:00,106.79,106.87,106.77,106.8,870494.0,106.3962,106.4759,106.3762,106.4061,870494.0
2025-05-08 15:00:00,106.79,106.87,106.78,106.8,2390497.0,106.3962,106.4759,106.3862,106.4061,2390497.0
2025-05-08 15:30:00,106.81,106.84,106.65,106.66,4317810.0,106.4161,106.446,106.2567,106.2667,4317810.0
2025-05-09 09:30:00,106.93,106.97,106.84,106.97,1850059.0,106.5357,106.5755,106.446,106.5755,1850059.0
2025-05-09 10:00:00,106.96,107.03,106.88,107.0,1438336.0,106.5655,106.6353,106.4858,106.6054,1438336.0
2025-05-09 10:30:00,107.0,107.02,106.93,106.99,1383125.0,106.6054,106.6253,106.5357,106.5954,1383125.0
2025-05-09 11:00:00,106.98,106.99,106.87,106.9,607554.0,106.5855,106.5954,106.4759,106.5058,607554.0
2025-05-09 11:30:00,106.9,106.91,106.84,106.85,555189.0,106.5058,106.5157,106.446,106.456,555189.0
2025-05-09 12:00:00,106.84,106.92,106.84,106.89,532031.0,106.446,106.5257,106.446,106.4958,532031.0
2025-05-09 12:30:00,106.89,106.89,106.75,106.76,566475.0,106.4958,106.4958,106.3563,106.3663,566475.0
2025-05-09 13:00:00,106.76,106.79,106.73,106.73,1629280.0,106.3663,106.3962,106.3364,106.3364,1629280.0
2025-05-09 13:30:00,106.73,106.79,106.72,106.79,1366162.0,106.3364,106.3962,106.3264,106.3962,1366162.0
2025-05-09 14:00:00,106.79,106.79,106.75,106.77,1410868.0,106.3962,106.3962,106.3563,106.3762,1410868.0
2025-05-09 14:30:00,106.76,106.78,106.72,106.75,648180.0,106.3663,106.3862,106.3264,106.3563,648180.0
2025-05-09 15:00:00,106.75,106.75,106.67,106.67,964603.0,106.3563,106.3563,106.2766,106.2766,964603.0
2025-05-09 15:30:00,106.67,106.69,106.58,106.62,3306538.0,106.2766,106.2965,106.1869,106.2268,3306538.0
2025-05-12 09:30:00,106.59,106.64,106.48,106.63,1696396.0,106.1969,106.2467,106.0873,106.2368,1696396.0
2025-05-12 10:00:00,106.62,106.81,106.62,106.73,2586123.0,106.2268,106.4161,106.2268,106.3364,2586123.0
2025-05-12 10:30:00,106.73,106.83,106.68,106.78,2230303.0,106.3364,106.436,106.2866,106.3862,2230303.0
2025-05-12 11:00:00,106.78,106.8,106.71,106.79,342016.0,106.3862,106.4061,106.3165,106.3962,342016.0
2025-05-12 11:30:00,106.78,106.79,106.7,106.74,366898.0,106.3862,106.3962,106.3065,106.3464,366898.0
2025-05-12 12:00:00,106.73,106.77,106.69,106.7,507488.0,106.3364,106.3762,106.2965,106.3065,507488.0
2025-05-12 12:30:00,106.7,106.77,106.67,106.73,2153043.0,106.3065,106.3762,106.2766,106.3364,2153043.0
2025-05-12 13:00:00,106.73,106.75,106.66,106.67,1974502.0,106.3364,106.3563,106.2667,106.2766,1974502.0
2025-05-12 13:30:00,106.67,106.76,106.66,106.69,1095753.0,106.2766,106.3663,106.2667,106.2965,1095753.0
2025-05-12 14:00:00,106.69,106.7,106.63,106.7,534525.0,106.2965,106.3065,106.2368,106.3065,534525.0
2025-05-12 14:30:00,106.69,106.7,106.62,106.66,1515299.0,106.2965,106.3065,106.2268,106.2667,1515299.0
2025-05-12 15:00:00,106.66,106.71,106.62,106.67,4427018.0,106.2667,106.3165,106.2268,106.2766,4427018.0
2025-05-12 15:30:00,106.67,106.67,106.57,106.6,4350983.0,106.2766,106.2766,106.177,106.2069,4350983.0
2025-05-13 09:30:00,106.69,106.82,106.61,106.63,4026962.0,106.2965,106.4261,106.2168,106.2368,4026962.0
2025-05-13 10:00:00,106.62,106.66,106.56,106.63,3113796.0,106.2268,106.2667,106.167,106.2368,3113796.0
2025-05-13 10:30:00,106.63,106.73,106.55,106.71,2437962.0,106.2368,106.3364,106.1571,106.3165,2437962.0
2025-05-13 11:00:00,106.71,106.74,106.58,106.62,1462917.0,106.3165,106.3464,106.1869,106.2268,1462917.0
2025-05-13 11:30:00,106.62,106.62,106.47,106.52,1384105.0,106.2268,106.2268,106.0774,106.1272,1384105.0
2025-05-13 12:00:00,106.52,106.59,106.5,106.56,1572702.0,106.1272,106.1969,106.1072,106.167,1572702.0
2025-05-13 12:30:00,106.56,106.63,106.55,106.59,1536160.0,106.167,106.2368,106.1571,106.1969,1536160.0
2025-05-13 13:00:00,106.59,106.65,106.54,106.56,1167610.0,106.1969,106.2567,106.1471,106.167,1167610.0
2025-05-13 13:30:00,106.56,106.63,106.55,106.57,1620096.0,106.167,106.2368,106.1571,106.177,1620096.0
2025-05-13 14:00:00,106.57,106.58,106.52,106.56,1092349.0,106.177,106.1869,106.1272,106.167,1092349.0
2025-05-13 14:30:00,106.56,106.6,106.52,106.56,1504349.0,106.167,106.2069,106.1272,106.167,1504349.0
2025-05-13 15:00:00,106.56,106.61,106.5,106.58,1679230.0,106.167,106.2168,106.1072,106.1869,1679230.0
2025-05-13 15:30:00,106.58,106.74,106.56,106.69,5345000.0,106.1869,106.3464,106.167,106.2965,5345000.0
2025-05-14 09:30:00,106.58,106.71,106.51,106.61,3774388.0,106.1869,106.3165,106.1172,106.2168,3774388.0
2025-05-14 10:00:00,106.61,106.62,106.56,106.61,1079854.0,106.2168,106.2268,106.167,106.2168,1079854.0
2025-05-14 10:30:00,106.61,106.62,106.5,106.53,2259577.0,106.2168,106.2268,106.1072,106.1371,2259577.0
2025-05-14 11:00:00,106.53,106.54,106.46,106.51,1866050.0,106.1371,106.1471,106.0674,106.1172,1866050.0
2025-05-14 11:30:00,106.51,106.51,106.39,106.43,837834.0,106.1172,106.1172,105.9977,106.0375,837834.0
2025-05-14 12:00:00,106.43,106.43,106.34,106.38,661096.0,106.0375,106.0375,105.9478,105.9877,661096.0
2025-05-14 12:30:00,106.38,106.42,106.28,106.29,926774.0,105.9877,106.0275,105.8881,105.898,926774.0
2025-05-14 13:00:00,106.29,106.34,106.26,106.34,1134782.0,105.898,105.9478,105.8681,105.9478,1134782.0
2025-05-14 13:30:00,106.35,106.36,106.3,106.32,612597.0,105.9578,105.9678,105.908,105.9279,612597.0
2025-05-14 14:00:00,106.33,106.35,106.23,106.23,1696492.0,105.9379,105.9578,105.8382,105.8382,1696492.0
2025-05-14 14:30:00,106.23,106.27,106.19,106.2,1891835.0,105.8382,105.8781,105.7984,105.8084,1891835.0
2025-05-14 15:00:00,106.2,106.21,106.11,106.15,2630785.0,105.8084,105.8183,105.7187,105.7585,2630785.0
2025-05-14 15:30:00,106.14,106.17,106.1,106.15,3454416.0,105.7486,105.7785,105.7087,105.7585,3454416.0
2025-05-15 09:30:00,106.39,106.55,106.34,106.45,4265318.0,105.9977,106.1571,105.9478,106.0574,4265318.0
2025-05-15 10:00:00,106.44,106.52,106.32,106.38,3303201.0,106.0475,106.1272,105.9279,105.9877,3303201.0
2025-05-15 10:30:00,106.38,106.57,106.32,106.57,1533223.0,105.9877,106.177,105.9279,106.177,1533223.0
2025-05-15 11:00:00,106.57,106.72,106.54,106.69,3499620.0,106.177,106.3264,106.1471,106.2965,3499620.0
2025-05-15 11:30:00,106.69,106.73,106.64,106.73,1466481.0,106.2965,106.3364,106.2467,106.3364,1466481.0
2025-05-15 12:00:00,106.73,106.92,106.72,106.91,1211317.0,106.3364,106.5257,106.3264,106.5157,1211317.0
2025-05-15 12:30:00,106.91,106.94,106.84,106.94,1696406.0,106.5157,106.5456,106.446,106.5456,1696406.0
2025-05-15 13:00:00,106.94,106.96,106.89,106.9,1713929.0,106.5456,106.5655,106.4958,106.5058,1713929.0
2025-05-15 13:30:00,106.9,106.9,106.79,106.8,1428936.0,106.5058,106.5058,106.3962,106.4061,1428936.0
2025-05-15 14:00:00,106.8,106.83,106.78,106.79,1582094.0,106.4061,106.436,106.3862,106.3962,1582094.0
2025-05-15 14:30:00,106.79,106.84,106.77,106.81,965162.0,106.3962,106.446,106.3762,106.4161,965162.0
2025-05-15 15:00:00,106.81,106.86,106.79,106.84,1250396.0,106.4161,106.4659,106.3962,106.446,1250396.0
2025-05-15 15:30:00,106.84,106.93,106.82,106.88,4241294.0,106.446,106.5357,106.4261,106.4858,4241294.0
2025-05-16 09:30:00,107.39,107.4,107.29,107.36,2726765.0,106.994,107.0039,106.8943,106.9641,2726765.0
2025-05-16 10:00:00,107.35,107.37,107.15,107.17,1407899.0,106.9541,106.974,106.7548,106.7748,1407899.0
2025-05-16 10:30:00,107.17,107.17,106.94,107.01,2778350.0,106.7748,106.7748,106.5456,106.6154,2778350.0
2025-05-16 11:00:00,107.0,107.11,107.0,107.05,1222122.0,106.6054,106.715,106.6054,106.6552,1222122.0
2025-05-16 11:30:00,107.05,107.06,106.94,106.99,1530217.0,106.6552,106.6652,106.5456,106.5954,1530217.0
2025-05-16 12:00:00,106.98,107.12,106.98,107.1,1619377.0,106.5855,106.725,106.5855,106.705,1619377.0
2025-05-16 12:30:00,107.09,107.1,106.98,107.04,1791516.0,106.6951,106.705,106.5855,106.6453,1791516.0
2025-05-16 13:00:00,107.03,107.06,107.01,107.04,554607.0,106.6353,106.6652,106.6154,106.6453,554607.0
2025-05-16 13:30:00,107.04,107.09,106.99,107.03,637563.0,106.6453,106.6951,106.5954,106.6353,637563.0
2025-05-16 14:00:00,107.04,107.05,106.99,107.04,823875.0,106.6453,106.6552,106.5954,106.6453,823875.0
2025-05-16 14:30:00,107.04,107.08,107.01,107.07,870379.0,106.6453,106.6851,106.6154,106.6751,870379.0
2025-05-16 15:00:00,107.07,107.17,107.06,107.12,788756.0,106.6751,106.7748,106.6652,106.725,788756.0
2025-05-16 15:30:00,107.12,107.15,107.06,107.09,2116734.0,106.725,106.7548,106.6652,106.6951,2116734.0
2025-05-19 09:30:00,106.16,106.39,106.06,106.36,3400730.0,105.7685,105.9977,105.6689,105.9678,3400730.0
2025-05-19 10:00:00,106.35,106.5,106.32,106.48,4145704.0,105.9578,106.1072,105.9279,106.0873,4145704.0
2025-05-19 10:30:00,106.48,106.66,106.47,106.58,1932170.0,106.0873,106.2667,106.0774,106.1869,1932170.0
2025-05-19 11:00:00,106.59,106.76,106.57,106.7,3267662.0,106.1969,106.3663,106.177,106.3065,3267662.0
2025-05-19 11:30:00,106.7,106.76,106.62,106.65,1985062.0,106.3065,106.3663,106.2268,106.2567,1985062.0
2025-05-19 12:00:00,106.65,106.78,106.64,106.77,974108.0,106.2567,106.3862,106.2467,106.3762,974108.0
2025-05-19 12:30:00,106.77,106.86,106.72,106.81,1913274.0,106.3762,106.4659,106.3264,106.4161,1913274.0
2025-05-19 13:00:00,106.81,106.87,106.7,106.86,2520380.0,106.4161,106.4759,106.3065,106.4659,2520380.0
2025-05-19 13:30:00,106.87,106.94,106.84,106.86,1956794.0,106.4759,106.5456,106.446,106.4659,1956794.0
2025-05-19 14:00:00,106.87,106.92,106.81,106.89,1466856.0,106.4759,106.5257,106.4161,106.4958,1466856.0
2025-05-19 14:30:00,106.89,106.98,106.88,106.95,1648773.0,106.4958,106.5855,106.4858,106.5556,1648773.0
2025-05-19 15:00:00,106.96,107.09,106.96,107.07,3804253.0,106.5655,106.6951,106.5655,106.6751,3804253.0
2025-05-19 15:30:00,107.07,107.17,107.06,107.12,3505632.0,106.6751,106.7748,106.6652,106.725,3505632.0
2025-05-20 09:30:00,106.8,106.81,106.6,106.66,3925415.0,106.4061,106.4161,106.2069,106.2667,3925415.0
2025-05-20 10:00:00,106.66,106.81,106.65,106.78,2592468.0,106.2667,106.4161,106.2567,106.3862,2592468.0
2025-05-20 10:30:00,106.77,106.85,106.74,106.84,493608.0,106.3762,106.456,106.3464,106.446,493608.0
2025-05-20 11:00:00,106.84,106.96,106.81,106.9,1315380.0,106.446,106.5655,106.4161,106.5058,1315380.0
2025-05-20 11:30:00,106.89,106.91,106.79,106.8,1096210.0,106.4958,106.5157,106.3962,106.4061,1096210.0
2025-05-20 12:00:00,106.8,106.85,106.73,106.84,1320968.0,106.4061,106.456,106.3364,106.446,1320968.0
2025-05-20 12:30:00,106.83,106.91,106.8,106.91,1493453.0,106.436,106.5157,106.4061,106.5157,1493453.0
2025-05-20 13:00:00,106.91,106.98,106.88,106.95,1065419.0,106.5157,106.5855,106.4858,106.5556,1065419.0
2025-05-20 13:30:00,106.95,106.96,106.91,106.92,1098302.0,106.5556,106.5655,106.5157,106.5257,1098302.0
2025-05-20 14:00:00,106.92,106.93,106.86,106.89,1132811.0,106.5257,106.5357,106.4659,106.4958,1132811.0
2025-05-20 14:30:00,106.89,106.91,106.84,106.87,1131639.0,106.4958,106.5157,106.446,106.4759,1131639.0
2025-05-20 15:00:00,106.87,106.89,106.83,106.84,618185.0,106.4759,106.4958,106.436,106.446,618185.0
2025-05-20 15:30:00,106.84,106.87,106.77,106.86,3544842.0,106.446,106.4759,106.3762,106.4659,3544842.0
2025-05-21 09:30:00,106.34,106.47,106.33,106.39,2216521.0,105.9478,106.0774,105.9379,105.9977,2216521.0
2025-05-21 10:00:00,106.38,106.49,106.36,106.43,1454511.0,105.9877,106.0973,105.9678,106.0375,1454511.0
2025-05-21 10:30:00,106.43,106.48,106.29,106.45,3104898.0,106.0375,106.0873,105.898,106.0574,3104898.0
2025-05-21 11:00:00,106.45,106.54,106.4,106.4,2519333.0,106.0574,106.1471,106.0076,106.0076,2519333.0
2025-05-21 11:30:00,106.39,106.42,106.29,106.3,2293517.0,105.9977,106.0275,105.898,105.908,2293517.0
2025-05-21 12:00:00,106.3,106.32,106.23,106.31,1947167.0,105.908,105.9279,105.8382,105.9179,1947167.0
2025-05-21 12:30:00,106.31,106.36,106.29,106.31,1813279.0,105.9179,105.9678,105.898,105.9179,1813279.0
2025-05-21 13:00:00,106.32,106.32,105.72,105.73,3527305.0,105.9279,105.9279,105.3301,105.3401,3527305.0
2025-05-21 13:30:00,105.73,105.94,105.6,105.73,3405763.0,105.3401,105.5493,105.2106,105.3401,3405763.0
2025-05-21 14:00:00,105.74,105.78,105.65,105.76,2307519.0,105.35,105.3899,105.2604,105.37,2307519.0
2025-05-21 14:30:00,105.75,105.79,105.57,105.58,2122013.0,105.36,105.3999,105.1807,105.1906,2122013.0
2025-05-21 15:00:00,105.58,105.72,105.57,105.68,2671078.0,105.1906,105.3301,105.1807,105.2903,2671078.0
2025-05-21 15:30:00,105.68,105.76,105.66,105.67,3972679.0,105.2903,105.37,105.2703,105.2803,3972679.0
2025-05-22 09:30:00,105.54,105.63,105.39,105.56,4054740.0,105.1508,105.2405,105.0013,105.1707,4054740.0
2025-05-22 10:00:00,105.56,105.72,105.52,105.63,3972776.0,105.1707,105.3301,105.1309,105.2405,3972776.0
2025-05-22 10:30:00,105.62,105.71,105.56,105.68,2545477.0,105.2305,105.3202,105.1707,105.2903,2545477.0
2025-05-22 11:00:00,105.69,105.91,105.63,105.9,2726796.0,105.3002,105.5194,105.2405,105.5095,2726796.0
2025-05-22 11:30:00,105.9,106.08,105.87,106.08,2986244.0,105.5095,105.6888,105.4796,105.6888,2986244.0
2025-05-22 12:00:00,106.08,106.25,106.05,106.15,3845962.0,105.6888,105.8582,105.6589,105.7585,3845962.0
2025-05-22 12:30:00,106.15,106.15,105.96,105.97,2875653.0,105.7585,105.7585,105.5692,105.5792,2875653.0
2025-05-22 13:00:00,105.97,106.14,105.93,106.14,1292567.0,105.5792,105.7486,105.5393,105.7486,1292567.0
2025-05-22 13:30:00,106.13,106.13,106.06,106.1,602754.0,105.7386,105.7386,105.6689,105.7087,602754.0
2025-05-22 14:00:00,106.09,106.14,106.06,106.09,1608856.0,105.6988,105.7486,105.6689,105.6988,1608856.0
2025-05-22 14:30:00,106.09,106.11,106.06,106.07,1000949.0,105.6988,105.7187,105.6689,105.6788,1000949.0
2025-05-22 15:00:00,106.07,106.18,106.06,106.15,1652856.0,105.6788,105.7884,105.6689,105.7585,1652856.0
2025-05-22 15:30:00,106.15,106.25,106.12,106.19,2602750.0,105.7585,105.8582,105.7286,105.7984,2602750.0
2025-05-23 09:30:00,106.41,106.57,106.23,106.25,3289301.0,106.0176,106.177,105.8382,105.8582,3289301.0
2025-05-23 10:00:00,106.25,106.26,106.15,106.16,2655865.0,105.8582,105.8681,105.7585,105.7685,2655865.0
2025-05-23 10:30:00,106.17,106.32,106.11,106.23,1499927.0,105.7785,105.9279,105.7187,105.8382,1499927.0
2025-05-23 11:00:00,106.23,106.25,106.09,106.16,1335711.0,105.8382,105.8582,105.6988,105.7685,1335711.0
2025-05-23 11:30:00,106.16,106.35,106.09,106.32,2324737.0,105.7685,105.9578,105.6988,105.9279,2324737.0
2025-05-23 12:00:00,106.32,106.32,106.17,106.2,1167774.0,105.9279,105.9279,105.7785,105.8084,1167774.0
2025-05-23 12:30:00,106.2,106.29,106.18,106.24,1308337.0,105.8084,105.898,105.7884,105.8482,1308337.0
2025-05-23 13:00:00,106.23,106.37,106.23,106.36,1066837.0,105.8382,105.9777,105.8382,105.9678,1066837.0
2025-05-23 13:30:00,106.37,106.38,106.23,106.28,1114653.0,105.9777,105.9877,105.8382,105.8881,1114653.0
2025-05-23 14:00:00,106.28,106.34,106.25,106.32,288553.0,105.8881,105.9478,105.8582,105.9279,288553.0
2025-05-23 14:30:00,106.32,106.34,106.27,106.29,413096.0,105.9279,105.9478,105.8781,105.898,413096.0
2025-05-23 15:00:00,106.3,106.32,106.27,106.31,285637.0,105.908,105.9279,105.8781,105.9179,285637.0
2025-05-23 15:30:00,106.31,106.32,106.26,106.27,647776.0,105.9179,105.9279,105.8681,105.8781,647776.0
2025-05-27 09:30:00,106.92,106.92,106.52,106.87,2336074.0,106.5257,106.5257,106.1272,106.4759,2336074.0
2025-05-27 10:00:00,106.88,107.08,106.78,107.05,2343901.0,106.4858,106.6851,106.3862,106.6552,2343901.0
2025-05-27 10:30:00,107.06,107.11,106.97,107.02,1892489.0,106.6652,106.715,106.5755,106.6253,1892489.0
2025-05-27 11:00:00,107.01,107.12,107.01,107.11,1140216.0,106.6154,106.725,106.6154,106.715,1140216.0
2025-05-27 11:30:00,107.12,107.2,107.09,107.18,1540641.0,106.725,106.8047,106.6951,106.7847,1540641.0
2025-05-27 12:00:00,107.18,107.3,107.15,107.25,1846253.0,106.7847,106.9043,106.7548,106.8545,1846253.0
2025-05-27 12:30:00,107.25,107.33,107.24,107.28,2248220.0,106.8545,106.9342,106.8445,106.8844,2248220.0
2025-05-27 13:00:00,107.29,107.31,107.15,107.17,2075463.0,106.8943,106.9143,106.7548,106.7748,2075463.0
2025-05-27 13:30:00,107.17,107.31,107.16,107.3,2510600.0,106.7748,106.9143,106.7648,106.9043,2510600.0
2025-05-27 14:00:00,107.3,107.32,107.26,107.31,964907.0,106.9043,106.9242,106.8644,106.9143,964907.0
2025-05-27 14:30:00,107.3,107.33,107.24,107.28,2025004.0,106.9043,106.9342,106.8445,106.8844,2025004.0
2025-05-27 15:00:00,107.28,107.33,107.24,107.25,2261091.0,106.8844,106.9342,106.8445,106.8545,2261091.0
2025-05-27 15:30:00,107.25,107.27,107.19,107.22,4339990.0,106.8545,106.8744,106.7947,106.8246,4339990.0
2025-05-28 09:30:00,107.03,107.08,106.83,106.83,1545970.0,106.6353,106.6851,106.436,106.436,1545970.0
2025-05-28 10:00:00,106.83,106.91,106.79,106.85,2072399.0,106.436,106.5157,106.3962,106.456,2072399.0
2025-05-28 10:30:00,106.85,106.88,106.71,106.72,1165100.0,106.456,106.4858,106.3165,106.3264,1165100.0
2025-05-28 11:00:00,106.72,106.86,106.67,106.82,1740738.0,106.3264,106.4659,106.2766,106.4261,1740738.0
2025-05-28 11:30:00,106.82,106.82,106.7,106.73,584981.0,106.4261,106.4261,106.3065,106.3364,584981.0
2025-05-28 12:00:00,106.73,106.84,106.72,106.82,1333933.0,106.3364,106.446,106.3264,106.4261,1333933.0
2025-05-28 12:30:00,106.82,106.94,106.8,106.94,3520707.0,106.4261,106.5456,106.4061,106.5456,3520707.0
2025-05-28 13:00:00,106.94,107.07,106.91,107.01,2370574.0,106.5456,106.6751,106.5157,106.6154,2370574.0
2025-05-28 13:30:00,107.01,107.01,106.88,106.93,2018192.0,106.6154,106.6154,106.4858,106.5357,2018192.0
2025-05-28 14:00:00,106.93,107.04,106.91,106.96,598718.0,106.5357,106.6453,106.5157,106.5655,598718.0
2025-05-28 14:30:00,106.95,107.05,106.94,107.03,2418512.0,106.5556,106.6552,106.5456,106.6353,2418512.0
2025-05-28 15:00:00,107.03,107.1,107.0,107.05,1904653.0,106.6353,106.705,106.6054,106.6552,1904653.0
2025-05-28 15:30:00,107.04,107.05,106.89,106.98,4713786.0,106.6453,106.6552,106.4958,106.5855,4713786.0
2025-05-29 09:30:00,107.33,107.45,107.25,107.36,2694464.0,106.9342,107.0537,106.8545,106.9641,2694464.0
2025-05-29 10:00:00,107.37,107.38,107.23,107.23,2098836.0,106.974,106.984,106.8346,106.8346,2098836.0
2025-05-29 10:30:00,107.23,107.32,107.19,107.27,2038519.0,106.8346,106.9242,106.7947,106.8744,2038519.0
2025-05-29 11:00:00,107.27,107.42,107.26,107.4,2382744.0,106.8744,107.0239,106.8644,107.0039,2382744.0
2025-05-29 11:30:00,107.41,107.42,107.35,107.37,2695335.0,107.0139,107.0239,106.9541,106.974,2695335.0
2025-05-29 12:00:00,107.36,107.44,107.32,107.42,806273.0,106.9641,107.0438,106.9242,107.0239,806273.0
2025-05-29 12:30:00,107.41,107.48,107.38,107.4,1040583.0,107.0139,107.0836,106.984,107.0039,1040583.0
2025-05-29 13:00:00,107.4,107.56,107.38,107.44,1613360.0,107.0039,107.1633,106.984,107.0438,1613360.0
2025-05-29 13:30:00,107.45,107.52,107.44,107.47,942173.0,107.0537,107.1235,107.0438,107.0737,942173.0
2025-05-29 14:00:00,107.46,107.46,107.35,107.39,410611.0,107.0637,107.0637,106.9541,106.994,410611.0
2025-05-29 14:30:00,107.38,107.49,107.36,107.44,3542651.0,106.984,107.0936,106.9641,107.0438,3542651.0
2025-05-29 15:00:00,107.45,107.45,107.35,107.41,2802511.0,107.0537,107.0537,106.9541,107.0139,2802511.0
2025-05-29 15:30:00,107.41,107.49,107.4,107.45,4451025.0,107.0139,107.0936,107.0039,107.0537,4451025.0
2025-05-30 09:30:00,107.45,107.49,107.38,107.48,1826360.0,107.0537,107.0936,106.984,107.0836,1826360.0
2025-05-30 10:00:00,107.49,107.74,107.48,107.68,2393941.0,107.0936,107.3427,107.0836,107.2829,2393941.0
2025-05-30 10:30:00,107.68,107.68,107.35,107.43,4047045.0,107.2829,107.2829,106.9541,107.0338,4047045.0
2025-05-30 11:00:00,107.43,107.63,107.4,107.61,1427152.0,107.0338,107.2331,107.0039,107.2132,1427152.0
2025-05-30 11:30:00,107.61,107.68,107.59,107.68,1382438.0,107.2132,107.2829,107.1932,107.2829,1382438.0
2025-05-30 12:00:00,107.68,107.69,107.56,107.59,1661765.0,107.2829,107.2929,107.1633,107.1932,1661765.0
2025-05-30 12:30:00,107.59,107.61,107.51,107.57,2424190.0,107.1932,107.2132,107.1135,107.1733,2424190.0
2025-05-30 13:00:00,107.57,107.6,107.53,107.56,2799950.0,107.1733,107.2032,107.1334,107.1633,2799950.0
2025-05-30 13:30:00,107.56,107.57,107.44,107.44,1129850.0,107.1633,107.1733,107.0438,107.0438,1129850.0
2025-05-30 14:00:00,107.44,107.52,107.43,107.5,906530.0,107.0438,107.1235,107.0338,107.1036,906530.0
2025-05-30 14:30:00,107.51,107.56,107.49,107.52,2004251.0,107.1135,107.1633,107.0936,107.1235,2004251.0
2025-05-30 15:00:00,107.52,107.61,107.47,107.61,1823559.0,107.1235,107.2132,107.0737,107.2132,1823559.0
2025-05-30 15:30:00,107.61,107.77,107.59,107.76,3471078.0,107.2132,107.3726,107.1932,107.3626,3471078.0
2025-06-02 09:30:00,106.99,107.04,106.82,106.85,2668028.0,106.99,107.04,106.82,106.85,2668028.0
2025-06-02 10:00:00,106.85,107.03,106.81,107.02,3682897.0,106.85,107.03,106.81,107.02,3682897.0
2025-06-02 10:30:00,107.01,107.04,106.95,107.02,1383260.0,107.01,107.04,106.95,107.02,1383260.0
2025-06-02 11:00:00,107.01,107.02,106.77,106.81,978204.0,107.01,107.02,106.77,106.81,978204.0
2025-06-02 11:30:00,106.81,106.84,106.74,106.82,898463.0,106.81,106.84,106.74,106.82,898463.0
2025-06-02 12:00:00,106.83,106.86,106.8,106.82,462315.0,106.83,106.86,106.8,106.82,462315.0
2025-06-02 12:30:00,106.82,106.82,106.72,106.77,403436.0,106.82,106.82,106.72,106.77,403436.0
2025-06-02 13:00:00,106.77,106.79,106.71,106.71,681912.0,106.77,106.79,106.71,106.71,681912.0
2025-06-02 13:30:00,106.72,106.75,106.69,106.71,1410511.0,106.72,106.75,106.69,106.71,1410511.0
2025-06-02 14:00:00,106.72,106.81,106.7,106.79,1250195.0,106.72,106.81,106.7,106.79,1250195.0
2025-06-02 14:30:00,106.79,106.83,106.74,106.83,1203207.0,106.79,106.83,106.74,106.83,1203207.0
2025-06-02 15:00:00,106.83,106.9,106.82,106.9,2207885.0,106.83,106.9,106.82,106.9,2207885.0
2025-06-02 15:30:00,106.9,107.08,106.89,107.05,3990282.0,106.9,107.08,106.89,107.05,3990282.0
2025-06-03 09:30:00,107.24,107.41,107.2,107.38,2224928.0,107.24,107.41,107.2,107.38,2224928.0
2025-06-03 10:00:00,107.39,107.39,107.13,107.16,3280443.0,107.39,107.39,107.13,107.16,3280443.0
2025-06-03 10:30:00,107.16,107.21,107.1,107.17,2279136.0,107.16,107.21,107.1,107.17,2279136.0
2025-06-03 11:00:00,107.17,107.25,107.1,107.18,1879275.0,107.17,107.25,107.1,107.18,1879275.0
2025-06-03 11:30:00,107.19,107.2,107.01,107.05,1387183.0,107.19,107.2,107.01,107.05,1387183.0
2025-06-03 12:00:00,107.05,107.11,107.02,107.03,1473392.0,107.05,107.11,107.02,107.03,1473392.0
2025-06-03 12:30:00,107.03,107.04,106.99,107.02,1103484.0,107.03,107.04,106.99,107.02,1103484.0
2025-06-03 13:00:00,107.02,107.1,107.01,107.09,1148935.0,107.02,107.1,107.01,107.09,1148935.0
2025-06-03 13:30:00,107.1,107.17,107.08,107.16,1536030.0,107.1,107.17,107.08,107.16,1536030.0
2025-06-03 14:00:00,107.16,107.17,107.08,107.13,2249810.0,107.16,107.17,107.08,107.13,2249810.0
2025-06-03 14:30:00,107.13,107.15,107.08,107.13,668958.0,107.13,107.15,107.08,107.13,668958.0
2025-06-03 15:00:00,107.13,107.15,107.09,107.1,711459.0,107.13,107.15,107.09,107.1,711459.0
2025-06-03 15:30:00,107.1,107.14,107.09,107.13,2048828.0,107.1,107.14,107.09,107.13,2048828.0
2025-06-04 09:30:00,107.63,107.65,107.52,107.56,1934408.0,107.63,107.65,107.52,107.56,1934408.0
2025-06-04 10:00:00,107.57,107.83,107.57,107.72,3557215.0,107.57,107.83,107.57,107.72,3557215.0
2025-06-04 10:30:00,107.72,107.89,107.7,107.84,1674067.0,107.72,107.89,107.7,107.84,1674067.0
2025-06-04 11:00:00,107.84,107.87,107.73,107.82,2913744.0,107.84,107.87,107.73,107.82,2913744.0
2025-06-04 11:30:00,107.82,107.9,107.79,107.88,785709.0,107.82,107.9,107.79,107.88,785709.0
2025-06-04 12:00:00,107.89,108.05,107.88,108.04,2449660.0,107.89,108.05,107.88,108.04,2449660.0
2025-06-04 12:30:00,108.04,108.05,107.95,108.01,2515860.0,108.04,108.05,107.95,108.01,2515860.0
2025-06-04 13:00:00,108.01,108.03,107.91,107.93,1232614.0,108.01,108.03,107.91,107.93,1232614.0
2025-06-04 13:30:00,107.93,107.97,107.9,107.97,1588389.0,107.93,107.97,107.9,107.97,1588389.0
2025-06-04 14:00:00,107.96,107.97,107.86,107.87,1672802.0,107.96,107.97,107.86,107.87,1672802.0
2025-06-04 14:30:00,107.87,107.87,107.77,107.81,1804185.0,107.87,107.87,107.77,107.81,1804185.0
2025-06-04 15:00:00,107.81,107.87,107.8,107.87,1222686.0,107.81,107.87,107.8,107.87,1222686.0
2025-06-04 15:30:00,107.87,107.91,107.86,107.91,2124548.0,107.87,107.91,107.86,107.91,2124548.0
2025-06-05 09:30:00,107.94,107.96,107.86,107.93,3311384.0,107.94,107.96,107.86,107.93,3311384.0
2025-06-05 10:00:00,107.93,107.99,107.84,107.87,3432634.0,107.93,107.99,107.84,107.87,3432634.0
2025-06-05 10:30:00,107.88,107.88,107.71,107.73,2582958.0,107.88,107.88,107.71,107.73,2582958.0
2025-06-05 11:00:00,107.74,107.74,107.62,107.7,971909.0,107.74,107.74,107.62,107.7,971909.0
2025-06-05 11:30:00,107.7,107.71,107.59,107.69,1877296.0,107.7,107.71,107.59,107.69,1877296.0
2025-06-05 12:00:00,107.68,107.75,107.67,107.72,2501349.0,107.68,107.75,107.67,107.72,2501349.0
2025-06-05 12:30:00,107.72,107.76,107.61,107.7,1569895.0,107.72,107.76,107.61,107.7,1569895.0
2025-06-05 13:00:00,107.71,107.78,107.69,107.71,1066736.0,107.71,107.78,107.69,107.71,1066736.0
2025-06-05 13:30:00,107.7,107.71,107.58,107.63,894626.0,107.7,107.71,107.58,107.63,894626.0
2025-06-05 14:00:00,107.63,107.64,107.58,107.62,714736.0,107.63,107.64,107.58,107.62,714736.0
2025-06-05 14:30:00,107.62,107.67,107.6,107.65,1654563.0,107.62,107.67,107.6,107.65,1654563.0
2025-06-05 15:00:00,107.65,107.66,107.52,107.6,1844361.0,107.65,107.66,107.52,107.6,1844361.0
2025-06-05 15:30:00,107.6,107.62,107.5,107.55,3750131.0,107.6,107.62,107.5,107.55,3750131.0
2025-06-06 09:30:00,107.22,107.32,107.18,107.22,3315774.0,107.22,107.32,107.18,107.22,3315774.0
2025-06-06 10:00:00,107.22,107.35,107.17,107.32,3940509.0,107.22,107.35,107.17,107.32,3940509.0
2025-06-06 10:30:00,107.32,107.32,107.24,107.27,1479421.0,107.32,107.32,107.24,107.27,1479421.0
2025-06-06 11:00:00,107.26,107.3,107.15,107.23,3083283.0,107.26,107.3,107.15,107.23,3083283.0
2025-06-06 11:30:00,107.23,107.27,107.14,107.16,1694482.0,107.23,107.27,107.14,107.16,1694482.0
2025-06-06 12:00:00,107.16,107.18,107.13,107.15,1052743.0,107.16,107.18,107.13,107.15,1052743.0
2025-06-06 12:30:00,107.15,107.17,107.01,107.03,1878449.0,107.15,107.17,107.01,107.03,1878449.0
2025-06-06 13:00:00,107.03,107.08,107.01,107.04,1424404.0,107.03,107.08,107.01,107.04,1424404.0
2025-06-06 13:30:00,107.03,107.07,107.01,107.05,841783.0,107.03,107.07,107.01,107.05,841783.0
2025-06-06 14:00:00,107.04,107.07,107.03,107.04,858309.0,107.04,107.07,107.03,107.04,858309.0
2025-06-06 14:30:00,107.04,107.05,106.93,106.94,1590795.0,107.04,107.05,106.93,106.94,1590795.0
2025-06-06 15:00:00,106.95,106.98,106.91,106.93,1101711.0,106.95,106.98,106.91,106.93,1101711.0
2025-06-06 15:30:00,106.94,106.98,106.91,106.93,3964701.0,106.94,106.98,106.91,106.93,3964701.0
2025-06-09 09:30:00,106.99,107.1,106.97,107.05,2149086.0,106.99,107.1,106.97,107.05,2149086.0
2025-06-09 10:00:00,107.05,107.12,107.02,107.04,1789247.0,107.05,107.12,107.02,107.04,1789247.0
2025-06-09 10:30:00,107.04,107.08,106.94,107.08,1572644.0,107.04,107.08,106.94,107.08,1572644.0
2025-06-09 11:00:00,107.08,107.25,107.07,107.25,1462401.0,107.08,107.25,107.07,107.25,1462401.0
2025-06-09 11:30:00,107.25,107.3,107.22,107.23,1150966.0,107.25,107.3,107.22,107.23,1150966.0
2025-06-09 12:00:00,107.23,107.26,107.19,107.23,2356004.0,107.23,107.26,107.19,107.23,2356004.0
2025-06-09 12:30:00,107.23,107.31,107.22,107.27,936860.0,107.23,107.31,107.22,107.27,936860.0
2025-06-09 13:00:00,107.28,107.32,107.26,107.31,876529.0,107.28,107.32,107.26,107.31,876529.0
2025-06-09 13:30:00,107.32,107.36,107.3,107.33,487681.0,107.32,107.36,107.3,107.33,487681.0
2025-06-09 14:00:00,107.32,107.38,107.32,107.37,750156.0,107.32,107.38,107.32,107.37,750156.0
2025-06-09 14:30:00,107.37,107.38,107.29,107.3,1062208.0,107.37,107.38,107.29,107.3,1062208.0
2025-06-09 15:00:00,107.3,107.3,107.24,107.24,706974.0,107.3,107.3,107.24,107.24,706974.0
2025-06-09 15:30:00,107.25,107.27,107.22,107.23,2416253.0,107.25,107.27,107.22,107.23,2416253.0
2025-06-10 09:30:00,107.65,107.68,107.6,107.68,1332793.0,107.65,107.68,107.6,107.68,1332793.0
2025-06-10 10:00:00,107.68,107.69,107.44,107.46,2536455.0,107.68,107.69,107.44,107.46,2536455.0
2025-06-10 10:30:00,107.45,107.47,107.36,107.41,1314421.0,107.45,107.47,107.36,107.41,1314421.0
2025-06-10 11:00:00,107.41,107.41,107.26,107.27,1204201.0,107.41,107.41,107.26,107.27,1204201.0
2025-06-10 11:30:00,107.27,107.38,107.26,107.36,889148.0,107.27,107.38,107.26,107.36,889148.0
2025-06-10 12:00:00,107.37,107.39,107.28,107.33,1382318.0,107.37,107.39,107.28,107.33,1382318.0
2025-06-10 12:30:00,107.33,107.36,107.3,107.33,2232181.0,107.33,107.36,107.3,107.33,2232181.0
2025-06-10 13:00:00,107.33,107.39,107.27,107.34,1027140.0,107.33,107.39,107.27,107.34,1027140.0
2025-06-10 13:30:00,107.34,107.44,107.33,107.42,1396692.0,107.34,107.44,107.33,107.42,1396692.0
2025-06-10 14:00:00,107.42,107.42,107.36,107.37,601995.0,107.42,107.42,107.36,107.37,601995.0
2025-06-10 14:30:00,107.37,107.42,107.36,107.37,948528.0,107.37,107.42,107.36,107.37,948528.0
2025-06-10 15:00:00,107.37,107.45,107.35,107.45,1445131.0,107.37,107.45,107.35,107.45,1445131.0
2025-06-10 15:30:00,107.45,107.49,107.41,107.48,1770570.0,107.45,107.49,107.41,107.48,1770570.0
2025-06-11 09:30:00,107.68,107.76,107.64,107.66,1539620.0,107.68,107.76,107.64,107.66,1539620.0
2025-06-11 10:00:00,107.66,107.7,107.55,107.64,1924673.0,107.66,107.7,107.55,107.64,1924673.0
2025-06-11 10:30:00,107.63,107.75,107.62,107.7,1653146.0,107.63,107.75,107.62,107.7,1653146.0
2025-06-11 11:00:00,107.7,107.7,107.62,107.63,905098.0,107.7,107.7,107.62,107.63,905098.0
2025-06-11 11:30:00,107.63,107.74,107.6,107.73,956349.0,107.63,107.74,107.6,107.73,956349.0
2025-06-11 12:00:00,107.74,107.76,107.71,107.75,681557.0,107.74,107.76,107.71,107.75,681557.0
2025-06-11 12:30:00,107.76,107.78,107.68,107.78,585823.0,107.76,107.78,107.68,107.78,585823.0
2025-06-11 13:00:00,107.78,107.97,107.73,107.92,1616315.0,107.78,107.97,107.73,107.92,1616315.0
2025-06-11 13:30:00,107.92,107.92,107.82,107.84,1135121.0,107.92,107.92,107.82,107.84,1135121.0
2025-06-11 14:00:00,107.84,107.91,107.84,107.88,561234.0,107.84,107.91,107.84,107.88,561234.0
2025-06-11 14:30:00,107.88,107.88,107.77,107.82,1237004.0,107.88,107.88,107.77,107.82,1237004.0
2025-06-11 15:00:00,107.82,107.82,107.77,107.78,945236.0,107.82,107.82,107.77,107.78,945236.0
2025-06-11 15:30:00,107.79,107.87,107.78,107.87,4034329.0,107.79,107.87,107.78,107.87,4034329.0
2025-06-12 09:30:00,108.23,108.27,108.11,108.13,2189786.0,108.23,108.27,108.11,108.13,2189786.0
2025-06-12 10:00:00,108.13,108.2,108.11,108.13,1342230.0,108.13,108.2,108.11,108.13,1342230.0
2025-06-12 10:30:00,108.13,108.18,108.07,108.14,1363517.0,108.13,108.18,108.07,108.14,1363517.0
2025-06-12 11:00:00,108.14,108.18,108.11,108.16,2823578.0,108.14,108.18,108.11,108.16,2823578.0
2025-06-12 11:30:00,108.16,108.23,108.08,108.21,2405692.0,108.16,108.23,108.08,108.21,2405692.0
2025-06-12 12:00:00,108.21,108.32,108.18,108.29,2265299.0,108.21,108.32,108.18,108.29,2265299.0
2025-06-12 12:30:00,108.28,108.32,108.23,108.25,2137983.0,108.28,108.32,108.23,108.25,2137983.0
2025-06-12 13:00:00,108.25,108.41,108.24,108.3,1506065.0,108.25,108.41,108.24,108.3,1506065.0
2025-06-12 13:30:00,108.3,108.38,108.29,108.35,922409.0,108.3,108.38,108.29,108.35,922409.0
2025-06-12 14:00:00,108.36,108.36,108.28,108.31,1835719.0,108.36,108.36,108.28,108.31,1835719.0
2025-06-12 14:30:00,108.32,108.43,108.31,108.42,2012276.0,108.32,108.43,108.31,108.42,2012276.0
2025-06-12 15:00:00,108.42,108.42,108.36,108.39,1592996.0,108.42,108.42,108.36,108.39,1592996.0
2025-06-12 15:30:00,108.39,108.44,108.39,108.44,2800113.0,108.39,108.44,108.39,108.44,2800113.0
2025-06-13 09:30:00,108.12,108.19,108.05,108.12,3731533.0,108.12,108.19,108.05,108.12,3731533.0
2025-06-13 10:00:00,108.13,108.15,107.79,107.83,3480534.0,108.13,108.15,107.79,107.83,3480534.0
2025-06-13 10:30:00,107.83,107.95,107.79,107.95,3003525.0,107.83,107.95,107.79,107.95,3003525.0
2025-06-13 11:00:00,107.95,107.99,107.85,107.87,4454120.0,107.95,107.99,107.85,107.87,4454120.0
2025-06-13 11:30:00,107.87,107.88,107.77,107.86,2360352.0,107.87,107.88,107.77,107.86,2360352.0
2025-06-13 12:00:00,107.86,107.89,107.78,107.79,945704.0,107.86,107.89,107.78,107.79,945704.0
2025-06-13 12:30:00,107.79,107.79,107.64,107.66,2049273.0,107.79,107.79,107.64,107.66,2049273.0
2025-06-13 13:00:00,107.67,107.67,107.54,107.55,2857325.0,107.67,107.67,107.54,107.55,2857325.0
2025-06-13 13:30:00,107.55,107.6,107.5,107.59,1985812.0,107.55,107.6,107.5,107.59,1985812.0
2025-06-13 14:00:00,107.59,107.68,107.59,107.63,1601656.0,107.59,107.68,107.59,107.63,1601656.0
2025-06-13 14:30:00,107.64,107.76,107.6,107.71,1965809.0,107.64,107.76,107.6,107.71,1965809.0
2025-06-13 15:00:00,107.71,107.72,107.68,107.72,2595719.0,107.71,107.72,107.68,107.72,2595719.0
2025-06-13 15:30:00,107.72,107.79,107.71,107.78,2054628.0,107.72,107.79,107.71,107.78,2054628.0
2025-06-16 09:30:00,107.8,108.03,107.76,107.99,2928518.0,107.8,108.03,107.76,107.99,2928518.0
2025-06-16 10:00:00,107.99,108.07,107.92,108.06,2418505.0,107.99,108.07,107.92,108.06,2418505.0
2025-06-16 10:30:00,108.06,108.12,107.98,107.98,1153607.0,108.06,108.12,107.98,107.98,1153607.0
2025-06-16 11:00:00,107.98,108.06,107.95,107.97,798693.0,107.98,108.06,107.95,107.97,798693.0
2025-06-16 11:30:00,107.98,108.1,107.95,108.04,1011110.0,107.98,108.1,107.95,108.04,1011110.0
2025-06-16 12:00:00,108.04,108.1,107.93,107.93,1220407.0,108.04,108.1,107.93,107.93,1220407.0
2025-06-16 12:30:00,107.94,107.96,107.9,107.92,549263.0,107.94,107.96,107.9,107.92,549263.0
2025-06-16 13:00:00,107.92,107.95,107.83,107.87,1413873.0,107.92,107.95,107.83,107.87,1413873.0
2025-06-16 13:30:00,107.87,107.87,107.69,107.72,1127166.0,107.87,107.87,107.69,107.72,1127166.0
2025-06-16 14:00:00,107.72,107.74,107.66,107.69,921596.0,107.72,107.74,107.66,107.69,921596.0
2025-06-16 14:30:00,107.7,107.73,107.66,107.67,1133489.0,107.7,107.73,107.66,107.67,1133489.0
2025-06-16 15:00:00,107.67,107.67,107.59,107.62,2420872.0,107.67,107.67,107.59,107.62,2420872.0
2025-06-16 15:30:00,107.62,107.64,107.57,107.59,2579398.0,107.62,107.64,107.57,107.59,2579398.0
2025-06-17 09:30:00,107.88,107.9,107.73,107.76,1760876.0,107.88,107.9,107.73,107.76,1760876.0
2025-06-17 10:00:00,107.76,107.79,107.67,107.77,2105886.0,107.76,107.79,107.67,107.77,2105886.0
2025-06-17 10:30:00,107.78,107.8,107.65,107.77,3716087.0,107.78,107.8,107.65,107.77,3716087.0
2025-06-17 11:00:00,107.78,107.86,107.76,107.84,1669806.0,107.78,107.86,107.76,107.84,1669806.0
2025-06-17 11:30:00,107.83,107.9,107.81,107.89,1125476.0,107.83,107.9,107.81,107.89,1125476.0
2025-06-17 12:00:00,107.89,107.99,107.88,107.95,1061193.0,107.89,107.99,107.88,107.95,1061193.0
2025-06-17 12:30:00,107.95,107.99,107.89,107.89,1829771.0,107.95,107.99,107.89,107.89,1829771.0
2025-06-17 13:00:00,107.89,107.94,107.86,107.88,1311484.0,107.89,107.94,107.86,107.88,1311484.0
2025-06-17 13:30:00,107.88,107.98,107.87,107.96,1788014.0,107.88,107.98,107.87,107.96,1788014.0
2025-06-17 14:00:00,107.95,108.04,107.92,108.04,2051432.0,107.95,108.04,107.92,108.04,2051432.0
2025-06-17 14:30:00,108.03,108.04,107.91,107.97,1984431.0,108.03,108.04,107.91,107.97,1984431.0
2025-06-17 15:00:00,107.96,108.03,107.93,108.02,2671658.0,107.96,108.03,107.93,108.02,2671658.0
2025-06-17 15:30:00,108.02,108.02,107.95,107.98,2863848.0,108.02,108.02,107.95,107.98,2863848.0
2025-06-18 09:30:00,108.22,108.22,108.13,108.15,2737781.0,108.22,108.22,108.13,108.15,2737781.0
2025-06-18 10:00:00,108.15,108.27,108.12,108.14,1773381.0,108.15,108.27,108.12,108.14,1773381.0
2025-06-18 10:30:00,108.14,108.29,108.09,108.29,1938211.0,108.14,108.29,108.09,108.29,1938211.0
2025-06-18 11:00:00,108.29,108.33,108.26,108.3,1615746.0,108.29,108.33,108.26,108.3,1615746.0
2025-06-18 11:30:00,108.3,108.32,108.25,108.3,1112889.0,108.3,108.32,108.25,108.3,1112889.0
2025-06-18 12:00:00,108.3,108.3,108.21,108.22,1534440.0,108.3,108.3,108.21,108.22,1534440.0
2025-06-18 12:30:00,108.22,108.29,108.21,108.22,1705984.0,108.22,108.29,108.21,108.22,1705984.0
2025-06-18 13:00:00,108.2,108.23,108.16,108.19,1517901.0,108.2,108.23,108.16,108.19,1517901.0
2025-06-18 13:30:00,108.18,108.2,108.11,108.11,1771601.0,108.18,108.2,108.11,108.11,1771601.0
2025-06-18 14:00:00,108.16,108.42,108.05,108.09,1978369.0,108.16,108.42,108.05,108.09,1978369.0
2025-06-18 14:30:00,108.09,108.17,107.91,107.95,2077645.0,108.09,108.17,107.91,107.95,2077645.0
2025-06-18 15:00:00,107.94,108.06,107.84,108.04,4050158.0,107.94,108.06,107.84,108.04,4050158.0
2025-06-18 15:30:00,108.04,108.12,108.02,108.05,4160256.0,108.04,108.12,108.02,108.05,4160256.0
2025-06-20 09:30:00,107.86,107.93,107.76,107.82,2147123.0,107.86,107.93,107.76,107.82,2147123.0
2025-06-20 10:00:00,107.81,107.83,107.75,107.83,1839633.0,107.81,107.83,107.75,107.83,1839633.0
2025-06-20 10:30:00,107.83,107.83,107.72,107.82,1718296.0,107.83,107.83,107.72,107.82,1718296.0
2025-06-20 11:00:00,107.82,108.03,107.81,108.01,1343608.0,107.82,108.03,107.81,108.01,1343608.0
2025-06-20 11:30:00,108.02,108.11,108.01,108.02,824446.0,108.02,108.11,108.01,108.02,824446.0
2025-06-20 12:00:00,108.01,108.2,108.0,108.18,1538518.0,108.01,108.2,108.0,108.18,1538518.0
2025-06-20 12:30:00,108.17,108.25,108.17,108.23,1238137.0,108.17,108.25,108.17,108.23,1238137.0
2025-06-20 13:00:00,108.23,108.29,108.19,108.26,1168433.0,108.23,108.29,108.19,108.26,1168433.0
2025-06-20 13:30:00,108.26,108.31,108.19,108.2,1056132.0,108.26,108.31,108.19,108.2,1056132.0
2025-06-20 14:00:00,108.2,108.26,108.19,108.22,631312.0,108.2,108.26,108.19,108.22,631312.0
2025-06-20 14:30:00,108.22,108.24,108.14,108.15,1231755.0,108.22,108.24,108.14,108.15,1231755.0
2025-06-20 15:00:00,108.15,108.18,108.14,108.18,768607.0,108.15,108.18,108.14,108.18,768607.0
2025-06-20 15:30:00,108.18,108.19,108.12,108.15,2875746.0,108.18,108.19,108.12,108.15,2875746.0